Losers for 4 April 2017 from 00:00:00 until 23:59:59
Losers for 4 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.88 | 3.02 B | -0.13 | -2.59 | 2.91 M | 14.19 M |
| GSAT | Globalstar | 24.15 | 11.11 B | -0.45 | -1.83 | 199.34 K | 4.81 M |
| PLX | Protalix Biotherapeutics | 12.60 | 207.07 M | -0.40 | -3.08 | 199.48 K | 2.51 M |
| PLG | Platinum Group Metals Ltd | 15.70 | 147.07 M | -1.30 | -7.65 | 93.39 K | 1.47 M |
| CMT | Core Molding Technologies Inc | 16.5772 | 191.46 M | -0.455 | -2.67 | 85.7 K | 1.42 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6198 | 243.51 M | -0.0338 | -0.6 | 208 K | 1.17 M |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.61 M | -437.50 | -8.33 | 238 | 1.15 M |
| MTNB | Matinas Biopharma Hl | 142.00 | 1.21 M | -4.00 | -2.74 | 8.05 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 22.6579 | 698.47 M | -0.2382 | -1.04 | 39.5 K | 894.99 K |
| WWR | Westwater Resources | 91.50 | 52.86 M | -1.00 | -1.08 | 8.82 K | 806.85 K |
| SENS | Senseonics Holdings | 32.60 | 518.17 M | -1.80 | -5.23 | 22.68 K | 739.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 48.42 M | -1.20 | -2.67 | 15.49 K | 678.59 K |
| JOB | General Employment Enterprises | 5.80 | 21.35 M | -0.59 | -9.23 | 86.09 K | 499.32 K |
| SCPX | Scorpius Holdings Inc | 11744.8574 | 12.23 K | -248.7148 | -2.07 | 36 | 422.81 K |
| SVM | Silvercorp Metals Inc | 3.3818 | 2.15 B | -0.0173 | -0.51 | 113.61 K | 384.2 K |
| GENC | Gencor Industries IN | 15.20 | 251.53 M | -0.15 | -0.98 | 23.82 K | 361.99 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4824 | 158.02 M | -0.0517 | -1.14 | 77 K | 345.14 K |
| WYY | Widepoint Corp | 4.00 | 62.39 M | -0.33 | -7.62 | 79.25 K | 317 K |
| TPHS | Trinity Pl Hlds Inc | 7.2099 | 1.97 M | -0.1095 | -1.5 | 40.11 K | 289.18 K |
| EQX | Equinox Gold Corp | 5.7147 | 14.11 B | -0.1598 | -2.72 | 28.39 K | 162.25 K |
| USAS | Americas Silver Corp | 7.525 | 1.11 B | -0.10 | -1.31 | 20.84 K | 156.82 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.9098 | -0.1385 | -0.6 | 6 K | 137.46 K | |
| XTNT | Xtant Medical Holdings Inc | 7.3212 | 39.06 M | -0.1788 | -2.38 | 16.39 K | 120.02 K |
| MI | Nft Limited Class A Ordinary Share | 355.00 | 20.6 M | -19.45 | -5.19 | 326 | 115.73 K |
| ELMD | Electromed Inc | 4.88 | 224.25 M | -0.04 | -0.81 | 19.9 K | 97.11 K |
| ACU | Acme United Corp | 23.2063 | 265.45 M | -0.4469 | -1.89 | 3.9 K | 90.5 K |
| NNVC | Nanoviricides Inc | 21.80 | 33.97 M | -0.40 | -1.8 | 3.59 K | 78.26 K |
| CIX | Compx International Inc | 9.068 | 500.32 M | -0.1558 | -1.69 | 8.21 K | 74.48 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | -0.40 | -3.31 | 5.62 K | 65.75 K |
| ENSV | Enservco Corpporation | 4.5315 | 29.09 K | -0.1185 | -2.55 | 13.87 K | 62.85 K |
| AIRI | Air Industries Group Inc | 34.00 | 13.69 M | -2.00 | -5.56 | 1.85 K | 62.83 K |
| BKTI | Bk Technologies Inc | 21.1739 | 261.44 M | -0.2139 | -1 | 2.82 K | 59.67 K |
| AUMN | Golden Minerals Company | 15.1725 | 3.4 M | -0.23 | -1.49 | 3.01 K | 45.71 K |
| DSS | Document Security Systems | 592.0284 | 4.66 M | -10.3864 | -1.72 | 75 | 44.4 K |
| VNRX | Volitionrx Ltd | 4.02 | 6.01 M | -0.09 | -2.19 | 10.84 K | 43.57 K |
| AGIG | AGIG | 32.50 | 36.75 M | -1.25 | -3.7 | 1.23 K | 39.98 K |
| LODE | Comstock Mining Inc | 55.15 | 146.03 M | -1.45 | -2.56 | 710 | 39.16 K |
| IBIO | Ibio Inc | 2200.00 | 51.03 M | -50.00 | -2.22 | 16 | 35.2 K |
| PW | Power REIT | 6.75 | 2.52 M | -0.0877 | -1.28 | 5.1 K | 34.42 K |
| OPHC | Optimumbank Hlds | 3.0878 | 114.3 M | -0.0322 | -1.03 | 10.82 K | 33.41 K |
| DIT | Amcon Distributing Company | 82.2568 | 58.53 M | -1.257 | -1.51 | 300 | 24.68 K |
| ESP | Espey Mfg. & Electronics | 17.2142 | 147.09 M | -0.3908 | -2.22 | 1.4 K | 24.1 K |
| MXC | Mexco Energy Corp | 3.7601 | 21.19 M | -0.1163 | -3 | 5.5 K | 20.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.09 M | -30.00 | -0.52 | 3 | 17.19 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 423.82 M | -0.1058 | -2.11 | 2.06 K | 10.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9063 | 3.74 B | -0.168 | -1.39 | 833 | 9.92 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.45 M | -0.1372 | -2.54 | 1.7 K | 8.92 K |
| IOR | Income Opportunity Realty Trust | 8.55 | 73.2 M | -0.33 | -3.72 | 502 | 4.29 K |
| CVR | Chicago Rivet & Machine Company | 30.7354 | 9.28 M | -0.8925 | -2.82 | 100 | 3.07 K |
| IPB | Merrill Lynch & Company | 16.0768 | -0.1869 | -1.15 | 119 | 1.91 K | |
| ELLO | Ellomay Capital Ltd | 8.00 | 239.97 M | -0.05 | -0.62 | 100 | 800 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1133.25 | 1.46 T | -10.5601 | -0.92 | 436.31 M | 494.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 102.00 | 475.61 K | -6.00 | -5.56 | 496 | 50.59 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.16 | 834.12 B | -0.48 | -3.28 | 58.41 M | 827.13 M |
| NFLX | Netflix Inc | 14.55 | 262.6 B | -0.142 | -0.97 | 43.69 M | 635.68 M |
| NTES | Netease Inc ADR | 46.2974 | 83.01 B | -2.0564 | -4.25 | 8.25 M | 381.77 M |
| ORLY | O'Reilly Automotive | 17.0341 | 72.25 B | -0.212 | -1.23 | 20.71 M | 352.77 M |
| LULU | Lululemon Athletica | 49.76 | 13.03 B | -1.16 | -2.28 | 6.23 M | 310.14 M |
| AAL | American Airlines Group | 39.6109 | 9.38 B | -1.5012 | -3.65 | 7.25 M | 287.37 M |
| EXPE | Expedia Group Inc | 119.8474 | 30.75 B | -1.0737 | -0.89 | 1.75 M | 209.72 M |
| URBN | Urban Outfitters Inc | 22.49 | 7.56 B | -0.71 | -3.06 | 8.26 M | 185.81 M |
| UAL | United Airlines Holdings Inc | 69.76 | 39.11 B | -1.59 | -2.23 | 2.66 M | 185.44 M |
| VTRS | Viatris Inc | 31.3658 | 23.53 B | -0.2513 | -0.79 | 5.43 M | 170.18 M |
| ROST | Ross Stores Inc | 58.24 | 76.03 B | -1.3906 | -2.33 | 2.79 M | 162.41 M |
| EQIX | Equinix Inc | 336.513 | 104.38 B | -2.0949 | -0.62 | 423.7 K | 142.58 M |
| JD | Jd.com Inc ADR | 28.5925 | 38.33 B | -0.4365 | -1.5 | 4.93 M | 140.89 M |
| GT | Goodyear Tire Rubber | 31.8751 | 1.2 B | -0.6264 | -1.93 | 4.23 M | 134.75 M |
| PANW | Palo Alto Networks Inc | 18.3033 | 270.81 B | -0.20 | -1.08 | 7.3 M | 133.57 M |
| ADSK | Autodesk Inc | 84.95 | 55.04 B | -0.44 | -0.52 | 1.5 M | 127.18 M |
| NWL | Newell Rubbermaid Inc | 30.9396 | 2.51 B | -0.5359 | -1.7 | 3.57 M | 110.59 M |
| NTAP | Netapp Inc | 32.6428 | 34.58 B | -0.3646 | -1.1 | 3.23 M | 105.58 M |
| JBLU | Jetblue Airways Cp | 20.51 | 1.49 B | -0.13 | -0.63 | 4.9 M | 100.59 M |
| FFIV | F5 Networks Inc | 139.43 | 18.05 B | -1.59 | -1.13 | 701.32 K | 97.79 M |
| AAOI | Applied Optoelect | 51.19 | 4.42 B | -2.28 | -4.26 | 1.9 M | 97.13 M |
| MAT | Mattel Inc | 24.3321 | 4.45 B | -0.5555 | -2.23 | 3.94 M | 95.87 M |
| MELI | MercadoLibre Inc | 215.571 | 77.7 B | -4.0235 | -1.83 | 431.68 K | 93.06 M |
| PLCE | Children's Place Inc | 107.6606 | 4.19 M | -4.6706 | -4.16 | 855.91 K | 92.15 M |
| BMRN | Biomarin Pharmaceuticals | 86.03 | 11.08 B | -0.59 | -0.68 | 998.14 K | 85.87 M |
| ON | On Semiconductor | 14.90 | 26.9 B | -0.17 | -1.13 | 5.74 M | 85.59 M |
| NTNX | Nutanix Inc | 17.65 | 16.22 B | -0.50 | -2.75 | 4.81 M | 84.88 M |
| TRIP | Tripadvisor Inc | 37.0294 | 834.46 M | -1.0049 | -2.64 | 2.19 M | 80.98 M |
| LKQ | LKQ Corp | 25.2039 | 5.15 B | -0.3111 | -1.22 | 3.09 M | 77.94 M |
| LITE | Lumentum Hld | 50.45 | 54.06 B | -1.05 | -2.04 | 1.53 M | 77.33 M |
| TTWO | Take-Two Interactive Software | 57.85 | 38.78 B | -0.89 | -1.52 | 1.31 M | 76.07 M |
| FDS | FactSet Research Systems Inc | 147.7619 | 11.52 B | -1.702 | -1.14 | 506.91 K | 74.9 M |
| XRAY | Dentsply Sirona Inc | 53.7488 | 1.9 B | -0.7482 | -1.37 | 1.36 M | 73.17 M |
| SHOP | Shopify Inc | 6.853 | 195.63 B | -0.07 | -1.01 | 10.14 M | 69.46 M |
| PAYX | Paychex Inc | 44.2392 | 40.85 B | -0.2895 | -0.65 | 1.54 M | 68.27 M |
| ALGN | Align Technology | 115.61 | 12.28 B | -0.75 | -0.64 | 578.94 K | 66.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.1839 | 46.94 B | -0.1969 | -0.56 | 1.81 M | 63.82 M |
| HAS | Hasbro Inc | 71.7982 | 16.91 B | -1.2768 | -1.75 | 865.4 K | 62.13 M |
| CRVS | Corvus Pharma Com | 10.36 | 957.41 M | -10.35 | -49.98 | 5.65 M | 58.57 M |
| MOMO | Hello Group Inc ADR | 21.5693 | 667.91 M | -0.5524 | -2.5 | 2.68 M | 57.72 M |
| TRMB | Trimble Navigation | 31.27 | 12.54 B | -0.48 | -1.51 | 1.8 M | 56.33 M |
| CACC | Credit Acceptance | 193.71 | 5.43 B | -3.29 | -1.67 | 267.3 K | 51.78 M |
| DXCM | Dexcom | 20.475 | 30.24 B | -0.5175 | -2.47 | 2.53 M | 51.75 M |
| ACAD | Acadia Pharmaceutica | 33.53 | 2.84 B | -0.52 | -1.53 | 1.49 M | 50.09 M |
| PTC | Ptc Inc | 51.86 | 21.28 B | -0.40 | -0.77 | 914.13 K | 47.41 M |
| FTNT | Fortinet Inc | 7.53 | 89.98 B | -0.122 | -1.59 | 6.1 M | 45.91 M |
| NKTR | Nektar Therapeutics | 335.40 | 1.29 B | -3.15 | -0.93 | 127.46 K | 42.75 M |
| COHR | Coherent Inc | 34.00 | 44.35 B | -0.70 | -2.02 | 1.22 M | 41.65 M |
| GNTX | Gentex Corp | 17.408 | 4.11 B | -0.2985 | -1.69 | 2.3 M | 40 M |
| WB | Weibo Corp ADR | 35.9893 | 1.57 B | -1.343 | -3.6 | 1.1 M | 39.72 M |
| VC | Visteon Corp | 94.2728 | 1.93 B | -1.6948 | -1.77 | 406.1 K | 38.28 M |
| GRPN | Groupon Cl A | 75.80 | 660.81 M | -2.00 | -2.57 | 495.85 K | 37.59 M |
| OLED | Universal Display | 79.7385 | 4.05 B | -0.4242 | -0.53 | 456 K | 36.36 M |
| NVCR | Novocure Ltd Ord Sh | 10.05 | 1.46 B | -1.05 | -9.46 | 3.53 M | 35.43 M |
| MANH | Manhattan Assoc | 49.64 | 14.62 B | -1.03 | -2.03 | 713.36 K | 35.41 M |
| SRPT | Sarepta Therapeutics | 28.79 | 1.85 B | -0.91 | -3.06 | 1.21 M | 34.83 M |
| CPRT | Copart Inc | 7.50 | 30.06 B | -0.10 | -1.32 | 4.46 M | 33.45 M |
| TVRD | TVRD | 627.12 | 18.8 M | -18.00 | -2.79 | 52.78 K | 33.1 M |
| PLAY | Dave & Buster's Ente | 60.19 | 285.26 M | -0.44 | -0.73 | 526.68 K | 31.7 M |
| CNDT | Conduent Inc | 16.30 | 215.62 M | -0.10 | -0.61 | 1.93 M | 31.46 M |
| CBRL | Cracker Barrel | 107.5277 | 1.5 B | -0.5433 | -0.5 | 290.2 K | 31.2 M |
| PBYI | Puma Biotechnology | 35.50 | 433.35 M | -0.60 | -1.66 | 864.38 K | 30.69 M |
| AGIO | Agios Pharmaceuticals | 55.57 | 1.87 B | -0.63 | -1.12 | 547.1 K | 30.4 M |
| SIMO | Silicon Motion Techn ADR | 36.8785 | 5.83 B | -0.3759 | -1.01 | 805.62 K | 29.71 M |
| SWBI | Smith & Wesson Brands Inc | 12.4918 | 674.39 M | -0.4822 | -3.72 | 2.33 M | 29.07 M |
| CSGP | Costar Group Inc | 20.599 | 12.57 B | -0.143 | -0.69 | 1.41 M | 28.96 M |
| MKTX | Marketaxess Holdings | 170.7432 | 5.83 B | -1.1758 | -0.68 | 163.43 K | 27.9 M |
| EEFT | Euronet Worldwide | 84.73 | 2.61 B | -0.43 | -0.5 | 320.74 K | 27.18 M |
| AUPH | Aurinia Pharm Ord | 6.92 | 2.23 B | -0.05 | -0.72 | 3.74 M | 25.91 M |
| TREE | Lendingtree Inc | 118.60 | 512.4 M | -3.20 | -2.63 | 215.32 K | 25.54 M |
| AMBA | Ambarella Inc | 54.21 | 2.72 B | -0.93 | -1.69 | 468.1 K | 25.38 M |
| AEIS | Advanced Energy | 66.4764 | 8.88 B | -0.4805 | -0.72 | 369.3 K | 24.55 M |
| ALNY | Alnylam Pharmaceuticals | 50.16 | 20.98 B | -0.28 | -0.56 | 486.7 K | 24.41 M |
| AXON | Axon Enterprise Inc | 22.00 | 24.69 B | -0.50 | -2.22 | 1.1 M | 24.2 M |
| WEN | Wendys Company | 9.943 | 1.58 B | -0.1413 | -1.4 | 2.3 M | 22.91 M |
| TTD | The Trade Desk | 3.633 | 7.06 B | -0.069 | -1.86 | 6.29 M | 22.85 M |
| NMFC | New Mountain Finance Corp | 5.5416 | 649.83 M | -0.1329 | -2.34 | 4.1 M | 22.72 M |
| GPRE | Green Plains Inc | 22.9756 | 979.23 M | -0.2819 | -1.21 | 961.67 K | 22.1 M |
| SUPN | Supernus Pharm | 30.90 | 1.61 B | -0.35 | -1.12 | 684.81 K | 21.16 M |
| HIMX | Himax Technologies ADR | 6.3303 | 1.5 B | -0.1053 | -1.64 | 3.26 M | 20.62 M |
| IART | Integra Lifesciences | 41.45 | 1.12 B | -0.56 | -1.33 | 486.01 K | 20.14 M |
| LFUS | Littelfuse Inc | 142.7765 | 9.8 B | -1.3399 | -0.93 | 140.84 K | 20.11 M |
| SLM | SLM Corp | 10.3809 | 3.18 B | -0.0698 | -0.67 | 1.93 M | 20.03 M |
| HAPN | Happen, Inc. Common Stock | 26.15 | 1.87 B | -0.30 | -1.13 | 747.3 K | 19.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9959 | 31.98 B | -0.1914 | -0.61 | 625.03 K | 19.37 M |
| MXL | Maxlinear Inc | 27.90 | 5.07 B | -0.18 | -0.64 | 689.49 K | 19.24 M |
| SSNC | SS&C Technologies | 31.7936 | 18.28 B | -0.2273 | -0.71 | 568.7 K | 18.08 M |
| SHOO | Steven Maddens Ltd | 21.189 | 3.13 B | -0.4575 | -2.11 | 802.35 K | 17 M |
| SLGN | Silgan Holdings | 25.62 | 4.45 B | -0.2852 | -1.1 | 663 K | 16.99 M |
| PRTA | Prothena Corp | 53.70 | 450.48 M | -0.93 | -1.7 | 311.29 K | 16.72 M |
| GPRO | Gopro Inc Cl A | 8.43 | 189.1 M | -0.18 | -2.09 | 1.88 M | 15.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 55.85 | 160.87 M | -1.10 | -1.93 | 283.41 K | 15.83 M |
| TECH | Bio-Techne Cp | 23.7713 | 11.44 B | -0.1279 | -0.54 | 661.56 K | 15.73 M |
| FOSL | Fossil Group | 16.41 | 476.65 M | -0.51 | -3.01 | 939.18 K | 15.41 M |
| BLMN | Bloomin' Brands Inc | 15.5291 | 880.18 M | -0.1588 | -1.01 | 981.32 K | 15.24 M |
| BRKR | Bruker Corp | 21.8753 | 10.14 B | -0.6766 | -3 | 674.9 K | 14.76 M |
| AMKR | Amkor Technology | 10.6564 | 8.67 B | -0.093 | -0.87 | 1.38 M | 14.72 M |
| PATK | Patrick Inds Inc | 25.4618 | 2.64 B | -0.5655 | -2.17 | 576.67 K | 14.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.15 | 7.41 B | -0.10 | -0.82 | 1.19 M | 14.42 M |
| SNBR | Sleep Number Corp | 24.49 | 2.88 M | -0.14 | -0.57 | 563.56 K | 13.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 2326.9214 | 2.62 B | -1413.8254 | -37.8 | 10.02 M | 23.32 B |
| BAC | Bank of America Corporation | 19.0691 | 348.81 B | -0.1221 | -0.64 | 75.24 M | 1.43 B |
| CPAY | Corpay Inc | 141.60 | 30.07 B | -8.55 | -5.69 | 8.89 M | 1.26 B |
| AYI | Acuity Brands Inc | 168.7023 | 10.01 B | -29.2244 | -14.77 | 5.6 M | 944.45 M |
| BABA | Alibaba Group Holding ADR | 104.366 | 262.16 B | -0.5533 | -0.53 | 6.48 M | 676.3 M |
| WFC | Wells Fargo & Company | 42.7959 | 256.63 B | -0.2248 | -0.52 | 11.94 M | 510.87 M |
| NKE | Nike Inc | 51.5394 | 59.23 B | -0.4869 | -0.94 | 8.84 M | 455.78 M |
| CMG | Chipotle Mexican Grill | 8.9882 | 45.21 B | -0.0668 | -0.74 | 48.83 M | 438.89 M |
| V | Visa Inc | 83.3856 | 789.02 B | -0.5447 | -0.65 | 4.86 M | 405.25 M |
| TMO | Thermo Fisher Scientific Inc | 149.0137 | 267.38 B | -1.8149 | -1.2 | 2.7 M | 402.52 M |
| TJX | TJX Companies | 33.8012 | 151.94 B | -0.7138 | -2.07 | 10.85 M | 366.74 M |
| SNAP | Snap Inc | 22.14 | 8.72 B | -0.21 | -0.94 | 16.31 M | 361.18 M |
| DAL | Delta Air Lines Inc | 40.5965 | 60.4 B | -1.089 | -2.61 | 8.77 M | 355.85 M |
| AZO | Autozone | 696.67 | 52.33 B | -4.02 | -0.57 | 499.89 K | 348.26 M |
| LOW | Lowe's Companies | 69.0478 | 130.22 B | -0.3808 | -0.55 | 4.99 M | 344.87 M |
| SPG | Simon Property Group | 105.7111 | 88.46 B | -2.1693 | -2.01 | 2.97 M | 313.55 M |
| F | Ford Motor Company | 7.0628 | 50 B | -0.0434 | -0.61 | 40.07 M | 282.99 M |
| KMX | Carmax Inc | 55.82 | 7.68 B | -0.85 | -1.5 | 5.02 M | 280.41 M |
| HCA | Hca Holdings Inc | 81.3731 | 105.47 B | -1.5408 | -1.86 | 3.33 M | 270.68 M |
| TGT | Target Corporation | 40.9662 | 75.37 B | -0.46 | -1.11 | 6.58 M | 269.49 M |
| SCHW | The Charles Schwab Corp | 35.6454 | 160.36 B | -0.3013 | -0.84 | 6.45 M | 229.82 M |
| BSX | Boston Scientific Corp | 24.63 | 63.81 B | -0.29 | -1.16 | 8.68 M | 213.82 M |
| BBWI | Bath & Body Works Inc | 20.2124 | 4.39 B | -0.9374 | -4.43 | 10.43 M | 210.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2501 | 50.14 B | -0.1856 | -0.59 | 6.62 M | 206.8 M |
| CNC | Centene Corp | 34.885 | 33.93 B | -0.95 | -2.65 | 5.85 M | 203.97 M |
| ABT | Abbott Laboratories | 37.332 | 191.4 B | -0.2451 | -0.65 | 5.4 M | 201.56 M |
| MDT | Medtronic Inc | 63.359 | 131.48 B | -0.3223 | -0.51 | 3.1 M | 196.27 M |
| BHC | Bausch Health Companies Inc | 10.17 | 3.14 B | -0.30 | -2.87 | 18.77 M | 190.85 M |
| LUV | Southwest Airlines Company | 47.4859 | 22.66 B | -0.8322 | -1.72 | 3.99 M | 189.5 M |
| APTV | Aptiv Plc | 61.6143 | 8.08 B | -1.8408 | -2.9 | 3.04 M | 187.15 M |
| DG | Dollar General Corp | 60.6643 | 30.15 B | -0.4172 | -0.68 | 3.07 M | 186.52 M |
| PNC | PNC Bank | 87.4976 | 91.77 B | -0.5067 | -0.58 | 1.87 M | 163.77 M |
| CBRE | CBRE Group Inc | 32.80 | 39.82 B | -0.91 | -2.7 | 4.96 M | 162.7 M |
| COTY | Coty Inc | 17.18 | 3.72 B | -0.56 | -3.16 | 9.17 M | 157.47 M |
| TPR | Tapestry Inc | 30.9839 | 26.74 B | -0.8302 | -2.61 | 4.93 M | 152.74 M |
| ZTS | Zoetis Inc Cl A | 48.8541 | 34.02 B | -0.3851 | -0.78 | 3 M | 146.64 M |
| WELL | Welltower Inc | 51.1284 | 181.46 B | -0.4129 | -0.8 | 2.83 M | 144.94 M |
| VLO | Valero Energy Corp | 46.1534 | 99.49 B | -0.2945 | -0.63 | 3.1 M | 143.14 M |
| RL | Ralph Lauren Corp | 65.2258 | 23.74 B | -3.0456 | -4.46 | 2.18 M | 142.38 M |
| WHR | Whirlpool Corp | 112.9785 | 2.1 B | -3.486 | -2.99 | 1.19 M | 134.32 M |
| COF | Capital One Financial Corp | 72.9176 | 119.45 B | -0.4619 | -0.63 | 1.84 M | 134.19 M |
| LVS | Las Vegas Sands | 46.3998 | 26.02 B | -0.4176 | -0.89 | 2.89 M | 134.06 M |
| M | Macy's Inc | 19.402 | 6.52 B | -0.5037 | -2.53 | 6.91 M | 133.97 M |
| AAP | Advance Auto Parts Inc | 124.949 | 2.77 B | -2.1488 | -1.69 | 1.07 M | 133.95 M |
| PANW | Palo Alto Networks Inc | 18.3033 | -0.20 | -1.08 | 7.3 M | 133.57 M | |
| LEA | Lear Corp | 112.8513 | 5.34 B | -1.844 | -1.61 | 1.15 M | 129.5 M |
| ECL | Ecolab Inc | 113.5501 | 86.03 B | -0.7445 | -0.65 | 1.14 M | 129.46 M |
| ALLY | Ally Financial | 14.9905 | 11.56 B | -0.369 | -2.4 | 8.38 M | 125.62 M |
| KSS | Kohl's Corp | 23.4621 | 2.83 B | -0.9088 | -3.73 | 5.29 M | 124.18 M |
| VFC | V.F. Corp | 39.5413 | 8.22 B | -0.5131 | -1.28 | 3.08 M | 121.87 M |
| BWA | Borgwarner Inc | 29.6544 | 10.33 B | -1.2647 | -4.09 | 4.11 M | 121.83 M |
| BDX | Becton Dickinson and Company | 122.511 | 58.63 B | -0.8098 | -0.66 | 983.98 K | 120.55 M |
| HLT | Hilton Inc | 55.0778 | 84.41 B | -0.5308 | -0.95 | 2.19 M | 120.54 M |
| UAA | Under Armour | 19.31 | 2.35 B | -0.34 | -1.73 | 6.23 M | 120.36 M |
| BG | Bunge Ltd | 59.8026 | 19.44 B | -0.3591 | -0.6 | 1.87 M | 112.02 M |
| EW | Edwards Lifesciences Corp | 31.0333 | 60.21 B | -0.45 | -1.43 | 3.51 M | 108.88 M |
| ALK | Alaska Air Group | 85.0281 | 4.65 B | -2.0262 | -2.33 | 1.28 M | 108.72 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.6042 | 6.51 B | -0.4602 | -3.81 | 9.34 M | 108.43 M |
| ST | Sensata Technologies Holding N.V. | 39.2477 | 5.91 B | -1.2618 | -3.11 | 2.68 M | 105.22 M |
| UHS | Universal Health Services | 118.312 | 11.62 B | -1.952 | -1.62 | 874.8 K | 103.5 M |
| KEY | Keycorp | 11.9127 | 22.61 B | -0.0948 | -0.79 | 8.68 M | 103.39 M |
| TWLO | Twilio | 27.27 | 31.97 B | -1.42 | -4.95 | 3.76 M | 102.51 M |
| NOW | Servicenow Inc | 85.29 | 106.66 B | -0.93 | -1.08 | 1.18 M | 100.37 M |
| GAP | Gap Inc | 17.1376 | 7.81 B | -0.3843 | -2.19 | 5.84 M | 100.01 M |
| A | Agilent Technologies | 49.1238 | 50.8 B | -0.5415 | -1.09 | 2.02 M | 99.09 M |
| ADM | Archer Daniels Midland | 34.7542 | 33.24 B | -0.2985 | -0.85 | 2.83 M | 98.25 M |
| BURL | Burlington Stores Inc | 93.70 | 16.15 B | -2.35 | -2.45 | 1.03 M | 96.9 M |
| VTR | Ventas Inc | 43.9048 | 47.32 B | -0.6225 | -1.4 | 2.21 M | 96.88 M |
| GPN | Global Payments Inc | 74.2957 | 25.87 B | -0.9293 | -1.24 | 1.3 M | 96.58 M |
| PVH | Phillips-Van Heusen Corp | 100.4497 | 4.28 B | -1.3817 | -1.36 | 956.5 K | 96.08 M |
| CPRI | Capri Holdings Ltd | 36.82 | 2.21 B | -1.22 | -3.21 | 2.43 M | 89.46 M |
| BTU | Peabody Energy Corp | 23.6483 | 2.08 B | -3.2544 | -12.1 | 3.71 M | 87.77 M |
| UA | Under Armour Inc Cl C | 18.02 | 2.27 B | -0.33 | -1.8 | 4.67 M | 84.13 M |
| HOG | Harley-Davidson Inc | 48.8561 | 3.45 B | -0.3926 | -0.8 | 1.66 M | 81.19 M |
| RHI | Robert Half International Inc | 35.6321 | 4.33 B | -0.6978 | -1.92 | 2.25 M | 80.17 M |
| AMP | Ameriprise Financial Services | 107.6996 | 44.99 B | -0.5598 | -0.52 | 743.8 K | 80.11 M |
| OPLN | OPENLANE, Inc. | 14.5974 | 4.24 B | -0.3114 | -2.09 | 5.21 M | 76.11 M |
| FDS | FactSet Research Systems Inc | 147.7619 | -1.702 | -1.14 | 506.91 K | 74.9 M | |
| CAH | Cardinal Health | 62.0786 | 63.51 B | -0.4168 | -0.67 | 1.21 M | 74.84 M |
| NCLH | Norwegian Cruise Ord | 49.76 | 8.46 B | -0.43 | -0.86 | 1.48 M | 73.86 M |
| THO | Thor Industries | 77.0783 | 4.25 B | -1.6923 | -2.15 | 943.3 K | 72.71 M |
| SHOP | Shopify Inc | 6.853 | 198.89 B | -0.07 | -1.01 | 10.14 M | 69.46 M |
| INFY | Infosys Ltd ADR | 5.8522 | 50.18 B | -0.0305 | -0.52 | 11.8 M | 69.07 M |
| WEX | Wex Inc | 100.06 | 6 B | -1.55 | -1.53 | 690.31 K | 69.07 M |
| WAT | Waters Corp | 154.83 | 46.81 B | -1.87 | -1.19 | 439.33 K | 68.02 M |
| MGA | Magna International | 30.711 | 16.18 B | -0.9359 | -2.96 | 2.2 M | 67.59 M |
| AEO | American Eagle Outfitters | 10.2594 | 3.64 B | -0.466 | -4.34 | 6.57 M | 67.44 M |
| MAN | Manpower Inc | 74.7039 | 2.07 B | -0.9726 | -1.29 | 892.98 K | 66.71 M |
| APH | Amphenol Corp | 16.0576 | 199.29 B | -0.0896 | -0.55 | 4.15 M | 66.68 M |
| EAT | Brinker International | 38.1936 | 8.46 B | -0.8926 | -2.28 | 1.74 M | 66.55 M |
| BC | Brunswick Corp | 49.5974 | 5.16 B | -1.2855 | -2.53 | 1.34 M | 66.28 M |
| SNA | Snap-On Inc | 131.6166 | 19.28 B | -1.9814 | -1.48 | 501.9 K | 66.06 M |
| WOLF | Wolfspeed | 24.4494 | 1.38 B | -1.95 | -7.39 | 2.57 M | 62.78 M |
| TOL | Toll Brothers Inc | 32.0318 | 14.41 B | -0.3071 | -0.95 | 1.95 M | 62.51 M |
| THC | Tenet Healthcare Corp | 16.99 | 23 B | -0.44 | -2.52 | 3.66 M | 62.26 M |
| TRI | Thomson Reuters Corp | 35.5758 | 48.25 B | -0.1991 | -0.56 | 1.75 M | 62.15 M |
| DCH | Dauch Corporation | 17.39 | 1.09 B | -0.22 | -1.25 | 3.56 M | 61.88 M |
| DVA | Davita Healthcare Partners Inc | 67.18 | 11.67 B | -0.46 | -0.68 | 911.94 K | 61.26 M |
| IQV | Iqvia Holdings Inc | 78.85 | 45.95 B | -1.17 | -1.46 | 772.82 K | 60.94 M |
| FLS | Flowserve Corp | 39.8959 | 10.88 B | -0.2669 | -0.66 | 1.49 M | 59.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | 12.3085 | -0.0746 | -0.6 | 6.26 M | 77.03 M | |
| MG | Magna International Inc | 38.0209 | -1.1801 | -3.01 | 1.62 M | 61.42 M | |
| GIL | Gildan Activewear Inc | 29.2638 | -0.3844 | -1.3 | 1.67 M | 48.87 M | |
| WEED | Canopy Growth Corp | 100.50 | -1.30 | -1.28 | 375.39 K | 37.73 M | |
| EFN | Element Fleet Management Corp | 9.7856 | -0.1451 | -1.46 | 2.06 M | 20.12 M | |
| SHOP | Shopify Inc | 9.185 | -0.094 | -1.01 | 2.01 M | 18.48 M | |
| CHR | Chorus Aviation Inc | 42.2002 | -0.8006 | -1.86 | 412.8 K | 17.42 M | |
| AC | Air Canada | 13.38 | -0.25 | -1.83 | 1.06 M | 14.24 M | |
| BHC | Bausch Health Companies Inc | 13.65 | -0.35 | -2.5 | 1.03 M | 14.04 M | |
| LNR | Linamar Corp | 51.2696 | -1.9508 | -3.67 | 266.28 K | 13.65 M | |
| PBH | Premium Brands Holdings Corp | 64.4236 | -1.3265 | -2.02 | 191.38 K | 12.33 M | |
| OTEX | Open Text Corp | 36.7858 | -0.2353 | -0.64 | 296.7 K | 10.91 M | |
| BBD-A | Bombardier Inc | 54.00 | -0.75 | -1.37 | 139.49 K | 7.53 M | |
| DSG | Descartes Sys | 30.78 | -0.18 | -0.58 | 231.42 K | 7.12 M | |
| MRE | Martinrea International Inc | 8.2944 | -0.214 | -2.52 | 485.3 K | 4.03 M | |
| DOO | Brp Inc | 28.5429 | -0.3626 | -1.25 | 138.5 K | 3.95 M | |
| NG | Novagold Res Inc | 6.54 | -0.16 | -2.39 | 482.34 K | 3.15 M | |
| EQX | Equinox Gold Corp | 7.5431 | -0.1498 | -1.95 | 408.1 K | 3.08 M | |
| CPX | Capital Power Corp | 15.2395 | -0.1191 | -0.78 | 179.57 K | 2.74 M | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.1457 | -1.25 | 214.76 K | 2.47 M | |
| SVM | Silvercorp Metals Inc | 4.4875 | -0.0279 | -0.62 | 548.2 K | 2.46 M | |
| GUD | Knight Therapeutics Inc | 10.15 | -0.16 | -1.55 | 217.2 K | 2.2 M | |
| AOV | Amotiv Limited | 10.15 | -0.16 | -1.55 | 217.2 K | 2.2 M | |
| WDO | Wesdome Gold Mines Ltd | 3.90 | -0.07 | -1.76 | 529.49 K | 2.07 M | |
| ACQ | Autocanada Inc | 20.4114 | -0.2566 | -1.24 | 93.19 K | 1.9 M | |
| TCL-A | Transcontinental Inc | 14.7397 | -0.195 | -1.31 | 100.18 K | 1.48 M | |
| BYD | Boyd Group Services Inc | 82.0782 | -0.4715 | -0.57 | 17.2 K | 1.41 M | |
| RIC | Richmont Mines | 18.3498 | -0.1058 | -0.57 | 57.22 K | 1.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 453.8526 | -6.2601 | -1.36 | 2.17 K | 986.68 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4588 | -0.0637 | -0.67 | 100.97 K | 955.06 K | |
| MTY | Mty Food Group Inc | 42.7813 | -0.4332 | -1 | 20.6 K | 881.29 K | |
| BDI | Black Diamond Group Ltd | 3.4427 | -0.0909 | -2.57 | 179.97 K | 619.59 K | |
| RSI | Rogers Sugar Inc | 3.4879 | -0.0397 | -1.13 | 163.04 K | 568.66 K | |
| ADEN | Adentra Inc | 13.9879 | -0.1359 | -0.96 | 40.1 K | 560.91 K | |
| PTM | Platinum Group Metals Ltd | 21.10 | -1.40 | -6.22 | 24.72 K | 521.59 K | |
| Y | Yellow Pages Ltd | 5.4562 | -0.0411 | -0.75 | 85.3 K | 465.41 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.0967 | -1.6 | 76.36 K | 453.59 K | |
| ATS | Ats Corp | 13.54 | -0.07 | -0.51 | 32.8 K | 444.11 K | |
| III | Imperial Metals Corp | 6.20 | -0.10 | -1.59 | 60.87 K | 377.38 K | |
| SII | Sprott Inc | 16.2667 | -0.2958 | -1.79 | 20.03 K | 325.82 K | |
| ILLM | Acuityads Holdings Inc | 4.71 | -0.04 | -0.84 | 65.2 K | 307.09 K | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 21.11 K | 290.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9347 | -0.066 | -0.6 | 21.17 K | 231.48 K | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.1814 | -3.08 | 33.68 K | 192.4 K | |
| TRZ | Transat At Inc | 5.11 | -0.03 | -0.58 | 35.82 K | 183.04 K | |
| USA | Americas Silver Corp | 10.075 | -0.15 | -1.47 | 16.4 K | 165.23 K | |
| SYZ | Sylogist Ltd | 6.3365 | -0.0861 | -1.34 | 20.11 K | 127.41 K | |
| VCM | Vecima Networks Inc | 8.5652 | -0.2629 | -2.98 | 14.8 K | 126.76 K | |
| LNF | Leons Furniture | 11.404 | -0.1153 | -1 | 10.91 K | 124.47 K | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.14 | -1.83 | 16.3 K | 122.09 K | |
| GDL | Goodfellow Inc | 4.0167 | -0.2779 | -6.47 | 30.1 K | 120.9 K | |
| OLY | Olympia Financial Group Inc | 16.2449 | -0.1345 | -0.82 | 7.1 K | 115.34 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.07 | -1.64 | 19.89 K | 83.52 K | |
| BU | Burcon Nutrascience Corp | 34.0778 | -0.3308 | -0.96 | 1.9 K | 64.88 K | |
| SRV-UN | SIR Royalty Income Fund | 7.2355 | -0.0647 | -0.89 | 8.96 K | 64.83 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.10 | -1.22 | 7.19 K | 58.24 K | |
| TC | Tucows Inc | 68.25 | -0.51 | -0.74 | 800 | 54.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7459 | -0.1106 | -1.61 | 8 K | 53.97 K | |
| TCS | Tecsys Inc J | 9.7052 | -0.0729 | -0.75 | 2.9 K | 28.15 K | |
| TVK | Terravest Capital Inc | 7.6137 | -0.2881 | -3.65 | 3.52 K | 26.84 K | |
| PBL | Pollard Banknote Ltd | 9.2751 | -0.0563 | -0.6 | 2.83 K | 26.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.74 | -0.0717 | -1.23 | 4 K | 22.96 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 791 | 21.74 K | |
| BCE-PL | BCE Inc Pref AL | 10.305 | -0.1432 | -1.37 | 1.9 K | 19.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.03 | -0.85 | -17.42 | 4.2 K | 16.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 3.3 K | 14.85 K | |
| TVA-B | TVA Group Inc | 3.65 | -0.05 | -1.35 | 2.4 K | 8.76 K | |
| TA-PE | TransAlta Corp Pref E | 7.2139 | -0.0744 | -1.02 | 1.2 K | 8.66 K | |
| SGR-U | Slate Grocery REIT | 4.8731 | -0.1341 | -2.68 | 1.1 K | 5.36 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7139 | -0.0601 | -0.68 | 448 | 3.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 600 | 2.61 K | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.0975 | -1.22 | 123 | 971.05 | |
| PNP | Pinetree Capital Ltd | 3.42 | -0.08 | -2.29 | 150 | 513 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.90 | 6.04 B | -0.40 | -1.72 | 915 K | 20.95 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 3.06 M | 12.23 M |
| MMEX | MMEX Resources Corporation | 26100.00 | 2.23 M | -27100.00 | -50.94 | 208 | 5.43 M |
| CGIP | Celadon Group Inc | 6.23 | 5.66 K | -0.3987 | -6.01 | 587.92 K | 3.66 M |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | -5.00 | -2.51 | 18.79 K | 3.65 M |
| MBGAF | Mercedes-Benz Group AG | 56.8752 | 44.77 B | -0.7309 | -1.27 | 41.8 K | 2.38 M |
| ABILF | Ability Inc | 18.10 | 797 | -0.90 | -4.74 | 33.72 K | 610.3 K |
| MDLM | Medley Management Inc | 59.5686 | 612 | -1.11 | -1.83 | 2.73 K | 162.56 K |
| FIORF | Fiore Cannabis Ltd | 3.44 | -0.12 | -3.37 | 37.71 K | 129.72 K | |
| SGMD | Sugarmade Inc | 19.94 | 6.6 K | -0.7372 | -3.57 | 6.12 K | 122.05 K |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.175 | -3.78 | 20.6 K | 91.67 K | |
| TREVQ | Trevali Mining Corporation | 9.593 | -0.086 | -0.89 | 6.61 K | 63.37 K | |
| RTNB | root9B Holdings Inc | 6.35 | 610 | -0.25 | -3.79 | 5.67 K | 36.02 K |
| CHALF | Chalice Brands Ltd | 5.957 | -0.138 | -2.26 | 5.29 K | 31.5 K | |
| AJYG | AJ1G Inc | 3960.00 | 6.47 M | -720.00 | -15.38 | 7 | 27.72 K |
| ECEZ | Ecosciences Inc | 14.00 | 251 | -1.00 | -6.67 | 1.44 K | 20.1 K |
| CBDL | CBD Life Sciences Inc | 9745.127 | 611.06 K | -2248.876 | -18.75 | 2 | 19.49 K |
| CLABF | Core One Labs Inc | 36.7391 | -3.1008 | -7.78 | 307 | 11.28 K | |
| GTCH | GBT Technologies Inc | 5350.00 | 2.44 M | -350.00 | -6.14 | 2 | 10.7 K |
| SIMPQ | Simply Inc | 126.10 | 1.55 K | -4.85 | -3.7 | 56 | 7.06 K |
| PCHK | Pacific Conquest Holdings Inc | 13.00 | 120.05 K | -35.00 | -72.92 | 2 | 26 |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.04 | -1.27 | 1 | 3.12 |
| BANT | Bantec Inc | 230000.0938 | 5.35 K | -18999.9844 | -7.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.11 | -0.03 | -0.58 | 935.88 K | 4.78 M | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | -1.00 | -1.05 | 38.98 K | 3.66 M | |
| IMI | Ironman International Ltd. | 3.40 | -0.07 | -2.02 | 133.3 K | 453.22 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -1.20 | -11.11 | 40.62 K | 390 K | |
| TELO | Telo Genomics Corp | 3.60 | -0.10 | -2.7 | 80.51 K | 289.83 K | |
| CDB | Cordoba Minerals Corp | 20.06 | -0.85 | -4.07 | 12.69 K | 254.64 K | |
| KEEK | Personas Social Incorporated | 48.00 | -2.00 | -4 | 4.61 K | 221.28 K | |
| KCC | Kincora Copper Limited | 13.95 | -0.45 | -3.12 | 14.13 K | 197.16 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.10 | -1.25 | 22.48 K | 177.59 K | |
| AAZ | Azincourt Energy Corp | 3.225 | -0.075 | -2.27 | 28.01 K | 90.34 K | |
| ELBM | Electra Battery Materials Corp | 12.78 | -0.36 | -2.74 | 6.35 K | 81.15 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 16.5 K | 61.05 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 8.42 K | 42.1 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 3.1 K | 40.23 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 4.04 K | 32.34 K | |
| CDA | Canuc Resources Corporation | 4.70 | -0.30 | -6 | 4.9 K | 23.03 K | |
| OBUL | One Bullion Limited | 8.9539 | -1.1039 | -10.98 | 2.32 K | 20.77 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 4.36 K | 17.69 K | |
| WEX | Western Exploration Inc | 242.50 | -2.50 | -1.02 | 24 | 5.82 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 230 | 3.45 K | |
| MGMA | Magma Silver Corp. | 33.60 | -0.80 | -2.33 | 62 | 2.08 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 100 | 550 |