Losers for 31 March 2017 from 00:00:00 until 23:59:59
Losers for 31 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.00 | 10.37 B | -0.60 | -2.44 | 154.67 K |
| EQX | Equinox Gold Corp | 5.5198 | 7.38 B | -0.2398 | -4.16 | 8.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0556 | 4.58 B | -0.112 | -0.92 | 1.12 K |
| PRK | Park National Corp | 75.0613 | 3.37 B | -1.0417 | -1.37 | 45.2 K |
| NG | Novagold Resources Inc | 4.87 | 2.5 B | -0.06 | -1.22 | 2.54 M |
| TMP | Tompkinstrustco | 60.5234 | 1.34 B | -1.1571 | -1.88 | 55.3 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 367.23 M | -0.20 | -3.28 | 9.31 K |
| FRD | Friedman Industries Inc | 5.8219 | 252.1 M | -0.1083 | -1.83 | 58.1 K |
| CMT | Core Molding Technologies Inc | 17.6356 | 211.34 M | -0.2077 | -1.16 | 10.6 K |
| EVI | Evi Industries Inc | 18.1578 | 211.18 M | -0.0958 | -0.52 | 13.5 K |
| ESP | Espey Mfg. & Electronics | 16.9562 | 169.27 M | -0.5455 | -3.12 | 900 |
| PED | Pedevco Corp | 18.40 | 162.41 M | -0.60 | -3.16 | 113 |
| SIF | Sifco Industries | 8.10 | 144.91 M | -0.22 | -2.64 | 4.4 K |
| WYY | Widepoint Corp | 4.50 | 121.51 M | -2.388 | -34.67 | 165.29 K |
| TGEN | TGEN | 3.79 | 118.18 M | -0.02 | -0.52 | 11.99 K |
| BDL | Flanigan's Enterprises | 21.3265 | 79.46 M | -0.4187 | -1.93 | 3.23 K |
| IBIO | Ibio Inc | 2150.00 | 71.04 M | -50.00 | -2.27 | 8 |
| CVU | CPI Aerostructures | 6.75 | 63.01 M | -0.10 | -1.46 | 28.92 K |
| XTNT | Xtant Medical Holdings Inc | 7.4748 | 62.75 M | -0.0852 | -1.13 | 15.79 K |
| OPTT | Ocean Power Tech Inc | 44.20 | 47.86 M | -1.00 | -2.21 | 146.52 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 46.53 M | -250.00 | -2.7 | 2 |
| CPHI | China Pharma Holdings | 26.00 | 44.64 M | -0.25 | -0.95 | 493 |
| ZDGE | Zedge Inc Cl B | 3.0198 | 40.77 M | -0.0394 | -1.29 | 21.95 K |
| SDEV | Stablecoin Development Corporation | 15466.1445 | 34.71 M | -323.8975 | -2.05 | 1 |
| TOON | Kartoon Studios Inc | 37.40 | 33.37 M | -1.20 | -3.11 | 820 |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 28.86 M | -0.30 | -0.66 | 22.93 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.54 M | -1.40 | -2.78 | 13 |
| CKX | Ckx Lands | 11.7614 | 21.74 M | -0.2965 | -2.46 | 113 |
| INUV | Inuvo Inc | 12.90 | 19.12 M | -0.20 | -1.53 | 2.86 K |
| MXC | Mexco Energy Corp | 3.7407 | 17.55 M | -0.0873 | -2.28 | 13.3 K |
| VNRX | Volitionrx Ltd | 4.02 | 14.07 M | -0.16 | -3.83 | 14.88 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 11.2 M | -87.50 | -1.56 | 49 |
| CVR | Chicago Rivet & Machine Company | 31.6279 | 9.76 M | -0.3757 | -1.17 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 7.03 M | -30.00 | -0.52 | 5 |
| ITP | IT Tech Packaging Inc | 9.868 | 2.98 M | -0.131 | -1.31 | 1.34 K |
| MI | Nft Limited Class A Ordinary Share | 387.00 | 2 M | -13.75 | -3.43 | 200 |
| TPHS | Trinity Pl Hlds Inc | 7.2796 | 1.53 M | -0.2091 | -2.79 | 222.79 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 50.0373 | -2.1685 | -4.15 | 151.42 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | -2.0946 | -3.33 | 829 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 82.4419 | 293.26 B | -0.4943 | -0.6 | 772.4 K |
| PANW | Palo Alto Networks Inc | 18.78 | 288.53 B | -0.1366 | -0.72 | 15.66 M |
| TXN | Texas Instruments | 62.4545 | 274.11 B | -0.3721 | -0.59 | 3.76 M |
| TMUS | T-Mobile US | 62.1022 | 203.04 B | -0.5192 | -0.83 | 4.43 M |
| STX | Seagate Technology | 31.7675 | 185.73 B | -0.8231 | -2.53 | 3.39 M |
| MRVL | Marvell Technology Inc | 14.3754 | 180.44 B | -0.2732 | -1.87 | 7.28 M |
| VZ | Verizon Communications Inc | 29.5766 | 178.84 B | -0.1881 | -0.63 | 19.3 M |
| WDC | Western Digital Cp | 55.9985 | 177.11 B | -0.8278 | -1.46 | 5.5 M |
| SHOP | Shopify Inc | 6.809 | 160.33 B | -0.096 | -1.39 | 26.64 M |
| BKNG | Booking Holdings Inc | 69.8931 | 141.65 B | -0.3624 | -0.52 | 10.51 M |
| MELI | MercadoLibre Inc | 211.1282 | 93.44 B | -1.0882 | -0.51 | 315.99 K |
| CSX | CSX Corp | 13.7295 | 91.85 B | -0.233 | -1.67 | 18.88 M |
| ROST | Ross Stores Inc | 60.2619 | 72.44 B | -0.677 | -1.11 | 1.66 M |
| ORLY | O'Reilly Automotive | 17.9894 | 68.56 B | -0.1714 | -0.94 | 11.78 M |
| PCAR | Paccar Inc | 31.8966 | 64.81 B | -0.2088 | -0.65 | 2.01 M |
| COHR | Coherent Inc | 36.05 | 58.57 B | -1.30 | -3.48 | 1.68 M |
| LITE | Lumentum Hld | 53.35 | 58.51 B | -0.35 | -0.65 | 1.12 M |
| EA | Electronic Arts Inc | 86.9576 | 51.97 B | -0.7188 | -0.82 | 1.74 M |
| FITB | Fifth Third Bancorp | 18.3431 | 51.25 B | -0.2383 | -1.28 | 3.61 M |
| NBIS | Nebius Group N.V. | 21.93 | 50.66 B | -0.13 | -0.59 | 1.14 M |
| PYPL | PayPal Holdings | 42.7912 | 48.97 B | -0.5173 | -1.19 | 5.18 M |
| AXON | Axon Enterprise Inc | 22.79 | 43.62 B | -0.43 | -1.85 | 845.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.4711 | 41.69 B | -0.1887 | -0.53 | 1.09 M |
| NTRA | Natera Inc | 8.87 | 39.72 B | -0.06 | -0.67 | 142.45 K |
| JD | Jd.com Inc ADR | 28.2924 | 39.54 B | -0.4092 | -1.43 | 5.98 M |
| HBAN | Huntington Bcshs | 9.0269 | 36.73 B | -0.1349 | -1.47 | 10.82 M |
| NTRS | Northern Trust Corp | 67.3152 | 35.37 B | -0.4743 | -0.7 | 854.3 K |
| ROP | Roper Industries | 195.9235 | 35.17 B | -2.3151 | -1.17 | 729.66 K |
| WDAY | Workday Inc | 83.28 | 35.03 B | -0.42 | -0.5 | 690.43 K |
| ACGL | Arch Capital Grp Ltd | 30.0389 | 34.43 B | -0.1648 | -0.55 | 1.48 M |
| ESLT | Elbit Systems Ltd | 103.0416 | 34.25 B | -0.7435 | -0.72 | 38.9 K |
| EXPE | Expedia Group Inc | 120.9499 | 32.06 B | -3.1538 | -2.54 | 4.13 M |
| TSEM | Tower Semiconductor | 23.05 | 29.87 B | -0.21 | -0.9 | 248.3 K |
| ILMN | Illumina Inc | 165.9922 | 28.32 B | -2.4514 | -1.46 | 841.42 K |
| TCOM | Trip.com Group Ltd ADR | 48.9123 | 27 B | -0.5374 | -1.09 | 4.03 M |
| FISV | Fiserv Inc | 57.5152 | 26.85 B | -0.3093 | -0.53 | 1.66 M |
| DLTR | Dollar Tree Inc | 78.46 | 24.41 B | -0.98 | -1.23 | 2.63 M |
| FSLR | First Solar Inc | 27.10 | 24.05 B | -0.37 | -1.35 | 3.72 M |
| FCNCA | First Citizens Bancs | 325.2037 | 23.99 B | -4.5964 | -1.39 | 22.8 K |
| WWD | Woodward Inc | 64.1687 | 23.95 B | -0.3874 | -0.6 | 326.99 K |
| INCY | Incyte Corp | 133.67 | 22.99 B | -4.10 | -2.98 | 2.55 M |
| UTHR | United Therapeutic | 135.38 | 22.57 B | -0.97 | -0.71 | 978.55 K |
| VTRS | Viatris Inc | 31.6009 | 19.42 B | -0.4863 | -1.52 | 6.59 M |
| EWBC | East West Bancorp | 42.0007 | 18.14 B | -0.6917 | -1.62 | 781.59 K |
| GMAB | Genmab A/S ADR | 19.36 | 17.85 B | -0.84 | -4.16 | 24 K |
| AKAM | Akamai Technologies | 59.70 | 17.45 B | -0.83 | -1.37 | 3.6 M |
| FITBI | Fifth Third Bancorp | 15.5099 | 17.36 B | -0.1201 | -0.77 | 15.97 K |
| NWS | News Cp Cl B | 12.2296 | 17.23 B | -0.1811 | -1.46 | 511.28 K |
| NWSA | News Cp Cl A | 11.7439 | 15.22 B | -0.2168 | -1.81 | 3.62 M |
| PNFP | Pinnacle Finl Ptnrs | 60.2115 | 15.08 B | -0.4757 | -0.78 | 570.93 K |
| TTMI | TTM Technologies | 16.13 | 14.91 B | -0.10 | -0.62 | 887.33 K |
| NTNX | Nutanix Inc | 18.77 | 14.76 B | -0.38 | -1.98 | 1.98 M |
| LOGI | Logitech Int S.A. | 27.3074 | 14.34 B | -0.1628 | -0.59 | 232.08 K |
| ICLR | Icon Plc | 79.72 | 13.18 B | -0.55 | -0.69 | 306.51 K |
| HTHT | Huazhu Group Ltd ADR | 13.5602 | 13.12 B | -0.0765 | -0.56 | 457.52 K |
| AXSM | Axsome Thera | 3.90 | 12.22 B | -0.30 | -7.14 | 384.6 K |
| APA | Apa Corp | 40.7184 | 12.11 B | -0.5547 | -1.34 | 5.74 M |
| TRMB | Trimble Navigation | 32.01 | 12.1 B | -0.19 | -0.59 | 1.48 M |
| BMRN | Biomarin Pharmaceuticals | 87.78 | 11.39 B | -1.34 | -1.5 | 974.25 K |
| UMBF | Ump Financial Corp | 64.5192 | 11.04 B | -0.4969 | -0.76 | 272.8 K |
| BPOP | Popular Inc | 31.5894 | 11.04 B | -0.2869 | -0.9 | 572.7 K |
| WTFC | Wintrust Financial Corp | 60.0333 | 10.97 B | -1.1204 | -1.83 | 9.17 M |
| FIVE | Five Below Inc | 43.31 | 10.67 B | -0.56 | -1.28 | 1.09 M |
| JKHY | Jack Henry & Assoc | 83.6217 | 10.55 B | -0.7365 | -0.87 | 351.6 K |
| ZION | Zions Bancorp | 32.0527 | 10.52 B | -0.29 | -0.9 | 2.58 M |
| LFUS | Littelfuse Inc | 146.7502 | 10.51 B | -0.9544 | -0.65 | 239.61 K |
| AAL | American Airlines Group | 40.9668 | 10.34 B | -0.2324 | -0.56 | 5.43 M |
| SIRI | Sirius XM Holdings | 41.8561 | 10.32 B | -0.4876 | -1.15 | 1.36 M |
| ONB | Old National Bncp | 13.0929 | 10.19 B | -0.1132 | -0.86 | 1.09 M |
| HSIC | Henry Schein Inc | 66.6208 | 9.93 B | -0.3371 | -0.5 | 594.89 K |
| VIAV | Viavi Solutions | 10.72 | 9.9 B | -0.08 | -0.74 | 2.76 M |
| SSB | South State Cp | 72.3701 | 9.88 B | -1.0934 | -1.49 | 126.2 K |
| CORT | Corcept Therapeutics | 10.96 | 9.62 B | -0.42 | -3.69 | 1.24 M |
| COLB | Columbia Banking Sys | 22.8149 | 9.43 B | -0.2048 | -0.89 | 426.1 K |
| MTCH | Match Group Inc | 15.0963 | 9.36 B | -0.1109 | -0.73 | 488.8 K |
| KTOS | Kratos Defns | 7.78 | 9.32 B | -0.12 | -1.52 | 2.07 M |
| IONS | Ionis Pharmaceuticals | 40.20 | 9.04 B | -0.21 | -0.52 | 972.2 K |
| HALO | Halozyme Therapeutic | 12.96 | 8.99 B | -0.07 | -0.54 | 1.23 M |
| GGAL | Grupo Fin Galicia ADR | 28.5178 | 8.93 B | -0.4594 | -1.59 | 434.4 K |
| PTGX | Protagonist Therapeutics Inc | 12.81 | 8.71 B | -0.60 | -4.47 | 71.64 K |
| ALKS | Alkermes Plc | 58.50 | 8.66 B | -0.44 | -0.75 | 2.26 M |
| CBSH | Commerce Bancshares | 35.7854 | 8.48 B | -0.2229 | -0.62 | 510.31 K |
| BOKF | Bok Financial Corp | 63.1395 | 8.47 B | -0.3388 | -0.53 | 123.67 K |
| VLY | Valley National Bancorp | 7.9996 | 8.22 B | -0.0475 | -0.59 | 1.84 M |
| IBRX | Immunitybio Inc | 3.55 | 8.1 B | -0.02 | -0.56 | 168.5 K |
| QRVO | Qorvo Inc | 68.56 | 7.34 B | -0.52 | -0.75 | 1.06 M |
| LSTR | Landstar System | 72.3798 | 7.05 B | -0.4225 | -0.58 | 238.02 K |
| GBCI | Glacier Bancorp Inc | 25.6014 | 6.86 B | -0.2188 | -0.85 | 368.2 K |
| PLXS | Plexus Cp | 57.80 | 6.8 B | -0.40 | -0.69 | 228.31 K |
| GDS | Gds Holdings Ltd ADR | 8.27 | 6.69 B | -0.13 | -1.55 | 64.39 K |
| RRR | Red Rock Resorts Inc | 16.7808 | 6.64 B | -0.227 | -1.33 | 1.25 M |
| PCTY | Paylocity Hld Corp | 38.63 | 6.59 B | -0.20 | -0.52 | 436.26 K |
| UBSI | United Bkshs Inc | 29.2848 | 6.43 B | -0.2079 | -0.7 | 587.8 K |
| LKQ | LKQ Corp | 26.0218 | 6.35 B | -0.2933 | -1.11 | 3.24 M |
| HWC | Hancock Whitney Corp | 35.527 | 6.25 B | -0.468 | -1.3 | 607.3 K |
| URBN | Urban Outfitters Inc | 23.76 | 6.25 B | -0.70 | -2.86 | 5.42 M |
| APPF | Appfolio Inc | 27.20 | 6.2 B | -0.30 | -1.09 | 88.42 K |
| ABCB | Ameris Bancorp | 40.906 | 6.1 B | -0.2662 | -0.65 | 485 K |
| AUB | Atlantic Union Bancshares Corp | 26.194 | 6.06 B | -0.2084 | -0.79 | 189.25 K |
| HOMB | Home Bancshares Inc | 21.2796 | 5.9 B | -0.3695 | -1.71 | 773.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.479 | 2.18 T | -0.1854 | -0.7 | 4.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 249850.00 | 1.05 T | -1950.00 | -0.77 | 295 |
| LLY | Eli Lilly and Company | 73.1281 | 1.03 T | -0.5651 | -0.77 | 3.15 M |
| JPM | JP Morgan Chase & Company | 69.069 | 929.55 B | -0.9357 | -1.34 | 16.99 M |
| XOM | Exxon Mobil Corporation | 59.8033 | 598.99 B | -1.2324 | -2.02 | 21.75 M |
| BAC | Bank of America Corporation | 19.1912 | 437.08 B | -0.2277 | -1.17 | 77.16 M |
| UNH | Unitedhealth Group Inc | 142.6961 | 380.08 B | -0.8527 | -0.59 | 3.5 M |
| MS | Morgan Stanley | 32.8565 | 360.49 B | -0.4526 | -1.36 | 11.2 M |
| HSBC | HSBC Holdings Plc ADR | 25.9491 | 344.54 B | -0.1462 | -0.56 | 1.63 M |
| GS | Goldman Sachs Group | 189.6013 | 339.87 B | -1.2381 | -0.65 | 2.86 M |
| RY | Royal Bank of Canada | 51.3172 | 302.77 B | -0.3308 | -0.64 | 882.8 K |
| NVS | Novartis Ag ADR | 47.8455 | 287.74 B | -0.3157 | -0.66 | 1.69 M |
| BABA | Alibaba Group Holding ADR | 104.6669 | 282.35 B | -0.9901 | -0.94 | 9 M |
| PM | Philip Morris International Inc | 71.6848 | 281.91 B | -0.3937 | -0.55 | 3.79 M |
| WFC | Wells Fargo & Company | 43.1525 | 267.8 B | -0.4497 | -1.03 | 11.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4971 | 256.77 B | -0.0426 | -0.94 | 535.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.73 | 234.62 B | -0.27 | -0.51 | 1.92 M |
| TM | Toyota Motor Corp Ltd | 89.6625 | 230.59 B | -1.1887 | -1.31 | 310.31 K |
| C | Citigroup Inc | 44.7806 | 230.07 B | -0.5165 | -1.14 | 14.41 M |
| BHP | BHP Billiton Ltd ADR | 18.0925 | 217.15 B | -0.2889 | -1.57 | 2.1 M |
| SAN | Banco Santander ADR | 4.1864 | 198.31 B | -0.0276 | -0.65 | 3.84 M |
| APH | Amphenol Corp | 16.3494 | 193.2 B | -0.1654 | -1 | 5.94 M |
| SCHW | The Charles Schwab Corp | 36.1593 | 178.77 B | -0.2924 | -0.8 | 5.28 M |
| BA | Boeing Company | 165.385 | 171.94 B | -1.0474 | -0.63 | 2.03 M |
| UNP | Union Pacific Corp | 86.8802 | 171.2 B | -0.8366 | -0.95 | 2.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.08 | 168.36 B | -0.1191 | -2.29 | 1.02 M |
| TJX | TJX Companies | 34.8455 | 166.78 B | -0.304 | -0.86 | 5.43 M |
| SHOP | Shopify Inc | 6.809 | 161.6 B | -0.096 | -1.39 | 26.64 M |
| RIO | Rio Tinto Plc ADR | 20.0551 | 152.25 B | -0.1972 | -0.97 | 2.42 M |
| SCCO | Southern Copper Corp | 24.0288 | 151.46 B | -0.2075 | -0.86 | 912.78 K |
| GLW | Corning Inc | 21.3083 | 150.1 B | -0.4419 | -2.03 | 9.25 M |
| T | American Telephone and Telegraph Inc. | 19.217 | 148.9 B | -0.0972 | -0.5 | 17.53 M |
| UL | Unilever Plc ADR | 41.6397 | 133.07 B | -0.2447 | -0.58 | 2.62 M |
| CB | Chubb Ltd | 115.8446 | 130.88 B | -0.6802 | -0.58 | 1.71 M |
| COF | Capital One Financial Corp | 74.115 | 129.99 B | -0.4105 | -0.55 | 2.66 M |
| BMY | Bristol-Myers Squibb Company | 39.1893 | 119.91 B | -0.7062 | -1.77 | 12.39 M |
| PGR | Progressive Corp | 30.2268 | 119.48 B | -0.2314 | -0.76 | 3.41 M |
| LMT | Lockheed Martin Corp | 210.9724 | 118.62 B | -2.3178 | -1.09 | 1.21 M |
| MO | Altria Group | 41.8262 | 118.05 B | -0.369 | -0.87 | 9.15 M |
| HWM | Howmet Aerospace Inc | 19.4324 | 111.73 B | -0.1623 | -0.83 | 3.28 M |
| BNS | Bank of Nova Scotia | 36.2781 | 110.7 B | -0.254 | -0.7 | 1.03 M |
| IBN | Icici Bank Ltd ADR | 7.4027 | 105.43 B | -0.0775 | -1.04 | 5.6 M |
| GSK | Glaxosmithkline Plc ADR | 27.6985 | 103.1 B | -0.2102 | -0.75 | 3.94 M |
| MDT | Medtronic Inc | 63.3119 | 103.01 B | -0.3379 | -0.53 | 3.79 M |
| PNC | PNC Bank | 88.2981 | 102.06 B | -0.9473 | -1.06 | 2.19 M |
| BN | Brookfield Corporation | 11.5322 | 99.33 B | -0.0601 | -0.52 | 2.35 M |
| GD | General Dynamics Corp | 153.5159 | 98.88 B | -1.2957 | -0.84 | 2.06 M |
| USB | U.S. Bancorp | 36.5779 | 98.15 B | -0.4403 | -1.19 | 8.2 M |
| BCS | Barclays Plc ADR | 8.3981 | 95.73 B | -0.1196 | -1.4 | 1.88 M |
| KKR | KKR & Co. LP | 15.9221 | 94.13 B | -0.1223 | -0.76 | 2.56 M |
| MCK | Mckesson Corp | 138.228 | 93.23 B | -1.1375 | -0.82 | 1.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4151 | 93.13 B | -0.0255 | -0.74 | 15.38 M |
| CMI | Cummins Inc | 119.7966 | 91.92 B | -0.6021 | -0.5 | 849.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1855 | 89.34 B | -0.0711 | -1.67 | 1.1 M |
| ELV | Elevance Health Inc | 146.555 | 84.76 B | -1.5065 | -1.02 | 1.29 M |
| ACN | Accenture Plc | 102.2798 | 83.85 B | -0.5461 | -0.53 | 2.1 M |
| CP | Canadian Pacific Railway | 27.1421 | 80.31 B | -0.1995 | -0.73 | 2.11 M |
| CI | Cigna Corp | 133.1892 | 78.78 B | -1.0092 | -0.75 | 1.44 M |
| RCL | Royal Caribbean Cruises Ltd | 89.2789 | 78.36 B | -1.4014 | -1.55 | 1.5 M |
| HLT | Hilton Inc | 56.4193 | 74.78 B | -0.2992 | -0.53 | 2.28 M |
| NOC | Northrop Grumman Corp | 205.8455 | 74.6 B | -1.0559 | -0.51 | 964.7 K |
| NSC | Norfolk Southern Corp | 92.9583 | 73.79 B | -1.8929 | -2 | 2.21 M |
| DB | Deutsche Bank Ag | 14.8042 | 69.95 B | -0.0862 | -0.58 | 8.17 M |
| TFC | Truist Financial Corp | 30.4839 | 65.78 B | -0.3615 | -1.17 | 3.4 M |
| NKE | Nike Inc | 52.1855 | 63.34 B | -0.2903 | -0.55 | 5.91 M |
| MET | Metlife Inc | 35.2387 | 59.32 B | -0.2001 | -0.56 | 4.52 M |
| CIEN | Ciena Corp | 23.61 | 59.23 B | -0.12 | -0.51 | 1.93 M |
| DAL | Delta Air Lines Inc | 41.3615 | 56.48 B | -0.279 | -0.67 | 7.05 M |
| KEYS | Keysight Technologies Inc Comm | 36.14 | 55.15 B | -0.45 | -1.23 | 1.04 M |
| DD | Du Pont De.Nemours Inc | 30.7238 | 54.63 B | -0.3095 | -1 | 11.15 M |
| NUE | Nucor Corp | 49.1599 | 53.94 B | -0.3128 | -0.63 | 2.61 M |
| OXY | Occidental Petroleum Corp | 49.8067 | 53.48 B | -0.7153 | -1.42 | 6.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7597 | 51.98 B | -0.3066 | -1.91 | 20.4 K |
| STT | State Street Corp | 61.0339 | 51.64 B | -0.3296 | -0.54 | 1.48 M |
| MT | Arcelormittal ADR | 22.8117 | 51.16 B | -0.1366 | -0.6 | 5.47 M |
| ABEV | Ambev S.A. ADR | 3.8844 | 47.01 B | -0.0203 | -0.52 | 19.54 M |
| IX | Orix Corp ADR | 6.4021 | 44.52 B | -0.0671 | -1.04 | 85.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.0655 | 43.87 B | -1.5682 | -2.22 | 497.9 K |
| KB | KB Financial Group Inc ADR | 30.0479 | 43.13 B | -0.3348 | -1.1 | 111.37 K |
| TRI | Thomson Reuters Corp | 35.8662 | 42.55 B | -0.1908 | -0.53 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 17.9846 | 41.14 B | -0.2484 | -1.36 | 8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8908 | 40.06 B | -0.0388 | -0.79 | 2.99 M |
| PRU | Prudential Financial Inc | 70.2168 | 39.96 B | -0.4081 | -0.58 | 1.89 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1906 | 39.84 B | -0.0978 | -0.64 | 16.91 K |
| CCJ | Cameco Corp | 10.4839 | 39.62 B | -0.142 | -1.34 | 2.26 M |
| BBD | Banco Bradesco S.A. ADR | 4.5857 | 38.27 B | -0.0358 | -0.77 | 13.21 M |
| A | Agilent Technologies | 49.3572 | 38.05 B | -0.2969 | -0.6 | 1.71 M |
| CCL | Carnival Corp | 52.9537 | 36.83 B | -0.3416 | -0.64 | 3.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.338 | 36.75 B | -0.6055 | -1.9 | 10.84 M |
| MTB | M&T Bank Corp | 118.9534 | 36.4 B | -1.4684 | -1.22 | 504.67 K |
| HMC | Honda Motor Company ADR | 22.7026 | 36.19 B | -0.2926 | -1.27 | 505.5 K |
| TKO | Tko Group Holdings Inc Cl A | 20.154 | 35.49 B | -0.2268 | -1.11 | 695.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0402 | 33.63 B | -0.4899 | -1.72 | 116.4 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3579 | 33.61 B | -0.1925 | -3.47 | 14.16 K |
| CNC | Centene Corp | 35.63 | 32.89 B | -0.445 | -1.23 | 3.01 M |
| UI | Ubiquiti Networks | 46.7709 | 32.84 B | -0.335 | -0.71 | 555.47 K |
| BAP | Credicorp Ltd | 122.6558 | 31.64 B | -1.4496 | -1.17 | 340.5 K |
| CFG | Citizens Financial Group Inc/Ri | 24.1024 | 30.08 B | -0.2302 | -0.95 | 5.06 M |
| EL | Estee Lauder Companies | 75.7519 | 29.78 B | -0.4914 | -0.64 | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 4.4631 | 29.35 B | -0.0569 | -1.26 | 129.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.9747 | -10.87 | 2.99 K | |
| HBM | Hudbay Minerals Inc | 8.5327 | -0.6443 | -7.02 | 2.93 M | |
| BLN | Blackline Safety Corp | 3.05 | -0.15 | -4.69 | 1 K | |
| EXE | Extendicare Inc | 5.8614 | -0.2208 | -3.63 | 786.4 K | |
| GOOS | Canada Goose Holdings Inc | 21.21 | -0.71 | -3.24 | 99 K | |
| MX | Methanex Corp | 52.0352 | -1.6952 | -3.16 | 483.66 K | |
| GH | Gamehost Inc | 6.6096 | -0.1708 | -2.52 | 39 K | |
| BBD-B | Bombardier Inc Series B | 51.00 | -1.25 | -2.39 | 186 K | |
| FFH | Fairfax Financial Holdings Ltd | 515.9083 | -12.6335 | -2.39 | 46.36 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 377 | |
| AKT-A | AKITA Drilling Ltd | 7.2384 | -0.1703 | -2.3 | 3 K | |
| WFC | Wall Financial | 9.2863 | -0.2091 | -2.2 | 44.2 K | |
| APS | Aptose Biosciences Inc | 20.25 | -0.45 | -2.17 | 53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1937 | -0.1556 | -2.12 | 2.33 K | |
| TECK-B | Teck Resources Limited | 25.7179 | -0.5483 | -2.09 | 1.79 M | |
| ELD | Eldorado Gold | 22.7124 | -0.4493 | -1.94 | 3.37 M | |
| ACX | Act Energy Technologies Ltd | 7.28 | -0.14 | -1.89 | 18.05 K | |
| HBP | Helix Biopharm | 5.40 | -0.10 | -1.82 | 1.72 K | |
| SHOP | Shopify Inc | 9.071 | -0.161 | -1.74 | 3.52 M | |
| DOO | Brp Inc | 29.1007 | -0.5114 | -1.73 | 338.3 K | |
| TFII | Tfi International Inc | 26.282 | -0.4571 | -1.71 | 166.23 K | |
| LUN | Lundin Mining Corp | 5.9059 | -0.1025 | -1.71 | 1.55 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9163 | -0.172 | -1.55 | 16.4 K | |
| XTC | Exco Tech | 7.4342 | -0.1167 | -1.55 | 80.94 K | |
| CCO | Cameco Corp | 13.9391 | -0.2178 | -1.54 | 991.84 K | |
| NG | Novagold Res Inc | 6.46 | -0.10 | -1.52 | 343.56 K | |
| WPRT | Westport Fuel Systems Inc | 13.00 | -0.20 | -1.52 | 2.99 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8565 | -0.105 | -1.51 | 18.57 K | |
| POW | Power Corp of Canada Sv | 18.9098 | -0.2724 | -1.42 | 928.38 K | |
| MG | Magna International Inc | 40.0739 | -0.5725 | -1.41 | 866.53 K | |
| ISC | Information Services Corp | 13.579 | -0.188 | -1.37 | 34.2 K | |
| BBD-A | Bombardier Inc | 55.00 | -0.75 | -1.35 | 58.08 K | |
| TECK-A | Teck Resources Limited | 26.9045 | -0.3658 | -1.34 | 1.19 K | |
| GIB-A | CGI Inc | 63.1433 | -0.8523 | -1.33 | 781.35 K | |
| INC-UN | Income Financial Trust | 6.7613 | -0.0884 | -1.29 | 977 | |
| BDI | Black Diamond Group Ltd | 3.5154 | -0.0454 | -1.27 | 125.38 K | |
| BOS | Airboss America J | 8.8531 | -0.1133 | -1.26 | 25.65 K | |
| BK | Canadian Banc Corp | 3.1211 | -0.039 | -1.23 | 1.46 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7759 | -0.0718 | -1.23 | 900 | |
| BBD-PD | Bombardier Inc Pref D | 4.4538 | -0.0535 | -1.19 | 800 | |
| IGM | Igm Financial Inc | 23.4168 | -0.2775 | -1.17 | 715.25 K | |
| GAU | Galiano Gold Inc | 3.49 | -0.04 | -1.13 | 718.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | -0.15 | -1.12 | 38.3 K | |
| LNR | Linamar Corp | 54.3801 | -0.6024 | -1.1 | 133.1 K | |
| BTE | Baytex Energy Corp | 4.256 | -0.0468 | -1.09 | 4.07 M | |
| VLN | Velan Inc Sv | 15.7451 | -0.1728 | -1.09 | 200 | |
| BNS | Bank of Nova Scotia | 48.2298 | -0.5145 | -1.06 | 5.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6766 | -0.0708 | -1.05 | 424.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.0369 | -0.3689 | -1.01 | 1.34 M | |
| RY | Royal Bank of Canada | 68.2258 | -0.6901 | -1 | 2.63 M | |
| ACD | Accord Financial | 7.0582 | -0.071 | -1 | 2 K | |
| GWO | Great-West Lifeco Inc | 23.1811 | -0.2328 | -0.99 | 518.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4437 | -0.0679 | -0.9 | 187.92 K | |
| SU | Suncor Energy Inc | 28.5575 | -0.2518 | -0.87 | 3 M | |
| BN | Brookfield Corporation | 15.2808 | -0.1324 | -0.86 | 2.39 M | |
| FTS-PI | Fortis Inc Pref I | 8.7581 | -0.0709 | -0.8 | 400 | |
| CJT | Cargojet Inc | 41.9276 | -0.3356 | -0.79 | 21.4 K | |
| CYB | Cymbria Corp Cl A | 41.37 | -0.33 | -0.79 | 3.52 K | |
| SGY | Surge Energy Inc | 14.2072 | -0.1093 | -0.76 | 118.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2173 | -0.1093 | -0.76 | 5.75 K | |
| EMA-PE | Emera Inc Pref E | 13.3187 | -0.1015 | -0.76 | 3.77 K | |
| X | TMX Group Ltd | 10.828 | -0.0819 | -0.75 | 317.94 K | |
| TRI | Thomson Reuters Corp | 47.2151 | -0.353 | -0.74 | 491.1 K | |
| KEY | Keyera Corp | 19.5624 | -0.1454 | -0.74 | 293.33 K | |
| ADEN | Adentra Inc | 13.8859 | -0.102 | -0.73 | 19.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4241 | -0.0901 | -0.72 | 416 | |
| FM | First Quantum Minerals Ltd | 13.906 | -0.0984 | -0.7 | 2.43 M | |
| QSR | Restaurant Brands International Inc | 55.4003 | -0.3889 | -0.7 | 354.3 K | |
| CJR-B | Corus Entertainment Inc | 8.1489 | -0.0562 | -0.68 | 216.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9776 | -0.0474 | -0.67 | 5.3 K | |
| WFG | West Fraser Timber CO Ltd | 49.1829 | -0.3272 | -0.66 | 323.7 K | |
| LNF | Leons Furniture | 11.3701 | -0.0746 | -0.65 | 10.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.03 | -0.65 | 11.1 K | |
| EQX | Equinox Gold Corp | 7.7429 | -0.0499 | -0.64 | 156.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7943 | -0.0817 | -0.63 | 200 | |
| MFC | Manulife Fin | 15.413 | -0.098 | -0.63 | 2.74 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8329 | -0.0812 | -0.63 | 3.28 K | |
| BN-PN | Brookfield Corporation | 13.4447 | -0.083 | -0.61 | 3.42 K | |
| XAU | Goldmoney Inc | 15.8278 | -0.0977 | -0.61 | 3.83 K | |
| VBNK | Versabank | 4.5267 | -0.0279 | -0.61 | 9.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4279 | -0.0762 | -0.61 | 9.2 K | |
| DOL | Dollarama Inc | 35.6485 | -0.2167 | -0.6 | 2.46 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.165 | -0.0359 | -0.58 | 6.03 K | |
| BN-PFG | Brookfield Corporation | 15.3637 | -0.0889 | -0.58 | 10.44 K | |
| IAG | IA Financial Corp Inc | 43.0622 | -0.2466 | -0.57 | 182.6 K | |
| MDI | Major Drilling Grp | 7.06 | -0.04 | -0.56 | 33.77 K | |
| ACO-X | ATCO Ltd | 35.9985 | -0.2018 | -0.56 | 288.18 K | |
| ADN | Acadian Timber Corp | 10.0482 | -0.0547 | -0.54 | 6.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4007 | -0.0239 | -0.54 | 21.45 K | |
| SAP | Saputo Inc | 38.0056 | -0.1988 | -0.52 | 316.6 K | |
| GSY | Goeasy Ltd | 22.5823 | -0.1181 | -0.52 | 7.96 K | |
| SIA | Sienna Senior Living Inc | 9.8352 | -0.0511 | -0.52 | 55.55 K | |
| EQB | EQB Inc | 29.4121 | -0.1527 | -0.52 | 79.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9119 | -0.1489 | -0.51 | 4 K | |
| BMO | Bank of Montreal | 65.4485 | -0.336 | -0.51 | 1.26 M | |
| EIF | Exchange Income Corp | 23.2833 | -0.1193 | -0.51 | 43.8 K | |
| OGC | Oceanagold Corp | 11.2309 | -0.057 | -0.5 | 424.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8959 | 229.13 B | -0.0685 | -1.38 | 44.83 K |
| LUGDF | Lundin Gold Inc | 4.4516 | 13.1 B | -0.0389 | -0.87 | 5.8 K |
| NTPIF | Nam Tai Property Inc. | 6.90 | 281.98 M | -0.10 | -1.43 | 56.65 K |
| VRSSF | Versus Systems Inc | 4.00 | 3.79 M | -0.08 | -1.96 | 755 |
| AJYG | AJ1G Inc | 4837.2002 | 2.23 M | -682.7998 | -12.37 | 75 |
| SEII | Sharing Economy International Inc | 143.50 | 733.04 K | -10.50 | -6.82 | 1.35 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 148.14 K | -1.00 | -20 | 10.07 M |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -2.00 | -4.26 | 2.9 M |
| HCANF | Halo Collective Inc | 1120.00 | 15.08 K | -87.00 | -7.21 | 0 |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | -1.18 | -5.37 | 6.66 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 3.05 K | -3496.5029 | -25 | 2 |
| ABILF | Ability Inc | 19.80 | 797 | -1.00 | -4.81 | 11.39 K |
| RTNB | root9B Holdings Inc | 6.41 | 610 | -0.10 | -1.54 | 36.9 K |
| YVRLF | Liquid Media Group Ltd. | 35.858 | 482 | -0.942 | -2.56 | 1 K |
| CLABF | Core One Labs Inc | 40.0511 | -1.5168 | -3.65 | 52 | |
| HMNY | Helios and Matheson Analytics Inc | 707.50 | -5.00 | -0.7 | 1.34 K | |
| FIORF | Fiore Cannabis Ltd | 3.438 | -0.022 | -0.64 | 35.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.45 | -12.5 | 155.87 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 1.17 K | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.32 | -9.52 | 1.64 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | -1.00 | -9.09 | 75 | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.30 | -6.98 | 2.75 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 72.07 K | |
| KGS | Kingman Minerals Ltd | 16.00 | -1.00 | -5.88 | 10 | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 5.58 K | |
| RTM | RT Minerals Corp | 9.00 | -0.50 | -5.26 | 1.92 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 20 | |
| AAZ | Azincourt Energy Corp | 3.75 | -0.15 | -3.85 | 12.37 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 1.78 K | |
| IMI | Ironman International Ltd. | 3.60 | -0.12 | -3.23 | 288.4 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | -0.135 | -3.23 | 346.2 K | |
| RET-A | Reitmans (Canada) Limited | 4.7954 | -0.159 | -3.21 | 145.01 K | |
| EGM | EnGold Mines Ltd | 3.90 | -0.10 | -2.5 | 31.24 K | |
| BBB | Brixton Metals Corporation | 5.20 | -0.10 | -1.89 | 6.52 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -0.60 | -1.59 | 458 | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.18 | -1.3 | 5.61 K | |
| PAT | Patriot One Technologies Inc | 12.6667 | -0.1666 | -1.3 | 1.43 K | |
| NEXG | NeXGold Mining Corp | 9.72 | -0.12 | -1.22 | 15.7 K | |
| TNX | TenX Protocols Inc. | 179.7004 | -1.5001 | -0.83 | 0 | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.02 | -0.56 | 30.6 K |