Losers for 18 April 2017 from 00:00:00 until 23:59:59
Losers for 18 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.45 | 3.02 B | -0.06 | -1.33 | 2.72 M | 12.12 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 338.94 M | -0.30 | -1.14 | 140.31 K | 3.66 M |
| IMO | Imperial Oil Ltd | 24.0236 | 58.31 B | -0.1987 | -0.82 | 149.2 K | 3.58 M |
| PLX | Protalix Biotherapeutics | 10.40 | 207.07 M | -0.10 | -0.95 | 297.52 K | 3.09 M |
| GORO | Gold Resource Corp | 3.466 | 573 M | -0.0514 | -1.46 | 653.81 K | 2.27 M |
| COE | 51Talk Online Education Group | 68.24 | 66.44 M | -4.16 | -5.75 | 21.92 K | 1.5 M |
| PLG | Platinum Group Metals Ltd | 14.70 | 147.07 M | -0.60 | -3.92 | 101.68 K | 1.49 M |
| NOG | Northern Oil and Gas | 19.0228 | 2.44 B | -0.4047 | -2.08 | 52.22 K | 993.37 K |
| PRK | Park National Corp | 71.8933 | 3.26 B | -0.6921 | -0.95 | 12.2 K | 877.1 K |
| EPM | Evolution Petroleum Corp | 4.2949 | 142.21 M | -0.1385 | -3.12 | 118.9 K | 510.66 K |
| TOVX | Theriva Biologics Inc | 4112.50 | 7.61 M | -262.50 | -6 | 88 | 361.9 K |
| EVI | Evi Industries Inc | 20.1221 | 281.86 M | -0.4791 | -2.33 | 12.2 K | 245.49 K |
| REED | Reed's, Inc. | 1210.2631 | 14.82 M | -14.4078 | -1.18 | 149 | 180.33 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.175 | -2.28 | 23.12 K | 173.4 K |
| MHH | Mastech Holdings Inc | 3.425 | 77.23 M | -0.075 | -2.14 | 46.92 K | 160.71 K |
| INTT | Intest Corp | 6.10 | 175.2 M | -0.05 | -0.81 | 25.14 K | 153.38 K |
| ARMP | Armata Pharmaceuticals Inc | 43.40 | 141.29 M | -5.60 | -11.43 | 3.34 K | 144.96 K |
| CVM | Cel-Sci Corp | 67.50 | 23.75 M | -7.50 | -10 | 1.98 K | 133.38 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 895.04 M | -0.8435 | -11.11 | 13.3 K | 89.78 K |
| AIRI | Air Industries Group Inc | 30.20 | 13.69 M | -0.90 | -2.89 | 2.63 K | 79.37 K |
| ACU | Acme United Corp | 23.4677 | 265.45 M | -0.1434 | -0.61 | 2.8 K | 65.71 K |
| MXC | Mexco Energy Corp | 3.6632 | 21.19 M | -0.252 | -6.44 | 17.8 K | 65.2 K |
| AGIG | AGIG | 38.75 | 36.75 M | -1.25 | -3.13 | 1.65 K | 63.74 K |
| WYY | Widepoint Corp | 4.20 | 62.39 M | -0.225 | -5.08 | 15.06 K | 63.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2718 | 3.74 B | -0.3826 | -3.28 | 5.47 K | 61.69 K |
| BCHT | Birchtech Corp. | 6.10 | 29.99 M | -0.10 | -1.61 | 9.9 K | 60.39 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 65.07 M | -404.873 | -2.74 | 4 | 57.49 K |
| AMS | American Shared Hospital Services | 4.40 | 8.11 M | -0.10 | -2.22 | 12.88 K | 56.65 K |
| ACCS | Access Newswire Inc | 11.4216 | 12.88 M | -0.1961 | -1.69 | 4.92 K | 56.16 K |
| PLAG | Planet Green Holdings Corp | 135.00 | 5.18 M | -2.50 | -1.82 | 412 | 55.62 K |
| ELMD | Electromed Inc | 4.58 | 224.25 M | -0.05 | -1.08 | 9.7 K | 44.43 K |
| CVU | CPI Aerostructures | 6.45 | 61.35 M | -0.05 | -0.77 | 6.23 K | 40.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2424 | -0.2771 | -1.18 | 1.72 K | 39.98 K | |
| BKTI | Bk Technologies Inc | 22.0294 | 261.44 M | -0.2139 | -0.96 | 1.72 K | 37.98 K |
| DSS | Document Security Systems | 576.4492 | 4.66 M | -5.1927 | -0.89 | 62 | 35.74 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -50.00 | -2.38 | 16 | 32.8 K |
| LODE | Comstock Mining Inc | 51.25 | 146.03 M | -1.275 | -2.43 | 615 | 31.52 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 23.07 M | -500.00 | -4.65 | 3 | 30.75 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 97.67 M | -0.40 | -7.02 | 5.71 K | 30.26 K |
| TGEN | TGEN | 3.64 | 53.43 M | -0.02 | -0.55 | 7.55 K | 27.48 K |
| PED | Pedevco Corp | 19.40 | 192.87 M | -1.40 | -6.73 | 1.38 K | 26.67 K |
| BDL | Flanigan's Enterprises | 20.579 | 116.71 M | -0.1759 | -0.85 | 933 | 19.2 K |
| ENSV | Enservco Corpporation | 3.45 | 29.09 K | -0.1515 | -4.21 | 3.95 K | 13.63 K |
| BRBS | Blue Ridge Bankshare | 7.0749 | 364.13 M | -0.2216 | -3.04 | 1.52 K | 10.73 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2125 | -0.4495 | -1.75 | 300 | 7.56 K | |
| JOB | General Employment Enterprises | 5.96 | 21.35 M | -0.04 | -0.67 | 780 | 4.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.00 | 4.23 M | -5.00 | -8.33 | 13 | 715 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -0.6175 | -8.33 | 40 | 271.7 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1916.00 | -11.00 | -0.57 | 19.89 K | 38.1 M | |
| BZ | Brent Crude | 54.89 | -0.47 | -0.85 | 373.1 K | 20.48 M | |
| SI | Silver | 18.272 | 1.1 B | -0.242 | -1.31 | 114.19 K | 2.09 M |
| GC | Gold | 1281.40 | -10.2999 | -0.8 | 194 | 248.59 K | |
| ZL | Soybean Oil | 31.49 | -0.65 | -2.02 | 5.03 K | 158.49 K | |
| RU | Rubber | 246.50 | -19.50 | -7.33 | 31 | 7.64 K | |
| CB | Cash-settled Butter | 210.775 | -1.95 | -0.92 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 650.00 | -5.00 | -0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8933.0996 | 5.68 T | -57.3203 | -0.64 | 55.63 M | 496.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 14.336 | 262.6 B | -0.389 | -2.64 | 196.71 M | 2.82 B |
| UAL | United Airlines Holdings Inc | 67.75 | 39.11 B | -3.02 | -4.27 | 11 M | 745.45 M |
| CHTR | Charter Communications | 328.18 | 15.75 B | -2.18 | -0.66 | 1.39 M | 457.02 M |
| ISRG | Intuitive Surg Inc | 84.371 | 162.71 B | -0.9934 | -1.16 | 5.3 M | 446.93 M |
| BIIB | Biogen Inc | 271.16 | 37.67 B | -2.89 | -1.05 | 1.38 M | 374.07 M |
| GILD | Gilead Sciences Inc | 47.6125 | 210.01 B | -0.4613 | -0.96 | 7.36 M | 350.34 M |
| AMGN | Amgen Inc | 122.9261 | 251.65 B | -0.6556 | -0.53 | 2.53 M | 311.26 M |
| WDC | Western Digital Cp | 56.2291 | 108.47 B | -0.8754 | -1.53 | 5.03 M | 282.61 M |
| CTSH | Cognizant Tech Sol | 51.0452 | 28.43 B | -0.7321 | -1.41 | 5.33 M | 272.25 M |
| AAL | American Airlines Group | 42.4292 | 9.38 B | -0.4068 | -0.95 | 5.81 M | 246.47 M |
| NTES | Netease Inc ADR | 44.7902 | 83.01 B | -0.3425 | -0.76 | 5.44 M | 243.77 M |
| FAST | Fastenal Company | 8.7442 | 62.61 B | -0.3043 | -3.36 | 27.18 M | 237.66 M |
| EBAY | Ebay Inc | 30.1752 | 53.11 B | -0.3726 | -1.22 | 7.49 M | 225.92 M |
| CSX | CSX Corp | 13.753 | 93.51 B | -0.177 | -1.27 | 15.87 M | 218.28 M |
| APA | Apa Corp | 39.9736 | 15.15 B | -1.6243 | -3.9 | 4.85 M | 193.77 M |
| REGN | Regeneron Pharmaceuticals | 363.6036 | 95.17 B | -7.3404 | -1.98 | 520 K | 189.07 M |
| CHKP | Check Point Software | 102.47 | 14.7 B | -0.63 | -0.61 | 1.63 M | 166.61 M |
| PANW | Palo Alto Networks Inc | 18.1816 | 270.81 B | -0.13 | -0.71 | 7.54 M | 137.05 M |
| VTRS | Viatris Inc | 30.0123 | 23.53 B | -0.4215 | -1.38 | 4.42 M | 132.74 M |
| MOMO | Hello Group Inc ADR | 23.3472 | 667.91 M | -1.035 | -4.24 | 5.41 M | 126.37 M |
| HBAN | Huntington Bcshs | 8.6292 | 32.08 B | -0.0742 | -0.85 | 14.47 M | 124.82 M |
| TMUS | T-Mobile US | 62.1214 | 178.71 B | -0.3173 | -0.51 | 1.98 M | 122.86 M |
| KLAC | K L A-Tencor Corp | 82.0344 | 197.24 B | -0.7804 | -0.94 | 1.42 M | 116.16 M |
| PCAR | Paccar Inc | 30.4727 | 55.67 B | -0.5411 | -1.74 | 3.66 M | 111.64 M |
| WIX | Wix.com Ltd | 70.55 | 2.92 B | -2.85 | -3.88 | 1.55 M | 109.36 M |
| FITB | Fifth Third Bancorp | 17.3393 | 49.12 B | -0.2816 | -1.6 | 6.21 M | 107.74 M |
| AZN | Astrazeneca Plc ADR | 46.8051 | 293.73 B | -0.6133 | -1.29 | 2.22 M | 104 M |
| NBIX | Neurocrine Bioscienc | 52.06 | 17.09 B | -2.26 | -4.16 | 1.95 M | 101.69 M |
| NBIS | Nebius Group N.V. | 24.01 | 38.45 B | -0.26 | -1.07 | 3.79 M | 90.98 M |
| JBLU | Jetblue Airways Cp | 20.79 | 1.49 B | -0.13 | -0.62 | 4.36 M | 90.64 M |
| PLCE | Children's Place Inc | 101.8546 | 4.19 M | -3.1726 | -3.02 | 758.54 K | 77.26 M |
| FANG | Diamondback Energy | 79.2983 | 49.74 B | -1.522 | -1.88 | 970.9 K | 76.99 M |
| PBYI | Puma Biotechnology | 36.85 | 433.35 M | -2.75 | -6.94 | 2.06 M | 75.86 M |
| PTEN | Patterson-Uti Energy | 19.2514 | 3.74 B | -0.2222 | -1.14 | 3.87 M | 74.49 M |
| FIVE | Five Below Inc | 45.50 | 13.97 B | -0.49 | -1.07 | 1.58 M | 71.67 M |
| ZION | Zions Bancorp | 30.3966 | 9.67 B | -0.2671 | -0.87 | 2.3 M | 69.93 M |
| GT | Goodyear Tire Rubber | 31.9672 | 1.2 B | -0.2211 | -0.69 | 2.15 M | 68.71 M |
| CHRD | Chord Energy Corp | 7.825 | 7.38 B | -0.1207 | -1.52 | 8.69 M | 67.97 M |
| CHRW | C.H. Robinson Ww | 61.053 | 14.96 B | -0.3082 | -0.5 | 1.07 M | 65.14 M |
| AGIO | Agios Pharmaceuticals | 50.36 | 1.87 B | -5.15 | -9.28 | 1.28 M | 64.7 M |
| PZZA | Papa John's Intl | 63.3242 | 683.13 M | -1.5341 | -2.37 | 928.98 K | 58.83 M |
| DXCM | Dexcom | 18.44 | 30.24 B | -0.37 | -1.97 | 3.17 M | 58.41 M |
| JAZZ | Jazz Pharma Plc | 152.11 | 15.63 B | -0.77 | -0.5 | 380.1 K | 57.82 M |
| FSLR | First Solar Inc | 26.89 | 20.59 B | -0.45 | -1.65 | 2.13 M | 57.35 M |
| LBTYK | Liberty Global Ord C | 17.528 | 3.23 B | -0.1255 | -0.71 | 3.01 M | 52.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0773 | 115.3 B | -0.7551 | -2.37 | 1.69 M | 52.47 M |
| NTRS | Northern Trust Corp | 66.6776 | 32.18 B | -0.5132 | -0.76 | 762.4 K | 50.83 M |
| SLM | SLM Corp | 10.0232 | 3.18 B | -0.2094 | -2.05 | 4.9 M | 49.1 M |
| ALKS | Alkermes Plc | 55.90 | 7.76 B | -0.94 | -1.65 | 805.1 K | 45.01 M |
| OPK | Opko Health Inc | 7.11 | 1.27 B | -0.35 | -4.69 | 5.94 M | 42.25 M |
| RARE | Ultragenyx Pharmaceu | 60.08 | 1.67 B | -1.37 | -2.23 | 700.24 K | 42.07 M |
| LBTYA | Liberty Global Ord A | 17.5766 | 3.32 B | -0.1082 | -0.61 | 2.38 M | 41.8 M |
| HSIC | Henry Schein Inc | 65.7311 | 9.77 B | -0.4586 | -0.69 | 623.26 K | 40.97 M |
| EWBC | East West Bancorp | 40.7881 | 17.95 B | -0.4313 | -1.05 | 962.06 K | 39.24 M |
| TCBI | Texas Capital Bncsh | 78.80 | 4.39 B | -0.70 | -0.88 | 496.95 K | 39.16 M |
| SFM | Sprouts Farmers Mark | 22.70 | 4.57 B | -0.24 | -1.05 | 1.72 M | 38.96 M |
| ALNY | Alnylam Pharmaceuticals | 49.73 | 20.98 B | -1.22 | -2.39 | 762.1 K | 37.9 M |
| EXEL | Exelixis Inc | 20.88 | 17.51 B | -0.41 | -1.93 | 1.81 M | 37.79 M |
| CINF | Cincinnati Financial | 55.5198 | 28.58 B | -0.8184 | -1.45 | 674.1 K | 37.43 M |
| XTIA | Xti Aerospace Inc | 302.00 | 36.08 M | -28.00 | -8.48 | 122.71 K | 37.06 M |
| PAAS | Pan Amer Silver Corp | 16.4108 | 17.47 B | -0.0875 | -0.53 | 2.18 M | 35.72 M |
| PCRX | Pacira Pharm Inc | 43.85 | 1.46 B | -1.85 | -4.05 | 801.92 K | 35.16 M |
| HIMX | Himax Technologies ADR | 5.6144 | 1.5 B | -0.2808 | -4.76 | 6.24 M | 35.06 M |
| MEOH | Methanex Cp | 38.732 | 5.14 B | -0.5003 | -1.28 | 895.4 K | 34.68 M |
| TXMD | Therapeuticsmd Inc | 242.50 | 19.56 M | -15.00 | -5.83 | 142.75 K | 34.62 M |
| GNTX | Gentex Corp | 17.2366 | 4.11 B | -0.0943 | -0.54 | 1.99 M | 34.37 M |
| VC | Visteon Corp | 93.4106 | 1.93 B | -0.8721 | -0.92 | 363.4 K | 33.95 M |
| TXRH | Texas Roadhouse Inc | 39.9397 | 12.51 B | -0.388 | -0.96 | 833.83 K | 33.3 M |
| JACK | Jack IN The Box Inc | 82.4718 | 284.43 M | -0.5049 | -0.61 | 397.69 K | 32.8 M |
| ACAD | Acadia Pharmaceutica | 32.44 | 2.84 B | -0.93 | -2.79 | 981.25 K | 31.83 M |
| MELI | MercadoLibre Inc | 217.4779 | 77.7 B | -2.6457 | -1.2 | 143.76 K | 31.26 M |
| ICLR | Icon Plc | 77.04 | 15.55 B | -0.78 | -1 | 360.19 K | 27.75 M |
| HQY | Healthequity | 43.01 | 8.45 B | -0.70 | -1.6 | 635.75 K | 27.34 M |
| GIII | G-III Apparel Gp | 23.0493 | 1.39 B | -0.854 | -3.57 | 1.18 M | 27.21 M |
| STAB | Statera Biopharma Inc | 3.49 | 14.28 K | -1.31 | -27.29 | 7.39 M | 25.79 M |
| TVRD | TVRD | 608.76 | 18.8 M | -3.60 | -0.59 | 41.19 K | 25.08 M |
| ODFL | Old Dominion Freight Line Inc | 26.0906 | 35.21 B | -0.1661 | -0.63 | 901.5 K | 23.52 M |
| TTD | The Trade Desk | 3.519 | 7.06 B | -0.125 | -3.43 | 6.66 M | 23.44 M |
| CNDT | Conduent Inc | 15.83 | 215.62 M | -0.24 | -1.49 | 1.47 M | 23.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.70 | 7.41 B | -0.30 | -2.31 | 1.8 M | 22.81 M |
| NKTR | Nektar Therapeutics | 278.775 | 1.29 B | -4.125 | -1.46 | 80.83 K | 22.53 M |
| IDCC | Interdigital Inc | 71.1627 | 7.57 B | -0.4238 | -0.59 | 309.46 K | 22.02 M |
| CRTO | Criteo S.A. ADR | 50.21 | 817.45 M | -0.49 | -0.97 | 426.64 K | 21.42 M |
| CVLT | Commvault Systems | 50.25 | 6.8 B | -0.30 | -0.59 | 421.06 K | 21.16 M |
| PGEN | Precigen Inc | 19.33 | 1.7 B | -0.17 | -0.87 | 1.09 M | 21.04 M |
| UHAL | A M E R C O | 35.163 | 11.03 B | -0.2571 | -0.73 | 578 K | 20.32 M |
| ONB | Old National Bncp | 12.3383 | 9.59 B | -0.0755 | -0.61 | 1.63 M | 20.14 M |
| MDRX | Allscripts Hlthcare | 11.77 | 511.23 M | -0.19 | -1.59 | 1.66 M | 19.53 M |
| BPOP | Popular Inc | 30.046 | 9.91 B | -0.3335 | -1.1 | 637.6 K | 19.16 M |
| SYNA | Synaptics Inc | 50.47 | 4.65 B | -0.50 | -0.98 | 374.86 K | 18.92 M |
| HOPE | Hope Bancorp Inc | 11.9132 | 1.71 B | -0.1338 | -1.11 | 1.59 M | 18.89 M |
| LSTR | Landstar System | 70.8164 | 4.94 B | -0.4648 | -0.65 | 266 K | 18.84 M |
| NWSA | News Cp Cl A | 11.1386 | 14.29 B | -0.0723 | -0.64 | 1.67 M | 18.58 M |
| SIMO | Silicon Motion Techn ADR | 36.0785 | 5.83 B | -0.512 | -1.4 | 507.03 K | 18.29 M |
| PR | Permian Resources Corp | 16.7945 | 18.05 B | -0.4284 | -2.49 | 1.07 M | 18 M |
| PODD | Insulet Corp | 40.93 | 10.39 B | -0.50 | -1.21 | 423.78 K | 17.35 M |
| SANM | Sanmina Corp | 39.05 | 8.02 B | -0.30 | -0.76 | 431.76 K | 16.86 M |
| CENX | Century Aluminum C | 11.80 | 3.63 B | -0.12 | -1.01 | 1.4 M | 16.46 M |
| IART | Integra Lifesciences | 41.09 | 1.12 B | -0.23 | -0.56 | 395.55 K | 16.25 M |
| QLYS | Qualys Inc | 35.85 | 7 B | -0.25 | -0.69 | 430.29 K | 15.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1692.3064 | 2.62 B | -182.0836 | -9.71 | 2.83 M | 4.79 B |
| GS | Goldman Sachs Group | 177.939 | 261.39 B | -8.8066 | -4.72 | 12.46 M | 2.22 B |
| JNJ | Johnson & Johnson | 95.0861 | 679.13 B | -3.0441 | -3.1 | 13.49 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 67.3464 | 908.43 B | -0.5536 | -0.82 | 14.13 M | 951.41 M |
| GWW | W.W. Grainger | 172.9096 | 67.77 B | -22.2297 | -11.39 | 5.46 M | 944.95 M |
| WFC | Wells Fargo & Company | 40.6639 | 256.63 B | -0.2093 | -0.51 | 22.26 M | 905.08 M |
| CAH | Cardinal Health | 55.88 | 63.51 B | -7.287 | -11.54 | 13.34 M | 745.33 M |
| C | Citigroup Inc | 43.7325 | 201.88 B | -0.4267 | -0.97 | 16.89 M | 738.69 M |
| IBM | International Business Machines | 110.6171 | 232.6 B | -0.683 | -0.61 | 6.64 M | 734.21 M |
| MCK | Mckesson Corp | 128.2893 | 122.31 B | -6.1721 | -4.59 | 5.01 M | 642.84 M |
| LLY | Eli Lilly and Company | 70.5981 | 1.26 T | -1.0259 | -1.43 | 8.21 M | 579.67 M |
| XOM | Exxon Mobil Corporation | 59.1033 | 671.97 B | -0.3865 | -0.65 | 8.82 M | 521.37 M |
| SCHW | The Charles Schwab Corp | 33.5898 | 160.36 B | -0.2038 | -0.6 | 15.03 M | 504.82 M |
| BA | Boeing Company | 166.3108 | 136.6 B | -1.0941 | -0.65 | 2.96 M | 492.31 M |
| MS | Morgan Stanley | 31.6064 | 292.81 B | -0.2148 | -0.68 | 13.87 M | 438.46 M |
| CVS | CVS Corp | 58.4595 | 109.08 B | -0.3586 | -0.61 | 7.02 M | 410.64 M |
| RF | Regions Financial Corp | 9.5124 | 24.59 B | -0.4635 | -4.65 | 39.77 M | 378.33 M |
| HOG | Harley-Davidson Inc | 45.5879 | 3.45 B | -1.9946 | -4.19 | 8.26 M | 376.72 M |
| MRK | Merck & Company | 45.0218 | 366.73 B | -0.3833 | -0.84 | 7.75 M | 348.89 M |
| USB | U.S. Bancorp | 35.3704 | 94.96 B | -0.5256 | -1.46 | 9.7 M | 343.06 M |
| OMC | Omnicom Group Inc | 60.7939 | 24.28 B | -1.9439 | -3.1 | 4.97 M | 302.2 M |
| TDG | Transdigm Group Inc | 160.7399 | 68.17 B | -1.8829 | -1.16 | 1.87 M | 300.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.2638 | 50.14 B | -1.1328 | -3.61 | 9.61 M | 290.85 M |
| AXP | American Express Company | 67.1203 | 217.47 B | -0.7793 | -1.15 | 3.85 M | 258.14 M |
| PNC | PNC Bank | 85.8857 | 91.77 B | -1.4756 | -1.69 | 2.92 M | 250.37 M |
| FDX | Fedex Corp | 158.3392 | 74.67 B | -1.6643 | -1.04 | 1.53 M | 241.61 M |
| HWM | Howmet Aerospace Inc | 19.0341 | 85.99 B | -0.6565 | -3.33 | 12.06 M | 229.48 M |
| AIG | American International Group | 47.321 | 41.28 B | -0.342 | -0.72 | 4.84 M | 229.1 M |
| UPS | United Parcel Service | 73.9187 | 94.48 B | -0.5467 | -0.73 | 3.04 M | 224.88 M |
| COP | ConocoPhillips | 36.8717 | 161.54 B | -0.1969 | -0.53 | 6.05 M | 222.95 M |
| COF | Capital One Financial Corp | 70.044 | 119.45 B | -0.9408 | -1.33 | 3.12 M | 218.5 M |
| MET | Metlife Inc | 34.1512 | 64.16 B | -0.4737 | -1.37 | 6.37 M | 217.53 M |
| KMI | Kinder Morgan | 13.096 | 68.1 B | -0.13 | -0.98 | 16.58 M | 217.08 M |
| OXY | Occidental Petroleum Corp | 49.2879 | 55.74 B | -1.0455 | -2.08 | 4.4 M | 217.07 M |
| PGR | Progressive Corp | 30.0956 | 131.82 B | -0.4243 | -1.39 | 7.09 M | 213.5 M |
| ABBV | Abbvie Inc | 43.777 | 518.44 B | -0.454 | -1.03 | 4.76 M | 208.2 M |
| VLO | Valero Energy Corp | 44.9892 | 99.49 B | -0.7294 | -1.6 | 4.61 M | 207.21 M |
| CRM | Salesforce.com Inc | 82.4988 | 176.9 B | -0.4829 | -0.58 | 2.5 M | 206.1 M |
| HUM | Humana Inc | 195.9521 | 50.82 B | -0.9904 | -0.5 | 1.05 M | 205.22 M |
| GM | General Motors Company | 28.6481 | 76.11 B | -0.1786 | -0.62 | 7.02 M | 201.12 M |
| FCX | Freeport-Mcmoran Inc | 11.2838 | 89.51 B | -0.2534 | -2.2 | 17.64 M | 199.03 M |
| BHC | Bausch Health Companies Inc | 8.95 | 3.14 B | -0.53 | -5.59 | 21.65 M | 193.76 M |
| DXC | Dxc Technology Company | 53.3954 | 2.36 B | -1.1403 | -2.09 | 3.62 M | 193.27 M |
| HAL | Halliburton Company | 40.6119 | 26.37 B | -0.2594 | -0.63 | 4.7 M | 191.01 M |
| GD | General Dynamics Corp | 154.3543 | 97.84 B | -1.2438 | -0.8 | 1.2 M | 185.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.46 | 280.18 B | -0.48 | -0.91 | 3.51 M | 184.34 M |
| PLD | Prologis Inc | 42.4435 | 126.93 B | -0.5446 | -1.27 | 4.34 M | 184.02 M |
| HCA | Hca Holdings Inc | 79.0898 | 105.47 B | -0.4084 | -0.51 | 2.3 M | 181.54 M |
| LUV | Southwest Airlines Company | 48.6939 | 22.66 B | -0.2684 | -0.55 | 3.62 M | 176.28 M |
| MT | Arcelormittal ADR | 19.4787 | 48.29 B | -0.6011 | -2.99 | 8.68 M | 169.17 M |
| CE | Celanese Corp | 75.1951 | 5.35 B | -1.1815 | -1.55 | 2.25 M | 169 M |
| TECK | Teck Resources Ltd | 19.0146 | 31.75 B | -0.7779 | -3.93 | 8.59 M | 163.37 M |
| ALL | Allstate Corp | 65.6775 | 62.8 B | -0.9732 | -1.46 | 2.49 M | 163.29 M |
| UHS | Universal Health Services | 115.2831 | 11.62 B | -2.0289 | -1.73 | 1.4 M | 160.98 M |
| CMI | Cummins Inc | 114.9397 | 64.22 B | -1.5292 | -1.31 | 1.38 M | 158.25 M |
| TFC | Truist Financial Corp | 29.0314 | 60.32 B | -0.3955 | -1.34 | 5.44 M | 157.82 M |
| PRU | Prudential Financial Inc | 68.1698 | 41.86 B | -0.4805 | -0.7 | 2.31 M | 157.25 M |
| URI | United Rentals | 116.0847 | 69.85 B | -1.0556 | -0.9 | 1.34 M | 155.43 M |
| POST | Post Holdings Inc | 55.2966 | 3.62 B | -2.192 | -3.81 | 2.72 M | 150.64 M |
| MTB | M&T Bank Corp | 116.7393 | 32.01 B | -1.4299 | -1.21 | 1.26 M | 147.67 M |
| VALE | Vale S.A. ADR | 4.2456 | 50.94 B | -0.1139 | -2.61 | 34.56 M | 146.72 M |
| EOG | Eog Resources | 70.9658 | 77.86 B | -0.681 | -0.95 | 2.01 M | 142.34 M |
| CI | Cigna Corp | 136.2168 | 78.11 B | -1.2275 | -0.89 | 1.04 M | 142.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6323 | 2.02 T | -0.1935 | -0.75 | 5.47 M | 140.17 M |
| NEM | Newmont Mining Corp | 27.0134 | 130.07 B | -0.2125 | -0.78 | 5.12 M | 138.38 M |
| BP | BP Plc ADR | 20.9388 | 114.85 B | -0.2174 | -1.03 | 6.57 M | 137.51 M |
| PEG | Public Service Enterprise Group Inc | 33.3884 | 37.4 B | -0.2504 | -0.74 | 4.11 M | 137.18 M |
| PANW | Palo Alto Networks Inc | 18.1816 | -0.13 | -0.71 | 7.54 M | 137.05 M | |
| BSX | Boston Scientific Corp | 24.47 | 63.81 B | -0.15 | -0.61 | 5.36 M | 131.06 M |
| SYF | Synchrony Financial | 26.3384 | 23.82 B | -0.1363 | -0.51 | 4.97 M | 130.95 M |
| MPC | Marathon Petroleum Corp | 37.1119 | 106.16 B | -0.728 | -1.92 | 3.53 M | 130.88 M |
| AMP | Ameriprise Financial Services | 105.7863 | 44.99 B | -0.9525 | -0.89 | 1.22 M | 129.31 M |
| PSX | Phillips 66 | 53.7521 | 98.7 B | -0.7645 | -1.4 | 2.33 M | 125.04 M |
| NVS | Novartis Ag ADR | 46.9823 | 309.15 B | -0.2577 | -0.55 | 2.64 M | 124 M |
| EW | Edwards Lifesciences Corp | 31.5867 | 60.21 B | -0.3066 | -0.96 | 3.9 M | 123.12 M |
| KEY | Keycorp | 11.6486 | 22.61 B | -0.0948 | -0.81 | 10.55 M | 122.92 M |
| YUMC | Yum China Holdings Inc | 29.6301 | 16.78 B | -0.1628 | -0.55 | 4.15 M | 122.84 M |
| KR | Kroger Company | 20.663 | 40.17 B | -0.1247 | -0.6 | 5.89 M | 121.63 M |
| PRGO | Perrigo Company | 51.4042 | 2.35 B | -1.3601 | -2.58 | 2.35 M | 120.73 M |
| DVN | Devon Energy Corp | 28.4994 | 46.64 B | -0.3375 | -1.17 | 4.16 M | 118.52 M |
| KMX | Carmax Inc | 55.61 | 7.68 B | -0.52 | -0.93 | 2.08 M | 115.85 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5094 | 27.29 B | -0.1535 | -0.65 | 4.82 M | 113.29 M |
| RRC | Range Resources Corp | 26.1626 | 11.42 B | -0.4294 | -1.61 | 4.3 M | 112.55 M |
| LUMN | Centurylink | 14.8876 | 4.45 B | -0.1426 | -0.95 | 7.29 M | 108.6 M |
| ASH | Ashland Global Holdings Inc | 52.2665 | 3.56 B | -0.3119 | -0.59 | 2.07 M | 108.14 M |
| TRV | The Travelers Companies Inc | 99.4098 | 80.98 B | -0.9633 | -0.96 | 1.09 M | 108.01 M |
| TD | Toronto Dominion Bank | 33.748 | 202.89 B | -0.3288 | -0.96 | 3.19 M | 107.75 M |
| FITB | Fifth Third Bancorp | 17.2171 | -0.2797 | -1.6 | 6.21 M | 106.98 M | |
| ROK | Rockwell Automation Inc | 126.6659 | 43.33 B | -0.8386 | -0.66 | 842.82 K | 106.76 M |
| ZBH | Zimmer Biomet Holdings | 107.8672 | 20.5 B | -1.4344 | -1.31 | 981.59 K | 105.88 M |
| AZN | AstraZeneca PLC | 46.8051 | -0.6133 | -1.29 | 2.22 M | 104 M | |
| STT | State Street Corp | 59.5772 | 46.49 B | -0.5903 | -0.98 | 1.74 M | 103.42 M |
| NOV | Nov Inc | 33.0968 | 6.31 B | -0.592 | -1.76 | 3.09 M | 102.34 M |
| PPG | PPG Industries | 87.9265 | 27.68 B | -0.5456 | -0.62 | 1.15 M | 100.99 M |
| CF | Cf Industries Holdings | 21.3946 | 17.74 B | -0.3397 | -1.56 | 4.65 M | 99.39 M |
| HLT | Hilton Inc | 54.8751 | 84.41 B | -0.4536 | -0.82 | 1.73 M | 94.94 M |
| RIG | Transocean Inc | 11.64 | 5.77 B | -0.14 | -1.19 | 8.02 M | 93.34 M |
| MOS | Mosaic Company | 23.2194 | 7.24 B | -0.2748 | -1.17 | 3.87 M | 89.97 M |
| MSM | Msc Industrial Direct Company | 55.5653 | 6.66 B | -2.2231 | -3.85 | 1.51 M | 83.91 M |
| LHX | L3Harris Technologies Inc | 92.5878 | 50.54 B | -0.5493 | -0.59 | 906.1 K | 83.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.00 | -1.40 | -1.13 | 1.82 M | 222.18 M | |
| RY | Royal Bank of Canada | 67.1978 | -0.345 | -0.51 | 2.04 M | 137.11 M | |
| ENB | Enbridge Inc | 31.4118 | -0.1948 | -0.62 | 3.37 M | 105.85 M | |
| CM | Canadian Imperial Bank of Commerce | 35.3918 | -0.224 | -0.63 | 2.77 M | 97.99 M | |
| NA | National Bank of Canada | 38.0038 | -0.3836 | -1 | 2.53 M | 96.27 M | |
| BNS | Bank of Nova Scotia | 47.4921 | -0.3285 | -0.69 | 1.67 M | 79.34 M | |
| CVE | Cenovus Energy Inc | 11.853 | -0.1573 | -1.31 | 6.61 M | 78.3 M | |
| TECK-B | Teck Resources Limited | 25.4702 | -0.8844 | -3.36 | 2.89 M | 73.6 M | |
| MFC | Manulife Fin | 14.9556 | -0.0915 | -0.61 | 4.76 M | 71.16 M | |
| SU | Suncor Energy Inc | 28.6554 | -0.2028 | -0.7 | 2.07 M | 59.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2568 | -0.229 | -1.58 | 3.96 M | 56.43 M | |
| BCE | BCE Inc | 34.9445 | -0.2238 | -0.64 | 1.48 M | 51.75 M | |
| SLF | Sun Life Financial Inc | 32.6621 | -0.1879 | -0.57 | 1.42 M | 46.36 M | |
| FTS | Fortis Inc | 31.2871 | -0.4659 | -1.47 | 1.33 M | 41.46 M | |
| MG | Magna International Inc | 36.9805 | -0.2584 | -0.69 | 819.33 K | 30.3 M | |
| FM | First Quantum Minerals Ltd | 13.261 | -0.571 | -4.13 | 2.12 M | 28.05 M | |
| OVV | Ovintiv Inc | 62.4547 | -0.8116 | -1.28 | 417.96 K | 26.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 520.3667 | -4.7567 | -0.91 | 42.44 K | 22.08 M | |
| PPL | Pembina Pipeline Corp | 22.7903 | -0.1553 | -0.68 | 951.5 K | 21.68 M | |
| KEL | Kelt Exploration Ltd | 7.47 | -0.11 | -1.45 | 2.85 M | 21.32 M | |
| T | Telus Corp | 13.6031 | -0.126 | -0.92 | 1.43 M | 19.45 M | |
| HBM | Hudbay Minerals Inc | 7.9176 | -0.0684 | -0.86 | 2.43 M | 19.23 M | |
| IVN | Ivanhoe Mines Ltd | 5.00 | -0.27 | -5.12 | 3.72 M | 18.61 M | |
| LUN | Lundin Mining Corp | 5.5905 | -0.2838 | -4.83 | 3.3 M | 18.46 M | |
| CHR | Chorus Aviation Inc | 42.2574 | -0.2859 | -0.67 | 393.85 K | 16.64 M | |
| CCO | Cameco Corp | 13.7876 | -0.2367 | -1.69 | 1.13 M | 15.58 M | |
| MX | Methanex Corp | 51.9684 | -0.3424 | -0.65 | 263.14 K | 13.68 M | |
| ACB | Aurora Cannabis Inc | 313.20 | -10.80 | -3.33 | 40.95 K | 12.82 M | |
| BHC | Bausch Health Companies Inc | 11.99 | -0.65 | -5.14 | 1.05 M | 12.62 M | |
| SAP | Saputo Inc | 38.1133 | -0.5052 | -1.31 | 318.9 K | 12.15 M | |
| ATRL | Atkinsrealis Group Inc | 50.4661 | -0.4148 | -0.82 | 222.8 K | 11.24 M | |
| OGC | Oceanagold Corp | 12.5137 | -0.0855 | -0.68 | 884.13 K | 11.06 M | |
| EDV | Endeavour Mining Corp | 20.6287 | -0.1067 | -0.51 | 534.1 K | 11.02 M | |
| BTE | Baytex Energy Corp | 4.1247 | -0.0844 | -2.01 | 2.61 M | 10.78 M | |
| AGI | Alamos Gold Inc Cls A | 9.9966 | -0.0749 | -0.74 | 953.15 K | 9.53 M | |
| POW | Power Corp of Canada Sv | 18.6072 | -0.1331 | -0.71 | 508.66 K | 9.46 M | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | -0.08 | -0.9 | 821.35 K | 7.24 M | |
| TA | Transalta Corp | 6.2357 | -0.093 | -1.47 | 1.08 M | 6.76 M | |
| TOU | Tourmaline Oil Corp | 18.2442 | -0.1204 | -0.66 | 370.5 K | 6.76 M | |
| EFX | Enerflex Ltd | 17.1741 | -0.102 | -0.59 | 383.1 K | 6.58 M | |
| H | Hydro One Ltd | 17.6556 | -0.1018 | -0.57 | 370.7 K | 6.54 M | |
| VET | Vermilion Energy Inc | 33.1447 | -0.3146 | -0.94 | 183.8 K | 6.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.4159 | -0.2321 | -1.12 | 225.62 K | 4.61 M | |
| CLS | Celestica Inc Sv | 19.10 | -0.27 | -1.39 | 239.7 K | 4.58 M | |
| BLDP | Ballard Power Systems Inc | 3.86 | -0.05 | -1.28 | 1.09 M | 4.22 M | |
| CPX | Capital Power Corp | 14.5609 | -0.0774 | -0.53 | 285.57 K | 4.16 M | |
| EFN | Element Fleet Management Corp | 9.8501 | -0.0967 | -0.97 | 409.54 K | 4.03 M | |
| OGI | Organigram Holdings Inc | 10.24 | -0.40 | -3.76 | 321.5 K | 3.29 M | |
| AFN | Ag Growth International Inc | 39.203 | -0.7576 | -1.9 | 81.4 K | 3.19 M | |
| TCL-A | Transcontinental Inc | 14.5508 | -0.1706 | -1.16 | 216.78 K | 3.15 M | |
| IGM | Igm Financial Inc | 23.4463 | -0.1771 | -0.75 | 129.09 K | 3.03 M | |
| DR | Medical Facilities Corp | 10.6248 | -0.1269 | -1.18 | 273.25 K | 2.9 M | |
| IFP | Interfor Corp | 18.0582 | -0.0939 | -0.52 | 152.3 K | 2.75 M | |
| RUS | Russel Metals | 15.5211 | -0.3504 | -2.21 | 154.2 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 34.80 | -0.20 | -0.57 | 68.61 K | 2.39 M | |
| PSK | Prairiesky Royalty Ltd | 10.5523 | -0.0873 | -0.82 | 217.4 K | 2.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4447 | -0.0781 | -1.2 | 342 K | 2.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.633 | -0.0759 | -1.13 | 325.62 K | 2.16 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5087 | -0.2885 | -2.67 | 203.37 K | 2.14 M | |
| NG | Novagold Res Inc | 5.96 | -0.04 | -0.67 | 351.04 K | 2.09 M | |
| ACQ | Autocanada Inc | 21.3004 | -0.33 | -1.53 | 89.37 K | 1.9 M | |
| FTS-PM | Fortis Inc Pref M | 14.2581 | -0.3219 | -2.21 | 133.25 K | 1.9 M | |
| WTE | Westshore Terminals Investment Corp | 15.9721 | -0.1182 | -0.73 | 108.77 K | 1.74 M | |
| EIF | Exchange Income Corp | 23.1402 | -0.2922 | -1.25 | 67.4 K | 1.56 M | |
| MTL | Mullen Group Ltd | 10.8897 | -0.084 | -0.77 | 119.8 K | 1.3 M | |
| SEA | Seabridge Gold Inc | 11.6409 | -0.4141 | -3.44 | 106.93 K | 1.24 M | |
| FTS-PK | Fortis Inc Pref K | 12.4386 | -0.2968 | -2.33 | 85.9 K | 1.07 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | -2.50 | -1.29 | 5.35 K | 1.02 M | |
| BDI | Black Diamond Group Ltd | 3.5427 | -0.218 | -5.8 | 276.04 K | 977.92 K | |
| AOV | Amotiv Limited | 10.27 | -0.13 | -1.25 | 93.92 K | 964.54 K | |
| GUD | Knight Therapeutics Inc | 10.27 | -0.13 | -1.25 | 93.9 K | 964.35 K | |
| TOT | Total Energy Services Inc | 10.9948 | -0.2364 | -2.1 | 83.02 K | 912.81 K | |
| TF | Timbercreek Financial Corp | 4.2054 | -0.0466 | -1.1 | 207 K | 870.52 K | |
| ALS | Altius Minerals Corp | 10.0754 | -0.3151 | -3.03 | 74.78 K | 753.4 K | |
| GSY | Goeasy Ltd | 26.5379 | -0.3985 | -1.48 | 27.59 K | 732.15 K | |
| SGR-UN | Slate Grocery REIT | 6.5847 | -0.0445 | -0.67 | 96.9 K | 638.06 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3962 | -0.0982 | -0.94 | 59.27 K | 616.18 K | |
| PTM | Platinum Group Metals Ltd | 19.70 | -0.70 | -3.43 | 26.38 K | 519.69 K | |
| Y | Yellow Pages Ltd | 4.9695 | -0.0617 | -1.23 | 88.1 K | 437.81 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2477 | -0.1711 | -1.19 | 25.19 K | 358.89 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0093 | -0.2585 | -1.69 | 22.9 K | 343.76 K | |
| PIF | Polaris Infrastructure Inc | 7.1051 | -0.0753 | -1.05 | 46.1 K | 327.55 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5206 | -0.1754 | -1.64 | 30.8 K | 324.02 K | |
| RCH | Richelieu Hardware Ltd | 25.617 | -0.1378 | -0.54 | 12.1 K | 309.84 K | |
| IVQ-U | Invesque Inc | 7.3809 | -0.0373 | -0.5 | 38.3 K | 282.69 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8521 | -0.2037 | -1.84 | 24.53 K | 266.23 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | -0.25 | -1.82 | 19.7 K | 265.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.8125 | -12.52 | -2.84 | 616 | 264.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.903 | -0.1607 | -1.45 | 24.21 K | 263.94 K | |
| FEC | Frontera Energy Corp | 16.9034 | -0.7441 | -4.22 | 15.2 K | 256.93 K | |
| EQX | Equinox Gold Corp | 7.2933 | -0.05 | -0.68 | 34.55 K | 252.01 K | |
| XTC | Exco Tech | 7.2851 | -0.1102 | -1.49 | 34.28 K | 249.72 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2586 | -0.2702 | -2.16 | 18.99 K | 232.79 K | |
| III | Imperial Metals Corp | 6.03 | -0.05 | -0.82 | 38.24 K | 230.61 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6339 | -0.2584 | -1.86 | 16.9 K | 230.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.0498 | -0.2617 | -2.13 | 19.08 K | 229.95 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6152 | -0.1832 | -1.7 | 20.18 K | 214.18 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8299 | -0.266 | -2.03 | 15.76 K | 202.25 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9237 | -0.3386 | -2.37 | 13.83 K | 192.58 K | |
| XAU | Goldmoney Inc | 16.0232 | -0.4397 | -2.67 | 11.55 K | 185 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1200.00 | 82.41 K | -200.00 | -14.29 | 10.75 K | 12.9 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 1.9 M | 7.61 M |
| AFOM | All For One Media Corp | 184.3684 | 324 | -20.2634 | -9.9 | 35.5 K | 6.55 M |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -8.00 | -3.98 | 21.88 K | 4.22 M |
| CGIP | Celadon Group Inc | 4.40 | 5.66 K | -0.10 | -2.22 | 663.54 K | 2.92 M |
| MMEX | MMEX Resources Corporation | 22800.00 | 2.23 M | -5100.00 | -18.28 | 77 | 1.76 M |
| MBGAF | Mercedes-Benz Group AG | 55.2563 | 44.77 B | -0.5108 | -0.92 | 27.7 K | 1.53 M |
| ZRFY | Zerify Inc | 6.30 | 497.56 K | -2.10 | -25 | 152.43 K | 960.3 K |
| BYDDY | BYD Company Limited | 11.64 | 83.6 B | -0.235 | -1.98 | 20.8 K | 242.11 K |
| MDLM | Medley Management Inc | 58.8286 | 612 | -0.74 | -1.24 | 2.54 K | 149.42 K |
| ABILF | Ability Inc | 11.20 | 797 | -0.90 | -7.44 | 12.93 K | 144.84 K |
| GTEH | GenTech Holdings Inc | 10139.8604 | 1.22 K | -349.6504 | -3.33 | 8 | 81.12 K |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.5415 | -6.12 | 6.82 K | 56.58 K | |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -3.1744 | -5.34 | 902 | 50.8 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | -1.198 | -3.19 | 1.11 K | 40.59 K |
| VSOLF | Three Sixty Solar Ltd | 8.77 | 4.61 K | -0.346 | -3.8 | 4.12 K | 36.1 K |
| CHALF | Chalice Brands Ltd | 5.4556 | -0.3703 | -6.36 | 6 K | 32.71 K | |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.05 | -1.61 | 9.26 K | 28.24 K |
| SGMD | Sugarmade Inc | 19.66 | 6.6 K | -0.32 | -1.6 | 1.21 K | 23.77 K |
| TGHI | Touchpoint Group Holdings Inc | 40.62 | 344.25 K | -1.38 | -3.29 | 557 | 22.63 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.834 | 3.66 K | -0.124 | -2.08 | 3.53 K | 20.62 K |
| ORBT | Orbit International Corporation | 3.9573 | 8.56 M | -0.0965 | -2.38 | 3.67 K | 14.52 K |
| MLRT | Metalert Inc. | 42.121 | 10.43 K | -1.5113 | -3.46 | 254 | 10.7 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 221 | 8.84 K |
| CLABF | Core One Labs Inc | 37.8719 | -2.6208 | -6.47 | 79 | 2.99 K | |
| BRDLF | Broadleaf Co. Ltd | 6.32 | 920.43 M | -0.22 | -3.36 | 376 | 2.38 K |
| BLSP | Blue Sphere Corporation | 4.75 | 216.59 K | -0.35 | -6.86 | 346 | 1.64 K |
| VRSSF | Versus Systems Inc | 4.48 | 862.93 K | -0.064 | -1.41 | 319 | 1.43 K |
| CGAC | Code Green Apparel Corp | 6.59 | 1.09 M | -2.41 | -26.78 | 203 | 1.34 K |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | -2.40 | -26.67 | 67 | 442.2 |
| MSRM | Mushrooms Inc. | 64.60 | 654.52 K | -10.39 | -13.86 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 90909.0938 | 946.91 K | -11363.6328 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 92.00 | -1.50 | -1.6 | 165.76 K | 15.25 M | |
| AUMB | 1911 Gold Corporation | 4.84 | -0.08 | -1.63 | 1.19 M | 5.77 M | |
| NPR | North Peak Resources Ltd | 9.60 | -0.22 | -2.24 | 84 K | 806.4 K | |
| KEEK | Personas Social Incorporated | 57.50 | -1.00 | -1.71 | 9.38 K | 539.47 K | |
| TELO | Telo Genomics Corp | 3.25 | -0.15 | -4.41 | 111.17 K | 361.29 K | |
| TK | Tinka Resources Limited | 3.25 | -0.20 | -5.8 | 75.34 K | 244.85 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.10 | -2.38 | 53.84 K | 220.74 K | |
| IMI | Ironman International Ltd. | 3.07 | -0.05 | -1.6 | 59.9 K | 183.89 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.24 | -2.6 | 15.5 K | 139.5 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 38.16 K | 125.93 K | |
| MPH | Medicure Inc | 8.82 | -0.23 | -2.54 | 13.04 K | 115.06 K | |
| RX | BioSyent Inc | 7.1477 | -0.1593 | -2.18 | 12.9 K | 92.21 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.20 | -3.92 | 18.57 K | 90.99 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 12.82 K | 51.26 K | |
| PGP | Power Group Projects Corp | 11.00 | -1.00 | -8.33 | 4.08 K | 44.89 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 13.28 K | 41.15 K | |
| QYOU | QYOU Media Inc | 5.04 | -0.12 | -2.33 | 7.75 K | 39.05 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -0.75 | -11.11 | 5.07 K | 30.4 K |
| LXM | Lux Metals Corp. | 9.20 | -0.40 | -4.17 | 2.9 K | 26.68 K | |
| RTM | RT Minerals Corp | 10.50 | -0.50 | -4.55 | 2.24 K | 23.52 K | |
| AIS | A.I.S. Resources Limited | 3.60 | -0.20 | -5.26 | 5.38 K | 19.37 K | |
| CDA | Canuc Resources Corporation | 4.20 | -0.30 | -6.67 | 4.5 K | 18.9 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.95 K | 17.7 K | |
| ID | Identillect Technologies Corp | 3.75 | -0.30 | -7.41 | 4.62 K | 17.34 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.20 | -6.06 | 4.74 K | 14.69 K | |
| AVN | Avanti Energy Inc | 3.75 | -0.25 | -6.25 | 3.48 K | 13.05 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 1.63 K | 9.78 K | |
| PAT | Patriot One Technologies Inc | 13.00 | -0.8333 | -6.02 | 750 | 9.75 K | |
| URZ | Urz Energy Corp | 11.00 | -0.25 | -2.22 | 488 | 5.37 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -1.20 | -3.45 | 108 | 3.63 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 600 | 2.43 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | -3.00 | -17.65 | 100 | 1.4 K |
| PERU | Chakana Copper Corp | 10.00 | -0.3448 | -3.33 | 73 | 730 | |
| MET | Metalore Resources Limited | 3.0767 | -0.598 | -16.27 | 200 | 615.34 | |
| IFR | International Frontier Resources Corporation | 6.5143 | -0.1714 | -2.56 | 67 | 436.46 | |
| TNX | TenX Protocols Inc. | 163.4254 | -5.475 | -3.24 | 0 | 0 |