Losers for 21 April 2017 from 00:00:00 until 23:59:59
Losers for 21 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.6454 | 58.19 B | -0.3154 | -0.72 | 1.57 M | 68.56 M |
| GSAT | Globalstar | 26.40 | 11.11 B | -1.35 | -4.86 | 243.31 K | 6.42 M |
| GORO | Gold Resource Corp | 3.2343 | 573 M | -0.0772 | -2.33 | 641.04 K | 2.07 M |
| SEB | Seaboard Corporation | 4097.4741 | 3.62 B | -100.8462 | -2.4 | 500 | 2.05 M |
| PLG | Platinum Group Metals Ltd | 12.60 | 147.07 M | -0.35 | -2.7 | 102.65 K | 1.29 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.44 B | -0.8095 | -4.26 | 64.81 K | 1.18 M |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.61 M | -175.00 | -3.92 | 185 | 793.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7281 | 243.51 M | -0.0511 | -0.88 | 119 K | 681.64 K |
| CVU | CPI Aerostructures | 6.40 | 61.35 M | -0.10 | -1.54 | 60.79 K | 389.04 K |
| EPM | Evolution Petroleum Corp | 4.3226 | 142.21 M | -0.1108 | -2.5 | 85.2 K | 368.29 K |
| SENS | Senseonics Holdings | 33.20 | 518.17 M | -0.80 | -2.35 | 9.38 K | 311.58 K |
| SVM | Silvercorp Metals Inc | 3.1155 | 2.15 B | -0.0561 | -1.77 | 93.78 K | 292.18 K |
| FRD | Friedman Industries Inc | 5.6865 | 270.98 M | -0.0451 | -0.79 | 33.1 K | 188.22 K |
| SCPX | Scorpius Holdings Inc | 10708.5469 | 12.23 K | -69.0869 | -0.64 | 17 | 182.05 K |
| BCHT | Birchtech Corp. | 5.10 | 29.99 M | -0.35 | -6.42 | 32.72 K | 166.87 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5393 | 158.02 M | -0.0517 | -1.13 | 31.9 K | 144.8 K |
| XTNT | Xtant Medical Holdings Inc | 6.828 | 39.06 M | -0.252 | -3.56 | 18.83 K | 128.58 K |
| AMS | American Shared Hospital Services | 4.35 | 8.11 M | -0.15 | -3.33 | 27.44 K | 119.37 K |
| MHH | Mastech Holdings Inc | 3.55 | 77.23 M | -0.08 | -2.2 | 33.56 K | 119.15 K |
| AIRI | Air Industries Group Inc | 34.80 | 13.69 M | -0.90 | -2.52 | 3.36 K | 116.96 K |
| CPHI | China Pharma Holdings | 25.40 | 24.3 M | -1.38 | -5.15 | 3.76 K | 95.58 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | -1.00 | -4.5 | 4.04 K | 85.75 K |
| MI | Nft Limited Class A Ordinary Share | 334.25 | 20.6 M | -27.75 | -7.67 | 230 | 76.88 K |
| PED | Pedevco Corp | 16.20 | 192.87 M | -2.80 | -14.74 | 4.71 K | 76.22 K |
| WYY | Widepoint Corp | 4.00 | 62.39 M | -0.053 | -1.31 | 17.98 K | 71.94 K |
| ENSV | Enservco Corpporation | 3.375 | 29.09 K | -0.075 | -2.17 | 20.94 K | 70.69 K |
| VNRX | Volitionrx Ltd | 3.81 | 6.01 M | -0.09 | -2.31 | 16.17 K | 61.59 K |
| MXC | Mexco Energy Corp | 3.6729 | 21.19 M | -0.0291 | -0.79 | 16.6 K | 60.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 5.09 M | -119.9971 | -2.16 | 11 | 59.73 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3878 | -0.8784 | -3.34 | 2 K | 50.78 K | |
| OGEN | Oragenics Inc | 6120.00 | 1.6 M | -360.00 | -5.56 | 7 | 42.84 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 23.07 M | -750.00 | -6.67 | 4 | 42 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 895.04 M | -0.2784 | -4.02 | 4.26 K | 28.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0943 | -0.591 | -2.3 | 934 | 23.44 K | |
| PW | Power REIT | 6.9806 | 2.52 M | -0.1358 | -1.91 | 2.88 K | 20.13 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5677 | -0.2055 | -0.9 | 679 | 15.32 K | |
| CIX | Compx International Inc | 9.0991 | 500.32 M | -0.1558 | -1.68 | 1.55 K | 14.08 K |
| ITP | IT Tech Packaging Inc | 9.40 | 1.82 M | -0.266 | -2.75 | 1.3 K | 12.23 K |
| NEN | New England Realty Associates | 51.3789 | 156.05 M | -0.6996 | -1.34 | 200 | 10.28 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -50.00 | -2.44 | 5 | 10 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8572 | -0.6659 | -2.26 | 321 | 9.26 K | |
| CMCL | Caledonia Mining Cp | 4.7386 | 423.82 M | -0.1425 | -2.92 | 1.46 K | 6.92 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.45 M | -0.0914 | -1.71 | 1.02 K | 5.36 K |
| SIF | Sifco Industries | 7.80 | 128.63 M | -0.15 | -1.89 | 200 | 1.56 K |
| SDEV | Stablecoin Development Corporation | 13522.7539 | 65.07 M | -242.9238 | -1.76 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.62 | 608.28 B | -0.65 | -1.29 | 687.47 K | 34.11 M |
| CL | Crude Oil | 49.62 | -0.65 | -1.29 | 687.47 K | 34.11 M | |
| BZ | Brent Crude | 51.96 | -1.03 | -1.94 | 348.48 K | 18.11 M | |
| SI | Silver | 17.856 | 1.1 B | -0.162 | -0.9 | 97.31 K | 1.74 M |
| CT | Cotton | 78.99 | -1.08 | -1.35 | 3.82 K | 301.66 K | |
| HE | Lean Hogs | 63.02 | -0.78 | -1.22 | 674 | 42.48 K | |
| KC | Coffee | 129.85 | -1.80 | -1.37 | 210 | 27.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 29.0086 | 190.9 B | -0.7122 | -2.4 | 31.28 M | 907.34 M |
| MAT | Mattel Inc | 21.2334 | 4.45 B | -3.3326 | -13.57 | 36.91 M | 783.65 M |
| MU | Micron Technology | 26.6448 | 829.5 B | -0.6242 | -2.29 | 28.36 M | 755.69 M |
| EBAY | Ebay Inc | 28.5432 | 53.11 B | -0.3104 | -1.08 | 14.34 M | 409.29 M |
| TXN | Texas Instruments | 61.873 | 270.37 B | -0.7365 | -1.18 | 6.31 M | 390.69 M |
| AMGN | Amgen Inc | 122.2858 | 251.65 B | -1.2426 | -1.01 | 2.91 M | 355.48 M |
| GILD | Gilead Sciences Inc | 47.5188 | 210.01 B | -0.4108 | -0.86 | 7.24 M | 344.12 M |
| AMD | Advanced Micro Devices | 13.00 | 834.12 B | -0.11 | -0.84 | 25.69 M | 333.96 M |
| KMB | Kimberly-Clark Corp | 94.7403 | 68.68 B | -0.9258 | -0.97 | 3.23 M | 306.08 M |
| ADI | Analog Devices | 65.6231 | 191.24 B | -0.8707 | -1.31 | 4.48 M | 293.77 M |
| REGN | Regeneron Pharmaceuticals | 367.6363 | 95.17 B | -6.2379 | -1.67 | 639.7 K | 235.18 M |
| ILMN | Illumina Inc | 170.5156 | 33.38 B | -1.819 | -1.06 | 1.34 M | 228.42 M |
| WDC | Western Digital Cp | 56.3921 | 108.47 B | -0.882 | -1.54 | 3.53 M | 199.24 M |
| ON | On Semiconductor | 14.19 | 26.9 B | -0.64 | -4.32 | 13.8 M | 195.77 M |
| MCHP | Microchip Technology | 31.481 | 33.39 B | -0.5076 | -1.59 | 5.93 M | 186.61 M |
| DLTR | Dollar Tree Inc | 78.81 | 25.75 B | -0.76 | -0.96 | 2.29 M | 180.08 M |
| LULU | Lululemon Athletica | 53.08 | 13.03 B | -0.53 | -0.99 | 3.01 M | 159.85 M |
| MANH | Manhattan Assoc | 45.76 | 14.62 B | -4.82 | -9.53 | 3.44 M | 157.22 M |
| EQIX | Equinix Inc | 338.0778 | 104.38 B | -2.768 | -0.81 | 462.7 K | 156.43 M |
| SNBR | Sleep Number Corp | 32.01 | 2.88 M | -1.17 | -3.53 | 4.8 M | 153.54 M |
| BMRN | Biomarin Pharmaceuticals | 88.47 | 11.08 B | -1.76 | -1.95 | 1.46 M | 128.86 M |
| WFRD | Weatherford International Plc | 5.3202 | 6.2 B | -0.2334 | -4.2 | 23.32 M | 124.07 M |
| VTRS | Viatris Inc | 29.8502 | 23.53 B | -0.2026 | -0.67 | 3.88 M | 115.72 M |
| STX | Seagate Technology | 33.3791 | 116.19 B | -0.2006 | -0.6 | 3.36 M | 112.13 M |
| FITB | Fifth Third Bancorp | 17.7798 | 49.12 B | -0.2383 | -1.32 | 6.05 M | 107.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5361 | 48.11 B | -0.995 | -3.06 | 3.4 M | 107.2 M |
| PTC | Ptc Inc | 51.93 | 21.28 B | -1.05 | -1.98 | 1.95 M | 101.22 M |
| ASPS | Altisource Portfolio | 192.40 | 65.22 M | -11.12 | -5.46 | 508.91 K | 97.91 M |
| WDAY | Workday Inc | 85.00 | 45.84 B | -0.71 | -0.83 | 1.1 M | 93.25 M |
| WTW | Weight Watchers International, Inc | 113.1223 | 30.16 B | -1.599 | -1.39 | 798.1 K | 90.28 M |
| GT | Goodyear Tire Rubber | 32.566 | 1.2 B | -0.3593 | -1.09 | 2.65 M | 86.36 M |
| EXEL | Exelixis Inc | 20.98 | 17.51 B | -0.34 | -1.59 | 3.89 M | 81.57 M |
| MNST | Monster Beverage Cp | 22.695 | 89.41 B | -0.175 | -0.77 | 3.59 M | 81.37 M |
| HBAN | Huntington Bcshs | 8.4944 | 32.08 B | -0.0809 | -0.94 | 8.95 M | 76.01 M |
| HST | Host Marriott Financial Trust | 13.3269 | 17.56 B | -0.1628 | -1.21 | 5.61 M | 74.72 M |
| VISN | CommScope Holding Company, Inc. | 38.4118 | 950.18 M | -0.6569 | -1.68 | 1.93 M | 74.05 M |
| ZION | Zions Bancorp | 31.175 | 9.67 B | -0.1756 | -0.56 | 2.23 M | 69.5 M |
| FIZZ | Natl Beverage Cp | 33.6352 | 3.51 B | -1.8807 | -5.3 | 2.02 M | 67.93 M |
| JAZZ | Jazz Pharma Plc | 152.84 | 15.63 B | -1.38 | -0.89 | 436.7 K | 66.75 M |
| GNTX | Gentex Corp | 17.1338 | 4.11 B | -0.634 | -3.57 | 3.43 M | 58.73 M |
| TROW | T Rowe Price Group | 51.2357 | 23.64 B | -0.364 | -0.71 | 1.14 M | 58.64 M |
| NTAP | Netapp Inc | 31.4406 | 34.58 B | -0.6529 | -2.03 | 1.86 M | 58.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8256 | 115.3 B | -0.4894 | -1.56 | 1.72 M | 52.89 M |
| NKTR | Nektar Therapeutics | 275.5502 | 1.29 B | -11.3998 | -3.97 | 186.3 K | 51.34 M |
| COO | Cooper Companies | 49.7233 | 12.16 B | -0.3395 | -0.68 | 949.6 K | 47.22 M |
| SEIC | Sei Investments Company | 44.7759 | 12.87 B | -0.849 | -1.86 | 1.04 M | 46.75 M |
| NBIX | Neurocrine Bioscienc | 51.10 | 17.09 B | -0.41 | -0.8 | 882.47 K | 45.09 M |
| LBTYK | Liberty Global Ord C | 17.6535 | 3.23 B | -0.1256 | -0.71 | 2.52 M | 44.49 M |
| URBN | Urban Outfitters Inc | 23.24 | 7.56 B | -0.25 | -1.06 | 1.91 M | 44.34 M |
| NAVI | Navient Cp | 10.3033 | 735.27 M | -0.1502 | -1.44 | 4.3 M | 44.32 M |
| OLED | Universal Display | 80.2098 | 4.05 B | -1.9793 | -2.41 | 539.91 K | 43.31 M |
| RARE | Ultragenyx Pharmaceu | 60.57 | 1.67 B | -1.47 | -2.37 | 669.46 K | 40.55 M |
| AVT | Avnet Inc | 35.7616 | 6.97 B | -0.3479 | -0.96 | 1.1 M | 39.46 M |
| HSIC | Henry Schein Inc | 65.8918 | 9.77 B | -0.5056 | -0.76 | 596.23 K | 39.29 M |
| PAA | Plains All American Pipeline LP | 14.9441 | 16.65 B | -0.2348 | -1.55 | 2.57 M | 38.44 M |
| PLCE | Children's Place Inc | 106.211 | 4.19 M | -1.6099 | -1.49 | 361.81 K | 38.43 M |
| AMCX | AMC Networks Cl A | 59.26 | 367.12 M | -0.95 | -1.58 | 637.23 K | 37.76 M |
| NBIS | Nebius Group N.V. | 23.08 | 38.45 B | -0.23 | -0.99 | 1.61 M | 37.25 M |
| LAMR | Lamar Advertis A | 47.7371 | 16.12 B | -0.3073 | -0.64 | 772.2 K | 36.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.14 | 51.56 B | -0.2574 | -0.88 | 1.25 M | 36.51 M |
| ACRS | Aclaris Therapts | 30.22 | 657.13 M | -2.01 | -6.24 | 1.19 M | 36.11 M |
| AGIO | Agios Pharmaceuticals | 46.99 | 1.87 B | -1.29 | -2.67 | 730.5 K | 34.33 M |
| SYNA | Synaptics Inc | 50.76 | 4.65 B | -0.34 | -0.67 | 674.9 K | 34.26 M |
| PLXS | Plexus Cp | 52.00 | 5.48 B | -1.62 | -3.02 | 654.88 K | 34.05 M |
| ACAD | Acadia Pharmaceutica | 32.21 | 2.84 B | -0.38 | -1.17 | 1.03 M | 33.1 M |
| ALNY | Alnylam Pharmaceuticals | 49.51 | 20.98 B | -0.95 | -1.88 | 664.5 K | 32.9 M |
| TVRD | TVRD | 595.08 | 18.8 M | -20.16 | -3.28 | 55 K | 32.73 M |
| DXCM | Dexcom | 18.8075 | 30.24 B | -0.1675 | -0.88 | 1.66 M | 31.3 M |
| PR | Permian Resources Corp | 14.8362 | 18.05 B | -0.5682 | -3.69 | 2.07 M | 30.71 M |
| OZK | Bank Ozk | 36.1965 | 5.55 B | -0.644 | -1.75 | 818.73 K | 29.63 M |
| REG | Regency Centers Corp | 47.0748 | 14.23 B | -0.6768 | -1.42 | 606.9 K | 28.57 M |
| CDW | CDW Corporation | 51.801 | 20.54 B | -0.3767 | -0.72 | 550.9 K | 28.54 M |
| ETSY | Etsy Inc | 10.63 | 7.62 B | -0.38 | -3.45 | 2.55 M | 27.06 M |
| SBGI | Sinclair Brdcst A | 26.9842 | 1.03 B | -0.3043 | -1.12 | 989.68 K | 26.71 M |
| EEFT | Euronet Worldwide | 84.82 | 2.61 B | -0.49 | -0.57 | 313.84 K | 26.62 M |
| CORT | Corcept Therapeutics | 9.11 | 8.21 B | -0.88 | -8.81 | 2.83 M | 25.8 M |
| SANM | Sanmina Corp | 38.60 | 8.02 B | -1.35 | -3.38 | 661.63 K | 25.54 M |
| HAPN | Happen, Inc. Common Stock | 28.60 | 1.87 B | -0.40 | -1.38 | 875.54 K | 25.04 M |
| VIAV | Viavi Solutions | 9.90 | 7.86 B | -0.07 | -0.7 | 2.43 M | 24.07 M |
| UNIT | Uniti Group Inc | 22.9947 | 1.07 B | -0.2194 | -0.95 | 1.03 M | 23.74 M |
| COHR | Coherent Inc | 32.50 | 44.35 B | -0.25 | -0.76 | 723 K | 23.5 M |
| XBIT | Xbiotech Inc | 8.8147 | 58.23 M | -5.8506 | -39.89 | 2.62 M | 23.08 M |
| PODD | Insulet Corp | 41.50 | 10.39 B | -0.30 | -0.72 | 555.37 K | 23.05 M |
| FWONK | Liberty Media F1 Series K | 33.479 | 27.5 B | -0.2029 | -0.6 | 680.98 K | 22.8 M |
| OMCL | Omnicell Inc | 40.10 | 1.72 B | -0.675 | -1.66 | 560.28 K | 22.47 M |
| SPSC | Sps Commerce Inc | 28.55 | 2.87 B | -1.50 | -4.99 | 781.78 K | 22.32 M |
| GRPN | Groupon Cl A | 77.60 | 660.81 M | -0.40 | -0.51 | 285.65 K | 22.17 M |
| GIII | G-III Apparel Gp | 23.4266 | 1.39 B | -0.3873 | -1.63 | 913 K | 21.39 M |
| PGEN | Precigen Inc | 20.17 | 1.7 B | -0.13 | -0.64 | 1.04 M | 20.92 M |
| NTNX | Nutanix Inc | 16.28 | 16.22 B | -0.14 | -0.85 | 1.28 M | 20.76 M |
| AEIS | Advanced Energy | 67.1628 | 8.88 B | -0.4216 | -0.62 | 308.9 K | 20.75 M |
| IRWD | Ironwood Pharmaceuti | 13.3086 | 773.32 M | -0.1339 | -1 | 1.52 M | 20.26 M |
| MDXG | Mimedx Group Inc | 11.52 | 484.47 M | -0.10 | -0.86 | 1.74 M | 20.08 M |
| IBKR | Interactive Brokers | 8.4756 | 132.16 B | -0.0747 | -0.87 | 2.27 M | 19.23 M |
| PAGP | Plains Gp Holdings LP | 15.7605 | 5.92 B | -0.2096 | -1.31 | 1.21 M | 19.01 M |
| SLAB | Silicon Labs Inc | 71.95 | 7.4 B | -0.75 | -1.03 | 260.52 K | 18.74 M |
| HQY | Healthequity | 44.78 | 8.45 B | -0.76 | -1.67 | 418.49 K | 18.74 M |
| IART | Integra Lifesciences | 42.11 | 1.12 B | -0.38 | -0.89 | 444.48 K | 18.72 M |
| VREX | Varex Imaging Corp | 35.11 | 783.45 M | -0.93 | -2.58 | 526.43 K | 18.48 M |
| PBYI | Puma Biotechnology | 37.15 | 433.35 M | -0.50 | -1.33 | 483.14 K | 17.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.4752 | 348.81 B | -0.2929 | -1.56 | 127.24 M | 2.35 B |
| GE | General Electric Company | 129.8938 | 348.14 B | -3.1649 | -2.38 | 15.1 M | 1.96 B |
| JPM | JP Morgan Chase & Company | 66.8403 | 908.43 B | -0.8145 | -1.2 | 19.82 M | 1.32 B |
| WFC | Wells Fargo & Company | 41.0903 | 256.63 B | -0.3876 | -0.93 | 26.18 M | 1.08 B |
| VZ | Verizon Communications Inc | 29.0086 | -0.7122 | -2.4 | 31.28 M | 907.34 M | |
| SLB | Schlumberger N.V. | 57.7641 | 74.36 B | -1.2889 | -2.18 | 14.54 M | 839.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.41 | 1.23 T | -1.57 | -0.95 | 5.12 M | 837.05 M |
| GS | Goldman Sachs Group | 178.9872 | 261.39 B | -0.9905 | -0.55 | 3.85 M | 688.33 M |
| PG | Procter & Gamble Company | 73.8177 | 390.13 B | -0.5914 | -0.79 | 9.06 M | 668.88 M |
| C | Citigroup Inc | 43.2085 | 201.88 B | -0.5166 | -1.18 | 15.26 M | 659.18 M |
| IBM | International Business Machines | 104.3268 | 232.6 B | -1.249 | -1.18 | 5.87 M | 611.96 M |
| DHR | Danaher Corp | 69.2992 | 165.29 B | -1.0093 | -1.44 | 8.61 M | 597.01 M |
| HAL | Halliburton Company | 39.3817 | 26.37 B | -0.5272 | -1.32 | 13.27 M | 522.55 M |
| MRK | Merck & Company | 44.7471 | 366.73 B | -0.4772 | -1.06 | 11 M | 492.32 M |
| T | American Telephone and Telegraph Inc. | 18.761 | 146.86 B | -0.2021 | -1.07 | 23.9 M | 448.35 M |
| MS | Morgan Stanley | 32.0589 | 292.81 B | -0.5369 | -1.65 | 12.95 M | 415.2 M |
| AXP | American Express Company | 70.4856 | 217.47 B | -0.3808 | -0.54 | 5.84 M | 411.48 M |
| URI | United Rentals | 107.9493 | 69.85 B | -1.7239 | -1.57 | 3.74 M | 404.1 M |
| SKYD | Skydance Corporation | 54.053 | 43.87 B | -1.4799 | -2.66 | 5.89 M | 318.46 M |
| NKE | Nike Inc | 52.2979 | 59.23 B | -0.515 | -0.98 | 6.06 M | 316.7 M |
| KMB | Kimberly-Clark Corp | 94.7403 | 37.16 B | -0.9258 | -0.97 | 3.23 M | 306.08 M |
| FCX | Freeport-Mcmoran Inc | 11.0666 | 89.51 B | -0.2534 | -2.24 | 27.65 M | 306.04 M |
| AIG | American International Group | 47.0267 | 41.28 B | -0.4295 | -0.91 | 6.47 M | 304.41 M |
| CB | Chubb Ltd | 115.1899 | 138.87 B | -1.1053 | -0.95 | 2.47 M | 284.77 M |
| GM | General Motors Company | 28.6991 | 76.11 B | -0.2977 | -1.03 | 9.71 M | 278.76 M |
| ABT | Abbott Laboratories | 37.0078 | 191.4 B | -0.3825 | -1.02 | 7.52 M | 278.29 M |
| FDX | Fedex Corp | 159.7793 | 74.67 B | -1.0349 | -0.64 | 1.72 M | 275.61 M |
| DAL | Delta Air Lines Inc | 40.9745 | 60.4 B | -0.36 | -0.87 | 6.4 M | 262.07 M |
| MET | Metlife Inc | 34.2046 | 64.16 B | -0.3403 | -0.99 | 7.47 M | 255.51 M |
| SCHW | The Charles Schwab Corp | 33.962 | 160.36 B | -0.3101 | -0.9 | 7.07 M | 240.26 M |
| BHC | Bausch Health Companies Inc | 8.51 | 3.14 B | -0.37 | -4.17 | 28.06 M | 238.81 M |
| EW | Edwards Lifesciences Corp | 32.59 | 60.21 B | -0.2467 | -0.75 | 7.1 M | 231.42 M |
| KMI | Kinder Morgan | 12.5452 | 68.1 B | -0.2785 | -2.17 | 18.14 M | 227.59 M |
| MDT | Medtronic Inc | 63.249 | 131.48 B | -0.4244 | -0.67 | 3.58 M | 226.58 M |
| SPG | Simon Property Group | 106.5912 | 88.46 B | -1.7045 | -1.57 | 2 M | 213.59 M |
| VYX | NCR Voyix Corporation | 25.1166 | 1.37 B | -2.2699 | -8.29 | 8.41 M | 211.23 M |
| NOV | Nov Inc | 31.0787 | 6.31 B | -0.879 | -2.75 | 6.34 M | 196.94 M |
| DHI | D.R. Horton | 29.7636 | 42.24 B | -0.2082 | -0.69 | 6.53 M | 194.42 M |
| DGX | Quest Diagnostics Inc | 86.2981 | 28.66 B | -0.6098 | -0.7 | 2.21 M | 190.89 M |
| LUV | Southwest Airlines Company | 49.7766 | 22.66 B | -0.2863 | -0.57 | 3.83 M | 190.55 M |
| DE | Deere & Company | 93.8867 | 186.39 B | -1.10 | -1.16 | 2.03 M | 190.13 M |
| F | Ford Motor Company | 7.1391 | 50 B | -0.0818 | -1.13 | 26.08 M | 186.16 M |
| NUE | Nucor Corp | 49.3904 | 56.55 B | -0.2881 | -0.58 | 3.71 M | 183.31 M |
| COF | Capital One Financial Corp | 70.7026 | 119.45 B | -0.898 | -1.25 | 2.52 M | 178.52 M |
| RF | Regions Financial Corp | 9.6051 | 24.59 B | -0.1212 | -1.25 | 18.51 M | 177.79 M |
| CFG | Citizens Financial Group Inc/Ri | 24.3466 | 27.29 B | -0.2581 | -1.05 | 7.13 M | 173.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.0715 | 167.55 B | -0.6888 | -0.74 | 1.88 M | 173.14 M |
| PNC | PNC Bank | 87.1842 | 91.77 B | -0.487 | -0.56 | 1.96 M | 170.93 M |
| MCK | Mckesson Corp | 126.723 | 122.31 B | -1.6223 | -1.26 | 1.34 M | 169.4 M |
| MHK | Mohawk Industries | 234.93 | 9.1 B | -1.36 | -0.58 | 708.84 K | 166.53 M |
| KMX | Carmax Inc | 58.31 | 7.68 B | -0.49 | -0.83 | 2.82 M | 164.51 M |
| TFC | Truist Financial Corp | 29.2769 | 60.32 B | -0.5046 | -1.69 | 5.56 M | 162.82 M |
| CAH | Cardinal Health | 55.9649 | 63.51 B | -0.6253 | -1.1 | 2.91 M | 162.76 M |
| SNAP | Snap Inc | 20.93 | 8.72 B | -0.22 | -1.04 | 7.74 M | 162.04 M |
| MAN | Manpower Inc | 76.2464 | 2.07 B | -2.2721 | -2.89 | 2.09 M | 159.36 M |
| CPAY | Corpay Inc | 147.66 | 30.07 B | -2.07 | -1.38 | 1.05 M | 155.75 M |
| AA | Alcoa Corp | 30.2296 | 11.04 B | -0.3242 | -1.06 | 5.04 M | 152.48 M |
| TEL | TE Connectivity Ltd | 63.6216 | 62.89 B | -0.4407 | -0.69 | 2.35 M | 149.4 M |
| BLK | Blackrock Inc | 302.5103 | 187.58 B | -2.8245 | -0.93 | 493.85 K | 149.39 M |
| PVH | Phillips-Van Heusen Corp | 96.9758 | 4.28 B | -3.1088 | -3.11 | 1.52 M | 147.52 M |
| IQV | Iqvia Holdings Inc | 82.25 | 45.95 B | -0.63 | -0.76 | 1.78 M | 146.52 M |
| AON | AON Plc | 109.1224 | 71.24 B | -1.9626 | -1.77 | 1.33 M | 144.81 M |
| CCI | Crown Castle International Corp | 65.5708 | 37.37 B | -0.3501 | -0.53 | 2.21 M | 144.71 M |
| WMB | Williams Companies | 18.6112 | 83.08 B | -0.155 | -0.83 | 7.5 M | 139.53 M |
| VFC | V.F. Corp | 40.9414 | 8.22 B | -0.4325 | -1.05 | 3.36 M | 137.7 M |
| HCA | Hca Holdings Inc | 77.549 | 105.47 B | -0.5291 | -0.68 | 1.76 M | 136.83 M |
| HPQ | HP Inc | 13.5263 | 25.48 B | -0.1701 | -1.24 | 9.95 M | 134.63 M |
| CP | Canadian Pacific Railway | 28.2635 | 81.76 B | -0.1459 | -0.51 | 4.67 M | 131.95 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7622 | 63.11 B | -0.1128 | -1.04 | 12.25 M | 131.87 M |
| HOG | Harley-Davidson Inc | 44.7067 | 3.45 B | -0.5287 | -1.17 | 2.91 M | 130.02 M |
| CLF | Cleveland-Cliffs Inc | 6.7327 | 7 B | -0.0947 | -1.39 | 19.17 M | 129.03 M |
| LVS | Las Vegas Sands | 46.9811 | 26.02 B | -0.3194 | -0.68 | 2.72 M | 127.92 M |
| SYF | Synchrony Financial | 26.7633 | 23.82 B | -0.3769 | -1.39 | 4.73 M | 126.58 M |
| CNC | Centene Corp | 35.32 | 33.93 B | -0.545 | -1.52 | 3.56 M | 125.92 M |
| WELL | Welltower Inc | 53.374 | 181.46 B | -0.2825 | -0.53 | 2.31 M | 123.12 M |
| UAA | Under Armour | 18.99 | 2.35 B | -0.40 | -2.06 | 6.34 M | 120.45 M |
| TPR | Tapestry Inc | 30.6315 | 26.74 B | -0.5247 | -1.68 | 3.88 M | 118.7 M |
| ALL | Allstate Corp | 65.2032 | 62.8 B | -0.3434 | -0.52 | 1.78 M | 115.98 M |
| OMC | Omnicom Group Inc | 60.6119 | 24.28 B | -0.6043 | -0.99 | 1.91 M | 115.96 M |
| EL | Estee Lauder Companies | 76.1004 | 41 B | -0.7594 | -0.99 | 1.5 M | 114.29 M |
| LUMN | Centurylink | 15.042 | 4.45 B | -0.101 | -0.67 | 7.43 M | 111.8 M |
| MD | Mednax Inc | 60.68 | 2.46 B | -0.62 | -1.01 | 1.79 M | 108.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.431 | -0.9917 | -3.06 | 3.4 M | 106.84 M | |
| FITB | Fifth Third Bancorp | 17.6546 | -0.2366 | -1.32 | 6.05 M | 106.74 M | |
| BSX | Boston Scientific Corp | 24.86 | 63.81 B | -0.16 | -0.64 | 4.29 M | 106.58 M |
| WY | Weyerhaeuser Company | 24.3931 | 15.22 B | -0.1553 | -0.63 | 4.34 M | 105.84 M |
| AMP | Ameriprise Financial Services | 107.3153 | 44.99 B | -0.9441 | -0.87 | 937.2 K | 100.58 M |
| RRC | Range Resources Corp | 26.2103 | 11.42 B | -0.1336 | -0.51 | 3.77 M | 98.88 M |
| LH | Laboratory Corp of America Holdings | 117.2958 | 30.19 B | -1.9401 | -1.63 | 839.06 K | 98.42 M |
| APTV | Aptiv Plc | 62.117 | 8.08 B | -1.0542 | -1.67 | 1.53 M | 95.17 M |
| HRB | H&R Block | 16.2754 | 6.24 B | -0.3949 | -2.37 | 5.8 M | 94.34 M |
| HSY | Hershey Foods Corp | 86.6601 | 34.87 B | -1.1297 | -1.29 | 1.08 M | 93.18 M |
| RIG | Transocean Inc | 11.30 | 5.77 B | -0.08 | -0.7 | 8.21 M | 92.82 M |
| HIG | Hartford Financial Services Group | 38.9163 | 36.06 B | -0.288 | -0.73 | 2.37 M | 92.17 M |
| ZBH | Zimmer Biomet Holdings | 109.3286 | 20.5 B | -0.5954 | -0.54 | 838.63 K | 91.69 M |
| XYZ | Block, Inc | 17.49 | 53.54 B | -0.22 | -1.24 | 5.18 M | 90.55 M |
| RL | Ralph Lauren Corp | 66.2158 | 23.74 B | -0.6712 | -1 | 1.36 M | 90.28 M |
| STT | State Street Corp | 59.5696 | 46.49 B | -0.4753 | -0.79 | 1.51 M | 89.91 M |
| NRG | NRG Energy | 13.9898 | 20.47 B | -0.1393 | -0.99 | 6.42 M | 89.8 M |
| FMC | FMC Corp | 50.7604 | 841.57 M | -0.5169 | -1.01 | 1.75 M | 89.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.9727 | -0.2809 | -0.62 | 6.1 M | 274.43 M | |
| RCI-B | Rogers Communications Inc | 44.9662 | -0.275 | -0.61 | 716.66 K | 32.23 M | |
| FM | First Quantum Minerals Ltd | 12.7786 | -0.4529 | -3.42 | 2.4 M | 30.66 M | |
| BN | Brookfield Corporation | 15.4195 | -0.1798 | -1.15 | 1.66 M | 25.56 M | |
| GIB-A | CGI Inc | 62.4992 | -0.6739 | -1.07 | 397.45 K | 24.84 M | |
| MG | Magna International Inc | 38.2793 | -0.412 | -1.06 | 613.91 K | 23.5 M | |
| WFG | West Fraser Timber CO Ltd | 51.314 | -0.2918 | -0.57 | 353.5 K | 18.14 M | |
| BHC | Bausch Health Companies Inc | 11.45 | -0.53 | -4.42 | 1.38 M | 15.81 M | |
| IVN | Ivanhoe Mines Ltd | 4.96 | -0.10 | -1.98 | 2.52 M | 12.48 M | |
| HBM | Hudbay Minerals Inc | 7.7321 | -0.2051 | -2.58 | 1.34 M | 10.4 M | |
| AC | Air Canada | 13.03 | -0.14 | -1.06 | 785.21 K | 10.23 M | |
| AGI | Alamos Gold Inc Cls A | 9.6218 | -0.0562 | -0.58 | 1 M | 9.65 M | |
| STN | Stantec Inc | 29.9504 | -0.2229 | -0.74 | 304.17 K | 9.11 M | |
| TA | Transalta Corp | 5.8803 | -0.1523 | -2.52 | 1.3 M | 7.67 M | |
| OGC | Oceanagold Corp | 12.4566 | -0.1141 | -0.91 | 546.53 K | 6.81 M | |
| BBD-B | Bombardier Inc Series B | 56.00 | -0.75 | -1.32 | 113.23 K | 6.34 M | |
| LNR | Linamar Corp | 50.9819 | -0.3956 | -0.77 | 120.42 K | 6.14 M | |
| EDV | Endeavour Mining Corp | 20.0461 | -0.1477 | -0.73 | 294.7 K | 5.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.7599 | -0.1149 | -0.72 | 366.58 K | 5.78 M | |
| EFN | Element Fleet Management Corp | 9.6808 | -0.1451 | -1.48 | 572.91 K | 5.55 M | |
| BIR | Birchcliff Energy Ltd | 4.9682 | -0.0561 | -1.12 | 1.09 M | 5.43 M | |
| LB | Laurentian Bank | 35.502 | -0.3129 | -0.87 | 147.86 K | 5.25 M | |
| QBR-B | Quebecor Inc | 15.8266 | -0.2149 | -1.34 | 288.4 K | 4.56 M | |
| NFI | Nfi Group Inc. | 40.4822 | -0.4749 | -1.16 | 108.95 K | 4.41 M | |
| WCP | Whitecap Resources Inc | 5.7214 | -0.0527 | -0.91 | 694.9 K | 3.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4115 | -0.1336 | -0.99 | 269.26 K | 3.61 M | |
| TCW | Trican Well | 3.5403 | -0.0789 | -2.18 | 1 M | 3.56 M | |
| MTL | Mullen Group Ltd | 9.9003 | -0.181 | -1.8 | 351 K | 3.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2987 | -0.279 | -0.76 | 90.72 K | 3.29 M | |
| SGY | Surge Energy Inc | 14.4805 | -0.1639 | -1.12 | 208.38 K | 3.02 M | |
| BBD-A | Bombardier Inc | 58.00 | -1.00 | -1.69 | 48.36 K | 2.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0383 | -0.1173 | -1.16 | 272.76 K | 2.74 M | |
| RFA | RFA Financial Inc. | 32.0882 | -0.3068 | -0.95 | 75.32 K | 2.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 32.2724 | -0.385 | -1.18 | 72.46 K | 2.34 M | |
| SVM | Silvercorp Metals Inc | 4.1802 | -0.0838 | -1.97 | 559 K | 2.34 M | |
| BNE | Bonterra Energy Corp | 17.1352 | -0.3137 | -1.8 | 125.37 K | 2.15 M | |
| SHLE | Source Energy Services Ltd | 113.52 | -4.80 | -4.06 | 18.24 K | 2.07 M | |
| EIF | Exchange Income Corp | 22.7585 | -0.1908 | -0.83 | 88.4 K | 2.01 M | |
| GSY | Goeasy Ltd | 25.4752 | -0.4428 | -1.71 | 77.55 K | 1.98 M | |
| AFN | Ag Growth International Inc | 39.4003 | -0.4813 | -1.21 | 49.6 K | 1.95 M | |
| FRU | Freehold Royalties Ltd | 7.4562 | -0.076 | -1.01 | 243.28 K | 1.81 M | |
| ATZ | Aritzia Inc | 14.72 | -0.17 | -1.14 | 119.1 K | 1.75 M | |
| DOO | Brp Inc | 30.1978 | -0.2603 | -0.85 | 56.7 K | 1.71 M | |
| WDO | Wesdome Gold Mines Ltd | 3.59 | -0.02 | -0.55 | 442.65 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 15.9658 | -0.0934 | -0.58 | 93.69 K | 1.5 M | |
| CFW | Calfrac Well Services Ltd | 176.50 | -6.50 | -3.55 | 8.38 K | 1.48 M | |
| SIS | Savaria Corp | 11.3497 | -0.0614 | -0.54 | 117.9 K | 1.34 M | |
| BN-PR | Brookfield Corporation | 12.8123 | -0.1967 | -1.51 | 101.7 K | 1.3 M | |
| TOY | Spin Master Corp | 36.2744 | -0.3704 | -1.01 | 34.5 K | 1.25 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.6238 | -0.1592 | -1.08 | 76.42 K | 1.12 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9167 | -0.153 | -1.38 | 94.95 K | 1.04 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0399 | -0.1711 | -1.2 | 69.05 K | 969.43 K | |
| BLDP | Ballard Power Systems Inc | 3.71 | -0.04 | -1.07 | 236.74 K | 878.31 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8937 | -0.2313 | -1.53 | 52.69 K | 784.72 K | |
| DII-B | Dorel Industries Inc | 11.6479 | -0.6115 | -4.99 | 60.26 K | 701.9 K | |
| BDI | Black Diamond Group Ltd | 3.3973 | -0.0364 | -1.06 | 206.05 K | 700.02 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0281 | -0.1143 | -1.86 | 114.6 K | 690.8 K | |
| SIA | Sienna Senior Living Inc | 9.8352 | -0.0738 | -0.74 | 68.73 K | 675.99 K | |
| EMA-PA | Emera Inc Pref A | 11.847 | -0.1663 | -1.38 | 53.44 K | 633.12 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.4697 | -0.0848 | -0.8 | 56.44 K | 590.87 K | |
| BDT | Bird Construction Inc | 6.4619 | -0.1317 | -2 | 87.6 K | 566.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -3.13 | -0.75 | 1.34 K | 552.81 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8119 | -0.1339 | -1.22 | 50.8 K | 549.24 K | |
| GOOS | Canada Goose Holdings Inc | 21.58 | -0.13 | -0.6 | 24.3 K | 524.39 K | |
| BCE-PT | Bce Inc Pref T | 9.9262 | -0.0766 | -0.77 | 44 K | 436.75 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9442 | -0.1262 | -1.14 | 39.39 K | 431.08 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.775 | -0.1376 | -1.26 | 38.13 K | 410.87 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.04 | -0.1558 | -1.39 | 35.89 K | 396.24 K | |
| WJX | Wajax Corp | 14.5157 | -0.2058 | -1.4 | 26.16 K | 379.73 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9999 | -0.1557 | -1.53 | 36.49 K | 364.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9823 | -0.2077 | -1.86 | 33.05 K | 362.99 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1423 | -0.1761 | -1.71 | 34.94 K | 354.36 K | |
| IPO | Inplay Oil Corp | 8.6656 | -0.2681 | -3 | 39.22 K | 339.84 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7969 | -0.2843 | -2.02 | 24.46 K | 337.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4645 | -0.0878 | -1.03 | 39.4 K | 333.48 K | |
| FSZ | Fiera Capital Corp | 6.3799 | -0.0642 | -1 | 51.56 K | 328.97 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.2407 | -0.3063 | -2.11 | 22.43 K | 319.45 K | |
| MDI | Major Drilling Grp | 7.49 | -0.13 | -1.71 | 41.7 K | 312.32 K | |
| FTS-PM | Fortis Inc Pref M | 13.8928 | -0.5015 | -3.48 | 22.34 K | 310.37 K | |
| AGF-B | AGF Management Limited | 4.16 | -0.0313 | -0.75 | 74.15 K | 308.47 K | |
| DXT | Dexterra Group Inc | 5.5324 | -0.1617 | -2.84 | 55.68 K | 308.04 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.9445 | -0.1151 | -0.95 | 25.57 K | 305.41 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6444 | -0.3165 | -2.27 | 21.89 K | 298.63 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8202 | -0.1784 | -1.27 | 21.14 K | 292.17 K | |
| ALS | Altius Minerals Corp | 10.0491 | -0.07 | -0.69 | 28.93 K | 290.7 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.3607 | -0.0777 | -0.5 | 18.91 K | 290.41 K | |
| LAS-A | Lassonde Industries Inc | 208.1048 | -1.3575 | -0.65 | 1.24 K | 258.67 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.3682 | -0.1142 | -0.74 | 15.88 K | 244.05 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0434 | -0.3127 | -2.34 | 18.59 K | 242.5 K | |
| TRZ | Transat At Inc | 5.26 | -0.05 | -0.94 | 45.61 K | 239.91 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7604 | -0.2447 | -1.75 | 17.29 K | 237.93 K | |
| BN-PT | Brookfield Corporation | 12.2529 | -0.117 | -0.95 | 19.02 K | 233.07 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8888 | -0.1253 | -1.04 | 19.48 K | 231.61 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7407 | -0.1884 | -1.72 | 21.47 K | 230.57 K | |
| BCE-PK | BCE Inc Pref AK | 11.1371 | -0.1971 | -1.74 | 20.7 K | 230.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4053 | -0.2812 | -1.91 | 15.96 K | 229.98 K | |
| PTM | Platinum Group Metals Ltd | 17.10 | -0.40 | -2.29 | 12.45 K | 212.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6981 | -0.0488 | -0.72 | 31.57 K | 211.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6127 | -0.2994 | -2.01 | 13.74 K | 200.81 K | |
| NA-PS | National Bank of Canada Pref S | 13.7041 | -0.2291 | -1.64 | 14.52 K | 198.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 3.86 M | 254.54 M |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 1.74 B | -0.19 | -2.61 | 2.12 M | 15 M |
| AFIIQ | Armstrong Flooring Inc | 18.58 | 2.18 K | -0.18 | -0.96 | 216.8 K | 4.03 M |
| SEII | Sharing Economy International Inc | 174.00 | 1.29 M | -9.50 | -5.18 | 16.1 K | 2.8 M |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | -78.975 | -9.67 | 1.62 K | 1.19 M | |
| ZVOI | Zovio Inc | 11.77 | 137.92 K | -0.06 | -0.51 | 84.77 K | 997.78 K |
| ABILF | Ability Inc | 10.20 | 797 | -0.90 | -8.11 | 52.62 K | 536.77 K |
| BYDDY | BYD Company Limited | 11.77 | 83.6 B | -0.085 | -0.72 | 33.65 K | 396.04 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 262.33 M | -0.10 | -1.34 | 52.28 K | 384.26 K |
| GAMI | GAMCO Investors Inc | 24.6019 | 536.94 M | -0.274 | -1.1 | 12.2 K | 300.14 K |
| FIORF | Fiore Cannabis Ltd | 3.2128 | -0.1352 | -4.04 | 42.93 K | 137.93 K | |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 8 | 83.92 K |
| ABWN | Airborne Wireless Network | 79195.2031 | 486.27 K | -899.9453 | -1.12 | 1 | 79.2 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -0.6528 | -1.21 | 815 | 43.29 K |
| SGMD | Sugarmade Inc | 18.2056 | 6.6 K | -0.2744 | -1.48 | 1.84 K | 33.44 K |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.15 | -1.64 | 2.86 K | 25.77 K | |
| CHALF | Chalice Brands Ltd | 5.5085 | -0.0966 | -1.72 | 4.33 K | 23.84 K | |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -1.00 | -15.38 | 1.8 K | 9.9 K |
| WEXPF | Western Exploration Inc | 115.82 | 24.77 M | -17.5111 | -13.13 | 25 | 2.9 K |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | -0.28 | -6.8 | 613 | 2.35 K |
| ORBT | Orbit International Corporation | 3.8898 | 8.56 M | -0.1158 | -2.89 | 322 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 13.20 | -1.65 | -11.11 | 59.1 K | 780.13 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 130.5 K | 652.5 K | |
| KEEK | Personas Social Incorporated | 50.50 | -1.00 | -1.94 | 10.9 K | 550.45 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.60 | -7.14 | 65.26 K | 509.01 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.27 | -5.88 | 92.2 K | 398.29 K | |
| NPR | North Peak Resources Ltd | 8.68 | -0.12 | -1.36 | 40.2 K | 348.94 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.05 | -1.45 | 83.25 K | 283.05 K | |
| CDB | Cordoba Minerals Corp | 18.36 | -1.02 | -5.26 | 13.11 K | 240.63 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 58.12 K | 226.67 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 15.64 K | 53.97 K | |
| FMN | Fidelity Minerals Corp | 5.25 | -0.75 | -12.5 | 7.94 K | 41.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 13.4 K | 41.54 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 1.41 K | 22.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.975 | -0.15 | -3.64 | 4.73 K | 18.81 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 715 | 17.88 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | -0.36 | -3.08 | 1.51 K | 17.08 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.3429 | -5.26 | 2.45 K | 15.12 K | |
| PVF-PR-U | Partners Value Investments LP | 11.2976 | -0.452 | -3.85 | 1.14 K | 12.89 K | |
| CDA | Canuc Resources Corporation | 4.20 | -0.80 | -16 | 2.65 K | 11.13 K | |
| CTN | Centurion Minerals Ltd | 5.76 | -0.48 | -7.69 | 1.52 K | 8.76 K | |
| URZ | Urz Energy Corp | 10.00 | -0.50 | -4.76 | 720 | 7.2 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 660 | 6.6 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 822 | 2.96 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 85 | 1000 | |
| FCI | First Canadian Graphite Inc. | 12.80 | -1.20 | -8.57 | 63 | 806.4 | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 102 | 765 | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 23 | 752.34 |