Losers for 19 April 2017 from 00:00:00 until 23:59:59
Losers for 19 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.7314 | 58.19 B | -1.1086 | -2.47 | 3.78 M | 165.41 M |
| NG | Novagold Resources Inc | 4.33 | 3.02 B | -0.12 | -2.7 | 3.76 M | 16.26 M |
| REI | Ring Energy Inc | 11.71 | 297.02 M | -0.67 | -5.41 | 811.2 K | 9.5 M |
| IMO | Imperial Oil Ltd | 23.5945 | 58.31 B | -0.4291 | -1.79 | 225.4 K | 5.32 M |
| GORO | Gold Resource Corp | 3.2944 | 573 M | -0.1716 | -4.95 | 1.55 M | 5.1 M |
| GTE | Gran Tierra Energy Inc | 24.80 | 338.94 M | -1.30 | -4.98 | 166.38 K | 4.13 M |
| PLG | Platinum Group Metals Ltd | 12.80 | 147.07 M | -1.90 | -12.93 | 316.1 K | 4.05 M |
| CQP | Cheniere Energy Partners LP | 17.593 | 28.41 B | -0.1707 | -0.96 | 220.3 K | 3.88 M |
| FSP | Franklin Street Properties | 7.9511 | 40.53 M | -0.0513 | -0.64 | 427.6 K | 3.4 M |
| OBE | Obsidian Energy Ltd | 10.50 | 606.63 M | -0.42 | -3.85 | 268.71 K | 2.82 M |
| WWR | Westwater Resources | 91.50 | 52.86 M | -5.50 | -5.67 | 16.58 K | 1.52 M |
| SVM | Silvercorp Metals Inc | 3.0968 | 2.15 B | -0.1778 | -5.43 | 421.16 K | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 48.42 M | -0.8999 | -1.95 | 14.99 K | 679 K |
| BCHT | Birchtech Corp. | 5.15 | 29.99 M | -0.95 | -15.57 | 90.72 K | 467.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3501 | 276.68 M | -0.0621 | -0.66 | 46.3 K | 432.91 K |
| MTNB | Matinas Biopharma Hl | 143.00 | 1.21 M | -5.50 | -3.7 | 2.62 K | 375.38 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 97.67 M | -0.20 | -3.77 | 51.18 K | 261.02 K |
| AUMN | Golden Minerals Company | 13.5025 | 3.4 M | -1.0475 | -7.2 | 12.32 K | 166.4 K |
| IOR | Income Opportunity Realty Trust | 8.70 | 73.2 M | -0.45 | -4.92 | 12.82 K | 111.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6093 | 3.74 B | -0.6625 | -5.88 | 9.47 K | 100.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.97 M | -0.0996 | -1.38 | 13.72 K | 97.44 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.97 M | -0.40 | -1.77 | 4.31 K | 95.68 K |
| USAS | Americas Silver Corp | 7.375 | 1.11 B | -0.125 | -1.67 | 12.32 K | 90.86 K |
| DIT | Amcon Distributing Company | 81.8096 | 58.53 M | -2.1345 | -2.54 | 1.1 K | 89.99 K |
| FURY | Fury Gold Mines Ltd | 3.6593 | 98.87 M | -0.1926 | -5 | 20.86 K | 76.33 K |
| INUV | Inuvo Inc | 12.80 | 6.46 M | -0.20 | -1.54 | 5.17 K | 66.18 K |
| SDEV | Stablecoin Development Corporation | 13846.6523 | 65.07 M | -526.335 | -3.66 | 4 | 55.39 K |
| EQX | Equinox Gold Corp | 5.1252 | 14.11 B | -0.3652 | -6.65 | 10.33 K | 52.95 K |
| ELMD | Electromed Inc | 4.55 | 224.25 M | -0.03 | -0.66 | 11.6 K | 52.78 K |
| WYY | Widepoint Corp | 4.00 | 62.39 M | -0.20 | -4.76 | 11.57 K | 46.3 K |
| OGEN | Oragenics Inc | 6480.00 | 1.6 M | -360.00 | -5.26 | 7 | 45.36 K |
| CIX | Compx International Inc | 9.2238 | 500.32 M | -0.3116 | -3.27 | 4.82 K | 44.42 K |
| JOB | General Employment Enterprises | 5.85 | 21.35 M | -0.11 | -1.85 | 7.08 K | 41.39 K |
| LODE | Comstock Mining Inc | 50.575 | 146.03 M | -0.675 | -1.32 | 800 | 40.46 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -50.00 | -2.44 | 18 | 36 K |
| DXR | Daxor Corp | 6.9666 | 50.91 M | -0.0389 | -0.56 | 4.56 K | 31.79 K |
| ENSV | Enservco Corpporation | 3.30 | 29.09 K | -0.15 | -4.35 | 6.39 K | 21.09 K |
| IPB | Merrill Lynch & Company | 16.2729 | -0.091 | -0.56 | 1.2 K | 19.53 K | |
| ITP | IT Tech Packaging Inc | 9.412 | 1.82 M | -0.344 | -3.53 | 2.07 K | 19.5 K |
| CMCL | Caledonia Mining Cp | 4.8562 | 423.82 M | -0.0516 | -1.05 | 3.96 K | 19.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8572 | -0.3016 | -1.03 | 510 | 14.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.7732 | -0.1785 | -0.78 | 539 | 12.27 K | |
| DSS | Document Security Systems | 571.2559 | 4.66 M | -5.1933 | -0.9 | 18 | 10.28 K |
| PW | Power REIT | 7.1164 | 2.52 M | -0.1036 | -1.43 | 1.39 K | 9.88 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 5.18 M | -10.00 | -7.41 | 74 | 9.25 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -0.50 | -1.89 | 287 | 7.46 K |
| COHN | Cohen & CO Inc | 5.3595 | 32.45 M | -0.0837 | -1.54 | 1.01 K | 5.44 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.43 M | -0.66 | -2.44 | 195 | 5.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 48.3053 | -2.4022 | -4.74 | 76.28 M | 3.68 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -2.0946 | -3.13 | 197 | 12.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1873.00 | -43.00 | -2.24 | 25.54 K | 47.83 M | |
| BZ | Brent Crude | 52.93 | -1.96 | -3.57 | 435.41 K | 23.05 M | |
| T | Crude Oil WTI | 50.44 | 608.28 B | -1.97 | -3.76 | 133.17 K | 6.72 M |
| CL | Crude Oil | 50.44 | -1.97 | -3.76 | 133.17 K | 6.72 M | |
| KC | Coffee | 138.00 | -4.90 | -3.43 | 10.15 K | 1.4 M | |
| SI | Silver | 18.162 | 1.1 B | -0.11 | -0.6 | 74.7 K | 1.36 M |
| HE | Lean Hogs | 65.88 | -1.27 | -1.89 | 310 | 20.42 K | |
| RU | Rubber | 229.00 | -17.50 | -7.1 | 24 | 5.5 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8417 | -0.0787 | -0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 44.96 | 2.89 T | -0.229 | -0.51 | 57.4 M | 2.58 B |
| NFLX | Netflix Inc | 13.976 | 262.6 B | -0.36 | -2.51 | 123.95 M | 1.73 B |
| MSFT | Microsoft Corporation | 58.6654 | 4.05 T | -0.3157 | -0.54 | 26.99 M | 1.58 B |
| TCOM | Trip.com Group Ltd ADR | 46.922 | 27.73 B | -1.8211 | -3.74 | 14.68 M | 689.02 M |
| VZ | Verizon Communications Inc | 30.0461 | 190.9 B | -0.1719 | -0.57 | 18.84 M | 565.99 M |
| AMD | Advanced Micro Devices | 12.84 | 834.12 B | -0.11 | -0.85 | 36.49 M | 468.55 M |
| ASML | ASML Holding N.V. ADR | 115.9671 | 583.23 B | -3.4363 | -2.88 | 3.36 M | 389.15 M |
| ULTA | Ulta Beauty Inc | 279.46 | 28.44 B | -3.40 | -1.2 | 1.04 M | 291.2 M |
| PEP | Pepsico Inc | 86.3433 | 193.35 B | -0.5016 | -0.58 | 3.04 M | 262.89 M |
| INCY | Incyte Corp | 124.54 | 24.85 B | -1.36 | -1.08 | 1.94 M | 241.26 M |
| WIX | Wix.com Ltd | 69.70 | 2.92 B | -0.85 | -1.2 | 3.32 M | 231.32 M |
| AGIO | Agios Pharmaceuticals | 48.74 | 1.87 B | -1.62 | -3.22 | 4.11 M | 200.38 M |
| APA | Apa Corp | 39.1694 | 15.15 B | -0.8042 | -2.01 | 4.95 M | 193.72 M |
| HBAN | Huntington Bcshs | 8.4876 | 32.08 B | -0.1416 | -1.64 | 21.97 M | 186.48 M |
| MAR | Marriot International | 84.6584 | 107.42 B | -0.4904 | -0.58 | 2.03 M | 171.5 M |
| ADI | Analog Devices | 65.0821 | 191.24 B | -0.355 | -0.54 | 2.63 M | 170.87 M |
| WFRD | Weatherford International Plc | 5.5634 | 6.2 B | -0.2529 | -4.35 | 29.15 M | 162.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 158.6095 | 10.99 B | -0.8305 | -0.52 | 971.7 K | 154.12 M |
| KMB | Kimberly-Clark Corp | 97.095 | 68.68 B | -0.5248 | -0.54 | 1.42 M | 138.17 M |
| WYNN | Wynn Resorts Ltd | 103.8099 | 8.93 B | -0.858 | -0.82 | 1.21 M | 125.36 M |
| EXC | Exelon Corp | 18.4797 | 47.24 B | -0.1668 | -0.89 | 6.65 M | 122.9 M |
| KHC | Kraft Heinz Company | 60.3004 | 28.91 B | -0.4267 | -0.7 | 1.98 M | 119.29 M |
| FANG | Diamondback Energy | 77.292 | 49.74 B | -2.0063 | -2.53 | 1.46 M | 112.99 M |
| LITE | Lumentum Hld | 42.95 | 54.06 B | -2.35 | -5.19 | 2.52 M | 108.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5147 | 48.11 B | -0.2953 | -0.9 | 2.94 M | 95.62 M |
| MAT | Mattel Inc | 24.4686 | 4.45 B | -0.1266 | -0.51 | 3.87 M | 94.78 M |
| CHRD | Chord Energy Corp | 7.264 | 7.38 B | -0.561 | -7.17 | 11.61 M | 84.35 M |
| BMRN | Biomarin Pharmaceuticals | 90.17 | 11.08 B | -0.78 | -0.86 | 868.88 K | 78.35 M |
| IBKR | Interactive Brokers | 8.4382 | 132.16 B | -0.2267 | -2.62 | 8.92 M | 75.3 M |
| XEL | XCEL Energy Inc | 34.0383 | 51.46 B | -0.2279 | -0.67 | 2.19 M | 74.71 M |
| AAOI | Applied Optoelect | 43.73 | 4.42 B | -0.47 | -1.06 | 1.68 M | 73.39 M |
| NBIS | Nebius Group N.V. | 23.32 | 38.45 B | -0.69 | -2.87 | 2.63 M | 61.35 M |
| PTEN | Patterson-Uti Energy | 18.6999 | 3.74 B | -0.5515 | -2.86 | 3.19 M | 59.67 M |
| FSLR | First Solar Inc | 26.54 | 20.59 B | -0.35 | -1.3 | 2.09 M | 55.55 M |
| RGLD | Royal Gold Inc | 66.1225 | 23.88 B | -1.8231 | -2.68 | 714 K | 47.21 M |
| NTCT | Netscout Systems | 36.15 | 2.36 B | -0.30 | -0.82 | 1.28 M | 46.39 M |
| IONS | Ionis Pharmaceuticals | 41.87 | 5.15 B | -0.47 | -1.11 | 1.08 M | 45.39 M |
| PZZA | Papa John's Intl | 62.8812 | 683.13 M | -0.443 | -0.7 | 716.57 K | 45.06 M |
| VOD | Vodafone Grp Plc ADR | 14.1203 | 36.35 B | -0.0818 | -0.58 | 3.11 M | 43.94 M |
| HIMX | Himax Technologies ADR | 5.3407 | 1.5 B | -0.2737 | -4.87 | 7.65 M | 40.85 M |
| PAA | Plains All American Pipeline LP | 15.1639 | 16.65 B | -0.085 | -0.56 | 2.68 M | 40.6 M |
| NTNX | Nutanix Inc | 16.44 | 16.22 B | -0.71 | -4.14 | 2.36 M | 38.78 M |
| PAAS | Pan Amer Silver Corp | 15.8419 | 17.47 B | -0.5689 | -3.47 | 2.34 M | 37.04 M |
| MTSI | Macom Technology S | 50.71 | 17.57 B | -0.67 | -1.3 | 681.17 K | 34.54 M |
| COHR | Coherent Inc | 31.80 | 44.35 B | -0.40 | -1.24 | 1.05 M | 33.23 M |
| CINF | Cincinnati Financial | 55.1107 | 28.58 B | -0.4091 | -0.74 | 578.3 K | 31.87 M |
| MEOH | Methanex Cp | 38.3568 | 5.14 B | -0.3752 | -0.97 | 821 K | 31.49 M |
| UFPI | Universal Forest Prd | 28.2483 | 4.51 B | -1.3349 | -4.51 | 1.09 M | 30.77 M |
| ASPS | Altisource Portfolio | 351.04 | 65.22 M | -9.12 | -2.53 | 87.38 K | 30.67 M |
| PENN | Penn Natl Gaming Inc | 18.1317 | 2.49 B | -0.1555 | -0.85 | 1.68 M | 30.53 M |
| GLNG | Golar Lng Ltd | 22.6914 | 4.45 B | -0.723 | -3.09 | 1.3 M | 29.57 M |
| LNT | Alliant Energy Corp | 30.0037 | 19.05 B | -0.2562 | -0.85 | 970.95 K | 29.13 M |
| SSRM | Ssr Mining Inc | 9.8668 | 5.92 B | -0.3905 | -3.81 | 2.71 M | 26.74 M |
| NWE | Northwestern Corp | 40.9256 | 5.17 B | -0.5007 | -1.21 | 609.49 K | 24.94 M |
| PAGP | Plains Gp Holdings LP | 15.8653 | 5.92 B | -0.304 | -1.88 | 1.16 M | 18.38 M |
| APOG | Apogee Entrpr Inc | 43.0014 | 1 B | -0.2414 | -0.56 | 424.62 K | 18.26 M |
| PR | Permian Resources Corp | 16.0514 | 18.05 B | -0.7431 | -4.42 | 1.01 M | 16.21 M |
| ERIC | Ericsson ADR | 4.9338 | 34.35 B | -0.0313 | -0.63 | 3.17 M | 15.64 M |
| CORT | Corcept Therapeutics | 10.08 | 8.21 B | -0.74 | -6.84 | 1.54 M | 15.55 M |
| BJRI | Bj's Restaurants Inc | 40.1368 | 1.23 B | -0.3405 | -0.84 | 386.11 K | 15.5 M |
| GPRE | Green Plains Inc | 21.801 | 979.23 M | -0.3289 | -1.49 | 689.91 K | 15.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.55 | 7.41 B | -0.15 | -1.18 | 1.01 M | 12.63 M |
| KALU | Kaiser Aluminum | 58.3967 | 1.82 B | -0.8014 | -1.35 | 206.4 K | 12.05 M |
| SND | Smart Sand Inc | 11.5455 | 167.48 M | -0.3491 | -2.93 | 1.04 M | 11.95 M |
| SCOR | Comscore Inc | 530.80 | 50.47 M | -3.20 | -0.6 | 21.86 K | 11.6 M |
| IRTC | Irhythm Technologies Inc | 33.34 | 2.94 B | -0.45 | -1.33 | 334.8 K | 11.16 M |
| EDIT | Editas Medicine | 19.25 | 422.35 M | -0.17 | -0.88 | 570.93 K | 10.99 M |
| TTSH | Tile Shop Hlds | 17.3973 | 75.74 M | -0.5999 | -3.33 | 630.38 K | 10.97 M |
| VNDA | Vanda Pharmaceuticals | 14.05 | 247.32 M | -0.35 | -2.43 | 604.8 K | 8.5 M |
| CROX | Crocs Inc | 6.06 | 7.33 B | -0.04 | -0.66 | 1.38 M | 8.37 M |
| OMER | Omeros Corp | 15.65 | 1.27 B | -0.30 | -1.88 | 517.37 K | 8.1 M |
| VIRT | Virtu Financial Cm A | 10.3701 | 12.25 B | -0.2081 | -1.97 | 749.82 K | 7.78 M |
| CTMX | Cytomx Thera | 15.26 | 431.65 M | -0.52 | -3.3 | 508.24 K | 7.76 M |
| AKTX | Akari Therapeutics ADR | 11032.00 | 17.5 M | -944.00 | -7.88 | 653 | 7.2 M |
| MMYT | Makemytrip Ltd | 38.20 | 4.88 B | -0.25 | -0.65 | 187.14 K | 7.15 M |
| RGNX | Regenxbio Inc | 20.80 | 533.61 M | -0.15 | -0.72 | 298.77 K | 6.21 M |
| AQMS | Aqua Metals Inc | 3464.00 | 5.35 M | -28.00 | -0.8 | 1.73 K | 5.99 M |
| AETR | Aetherion Technologies Inc. | 11.20 | 35.14 M | -1.10 | -8.94 | 511.89 K | 5.73 M |
| SBLK | Star Bulk Carriers | 5.54 | 3.14 B | -0.4459 | -7.45 | 987.06 K | 5.47 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 9.258 | 10.01 K | -0.106 | -1.13 | 560.41 K | 5.19 M |
| KTOS | Kratos Defns | 7.41 | 7.1 B | -0.14 | -1.85 | 697.52 K | 5.17 M |
| MRTN | Marten Transport | 7.1854 | 988.04 M | -0.0497 | -0.69 | 710.92 K | 5.11 M |
| BCRX | Biocryst Pharma Inc | 6.62 | 1.96 B | -0.05 | -0.75 | 759.98 K | 5.03 M |
| CRBP | Corbus Pharma | 198.00 | 68.08 M | -6.00 | -2.94 | 24.84 K | 4.92 M |
| GSM | Ferroglobe Plc Os | 9.3456 | 485.68 M | -0.0575 | -0.61 | 506.29 K | 4.73 M |
| NMIH | Nmi Holdings Inc | 12.20 | 2.92 B | -0.10 | -0.81 | 387.77 K | 4.73 M |
| OKTA | Okta Inc. | 23.35 | 31.04 B | -0.22 | -0.93 | 193.84 K | 4.53 M |
| RUN | Sunrun Inc | 5.16 | 2.36 B | -0.03 | -0.58 | 845.19 K | 4.36 M |
| CRSP | Crispr Therapeutics Ag | 17.57 | 4.85 B | -1.60 | -8.35 | 242.36 K | 4.26 M |
| LSCC | Lattice Semicond | 6.73 | 16.2 B | -0.07 | -1.03 | 608.69 K | 4.1 M |
| CHRS | Coherus Bio | 18.65 | 126.32 M | -0.60 | -3.12 | 207.5 K | 3.87 M |
| ERII | Energy Recovery Inc | 8.05 | 375.14 M | -0.17 | -2.07 | 460.84 K | 3.71 M |
| OMAB | Grupo Aeroportuario ADR | 26.5653 | 5.3 B | -0.3529 | -1.31 | 132.42 K | 3.52 M |
| HAFC | Hanmi Financial Cp | 19.0889 | 963.95 M | -0.2053 | -1.06 | 184.13 K | 3.51 M |
| PACB | Pacific Biosciences | 4.75 | 731.94 M | -0.13 | -2.66 | 738.8 K | 3.51 M |
| GOOD | Gladstone Comml | 10.9606 | 501 M | -0.0944 | -0.85 | 318.27 K | 3.49 M |
| MGEE | Mge Energy Inc | 53.4242 | 3.03 B | -0.4135 | -0.77 | 64 K | 3.42 M |
| HCKT | Hackett Grp Inc | 16.0531 | 329.9 M | -0.1723 | -1.06 | 203.6 K | 3.27 M |
| AUB | Atlantic Union Bancshares Corp | 25.4866 | 5.62 B | -0.1638 | -0.64 | 125.9 K | 3.21 M |
| MYRG | MYR Group Inc | 40.83 | 4.35 B | -0.23 | -0.56 | 76 K | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 105.1789 | 232.6 B | -5.4382 | -4.92 | 20.17 M | 2.12 B |
| JPM | JP Morgan Chase & Company | 66.7928 | 908.43 B | -0.5536 | -0.82 | 17.59 M | 1.17 B |
| GS | Goldman Sachs Group | 176.701 | 261.39 B | -1.238 | -0.7 | 6.43 M | 1.14 B |
| C | Citigroup Inc | 43.216 | 201.88 B | -0.5165 | -1.18 | 18.1 M | 782.39 M |
| WFC | Wells Fargo & Company | 40.4313 | 256.63 B | -0.2326 | -0.57 | 17.41 M | 704.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 162.76 | 1.23 T | -0.93 | -0.57 | 3.93 M | 640.12 M |
| XOM | Exxon Mobil Corporation | 58.6949 | 671.97 B | -0.4084 | -0.69 | 10.76 M | 631.82 M |
| GWW | W.W. Grainger | 170.9667 | 67.77 B | -1.9429 | -1.12 | 3.66 M | 625.4 M |
| VZ | Verizon Communications Inc | 30.0461 | -0.1719 | -0.57 | 18.84 M | 565.99 M | |
| PFE | Pfizer Inc | 21.0162 | 166.61 B | -0.1439 | -0.68 | 25.2 M | 529.7 M |
| PG | Procter & Gamble Company | 74.6341 | 390.13 B | -0.4251 | -0.57 | 6.92 M | 516.39 M |
| SLB | Schlumberger N.V. | 59.0299 | 74.36 B | -1.1191 | -1.86 | 8.14 M | 480.41 M |
| CVX | Chevron Corp | 70.9607 | 411.23 B | -0.9872 | -1.37 | 6.67 M | 473.16 M |
| KO | Coca-Cola Company | 32.6594 | 413.11 B | -0.1889 | -0.58 | 13.89 M | 453.74 M |
| CAT | Caterpillar Inc | 76.4767 | 274.04 B | -0.7528 | -0.97 | 5.55 M | 424.48 M |
| ORCL | Oracle Corporation | 39.6077 | 373.47 B | -0.2957 | -0.74 | 10.71 M | 424.28 M |
| HAL | Halliburton Company | 39.6913 | 26.37 B | -0.9206 | -2.27 | 9.43 M | 374.4 M |
| AIG | American International Group | 46.9074 | 41.28 B | -0.4136 | -0.87 | 6.13 M | 287.34 M |
| MCK | Mckesson Corp | 126.8815 | 122.31 B | -1.4078 | -1.1 | 2.26 M | 286.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.21 | 280.18 B | -1.25 | -2.38 | 5.46 M | 279.5 M |
| PM | Philip Morris International Inc | 72.3261 | 301 B | -0.8254 | -1.13 | 3.69 M | 266.77 M |
| OXY | Occidental Petroleum Corp | 48.7062 | 55.74 B | -0.5817 | -1.18 | 5.45 M | 265.32 M |
| RTX | Raytheon Technologies | 58.1359 | 264.91 B | -0.3295 | -0.56 | 4.08 M | 237.11 M |
| COP | ConocoPhillips | 36.3491 | 161.54 B | -0.5226 | -1.42 | 6.17 M | 224.1 M |
| VLO | Valero Energy Corp | 44.5263 | 99.49 B | -0.4629 | -1.03 | 4.99 M | 222.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.4916 | 167.55 B | -0.7397 | -0.78 | 2.35 M | 220.03 M |
| EOG | Eog Resources | 69.8133 | 77.86 B | -1.1525 | -1.62 | 3.11 M | 217.05 M |
| BLK | Blackrock Inc | 301.7421 | 187.58 B | -5.2091 | -1.7 | 687.82 K | 207.54 M |
| MPC | Marathon Petroleum Corp | 36.5431 | 106.16 B | -0.5688 | -1.53 | 5.53 M | 201.96 M |
| CL | Colgate-Palmolive Company | 59.268 | 77.85 B | -0.4684 | -0.78 | 3.25 M | 192.39 M |
| NEM | Newmont Mining Corp | 26.3837 | 130.07 B | -0.6297 | -2.33 | 7.18 M | 189.53 M |
| FCX | Freeport-Mcmoran Inc | 11.1752 | 89.51 B | -0.1086 | -0.96 | 16.53 M | 184.77 M |
| CMI | Cummins Inc | 114.3614 | 64.22 B | -0.5783 | -0.5 | 1.61 M | 184.19 M |
| HCA | Hca Holdings Inc | 78.5329 | 105.47 B | -0.5569 | -0.7 | 2.25 M | 177.04 M |
| HOG | Harley-Davidson Inc | 45.1873 | 3.45 B | -0.4006 | -0.88 | 3.76 M | 169.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.9806 | 50.14 B | -0.2832 | -0.94 | 5.56 M | 166.79 M |
| LNG | Cheniere Energy Inc | 43.6303 | -1.106 | -2.47 | 3.78 M | 165.03 M | |
| DHI | D.R. Horton | 30.7415 | 42.24 B | -0.2988 | -0.96 | 5.04 M | 154.91 M |
| DPZ | Domino's Pizza Inc | 158.6095 | 11.63 B | -0.8305 | -0.52 | 971.7 K | 154.12 M |
| KMI | Kinder Morgan | 12.9846 | 68.1 B | -0.1114 | -0.85 | 11.86 M | 153.95 M |
| PEG | Public Service Enterprise Group Inc | 32.8435 | 37.4 B | -0.5449 | -1.63 | 4.57 M | 150.19 M |
| ALL | Allstate Corp | 65.2195 | 62.8 B | -0.458 | -0.7 | 2.28 M | 148.86 M |
| BP | BP Plc ADR | 20.6187 | 114.85 B | -0.3201 | -1.53 | 7.08 M | 146.04 M |
| NOV | Nov Inc | 32.1371 | 6.31 B | -0.9597 | -2.9 | 4.5 M | 144.63 M |
| CE | Celanese Corp | 74.0811 | 5.35 B | -1.114 | -1.48 | 1.94 M | 143.9 M |
| KMB | Kimberly-Clark Corp | 97.095 | 37.16 B | -0.5248 | -0.54 | 1.42 M | 138.17 M |
| COTY | Coty Inc | 17.99 | 3.72 B | -0.42 | -2.28 | 7.56 M | 135.95 M |
| PSX | Phillips 66 | 53.3273 | 98.7 B | -0.4248 | -0.79 | 2.51 M | 133.92 M |
| TXT | Textron Inc | 45.4647 | 14.47 B | -1.3142 | -2.81 | 2.94 M | 133.61 M |
| DVN | Devon Energy Corp | 27.5993 | 46.64 B | -0.9001 | -3.16 | 4.84 M | 133.58 M |
| ETN | Eaton Corp | 59.568 | 139.59 B | -0.6796 | -1.13 | 2.22 M | 132.47 M |
| WY | Weyerhaeuser Company | 24.3437 | 15.22 B | -0.1906 | -0.78 | 5.36 M | 130.47 M |
| SRE | Sempra | 41.9278 | 51.51 B | -0.3761 | -0.89 | 3.09 M | 129.57 M |
| HIG | Hartford Financial Services Group | 38.8998 | 36.06 B | -0.3539 | -0.9 | 3.27 M | 127.04 M |
| PH | Parker-Hannifin Corp | 134.9065 | 120.64 B | -0.8191 | -0.6 | 915.3 K | 123.48 M |
| DUK | Duke Energy Corp | 57.1005 | 99.88 B | -0.3537 | -0.62 | 2.13 M | 121.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.4872 | 2.02 T | -0.1451 | -0.57 | 4.74 M | 120.79 M |
| RIG | Transocean Inc | 11.27 | 5.77 B | -0.37 | -3.18 | 10.54 M | 118.8 M |
| EL | Estee Lauder Companies | 76.4935 | 41 B | -0.5985 | -0.78 | 1.51 M | 115.33 M |
| VALE | Vale S.A. ADR | 4.2158 | 50.94 B | -0.0298 | -0.7 | 26.9 M | 113.4 M |
| TSN | Tyson Foods | 50.6695 | 21.06 B | -0.4782 | -0.93 | 2.17 M | 110.01 M |
| WMB | Williams Companies | 18.7476 | 83.08 B | -0.1179 | -0.62 | 5.76 M | 107.94 M |
| DOV | Dover Corp | 56.607 | 28.33 B | -0.5999 | -1.05 | 1.89 M | 107.12 M |
| ICE | Intercontinental Exchange | 53.4652 | 97.26 B | -0.2854 | -0.53 | 1.99 M | 106.57 M |
| FE | Firstenergy Corp | 21.2602 | 26.99 B | -0.4273 | -1.97 | 4.92 M | 104.61 M |
| VTR | Ventas Inc | 45.4233 | 47.32 B | -0.2599 | -0.57 | 2.29 M | 104.18 M |
| GIS | General Mills | 41.9652 | 18.65 B | -0.2322 | -0.55 | 2.46 M | 103.41 M |
| MUSA | Murphy USA Inc | 66.1659 | 9.23 B | -5.7937 | -8.05 | 1.55 M | 102.42 M |
| AXTA | Axalta Coating Systems Ltd | 30.99 | 8.03 B | -0.52 | -1.65 | 3.3 M | 102.3 M |
| CMS | Cms Energy Corp | 34.3175 | 21.81 B | -0.4182 | -1.2 | 2.97 M | 102.07 M |
| CP | Canadian Pacific Railway | 27.689 | 81.76 B | -0.2789 | -1 | 3.66 M | 101.44 M |
| ADM | Archer Daniels Midland | 34.1343 | 33.24 B | -0.6199 | -1.78 | 2.9 M | 98.88 M |
| D | Dominion Resources | 52.1421 | 60.02 B | -0.4382 | -0.83 | 1.88 M | 98.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4392 | 83.33 B | -0.0538 | -1.54 | 27.89 M | 95.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4064 | -0.2942 | -0.9 | 2.94 M | 95.3 M | |
| CLF | Cleveland-Cliffs Inc | 6.3065 | 7 B | -0.1894 | -2.92 | 14.9 M | 93.98 M |
| GSK | Glaxosmithkline Plc ADR | 26.8313 | 103.31 B | -0.289 | -1.07 | 3.5 M | 93.8 M |
| CIEN | Ciena Corp | 21.71 | 38.19 B | -0.46 | -2.07 | 4.19 M | 90.94 M |
| IBN | Icici Bank Ltd ADR | 7.308 | 123.69 B | -0.1894 | -2.53 | 12.18 M | 89.01 M |
| SYY | Sysco Corp | 41.3045 | 38.58 B | -0.2298 | -0.55 | 2.15 M | 88.83 M |
| BAP | Credicorp Ltd | 117.4356 | 28.27 B | -0.8096 | -0.68 | 743 K | 87.25 M |
| NBR | Nabors Industries | 533.8095 | 1.26 B | -25.8871 | -4.63 | 163.05 K | 87.04 M |
| MD | Mednax Inc | 66.69 | 2.46 B | -0.46 | -0.69 | 1.27 M | 84.97 M |
| TRGP | Targa Resources | 38.3177 | 58.67 B | -1.2165 | -3.08 | 2.14 M | 82.15 M |
| TECK | Teck Resources Ltd | 18.7406 | 31.75 B | -0.274 | -1.44 | 4.33 M | 81.12 M |
| PPL | PPL Corp | 25.3857 | 26.87 B | -0.2217 | -0.87 | 3.18 M | 80.6 M |
| AR | Antero Resources Corp | 21.0872 | 11.17 B | -0.552 | -2.55 | 3.78 M | 79.66 M |
| CC | Chemours Company | 25.8708 | 2 B | -0.1601 | -0.62 | 3.01 M | 77.9 M |
| WPM | Wheaton Precious Metals | 18.8203 | 65.38 B | -0.6123 | -3.15 | 4.13 M | 77.74 M |
| WEC | Wisconsin Energy Corp | 45.2749 | 38.54 B | -0.3593 | -0.79 | 1.72 M | 77.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9188 | 16 B | -0.1648 | -2.04 | 9.72 M | 76.94 M |
| CLB | Core Laboratories N.V. | 101.2174 | 413.78 M | -3.9718 | -3.78 | 748.7 K | 75.78 M |
| OKE | Oneok Inc | 30.5398 | 54.21 B | -0.5097 | -1.64 | 2.47 M | 75.54 M |
| BEN | Franklin Resources | 25.7138 | 18.22 B | -0.2683 | -1.03 | 2.92 M | 75.16 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1493 | 101.51 B | -0.9163 | -2.35 | 1.95 M | 74.47 M |
| DOC | Physicians Realty Trust | 15.9737 | 14.97 B | -0.1923 | -1.19 | 4.62 M | 73.85 M |
| AA | Alcoa Corp | 29.8482 | 11.04 B | -0.4386 | -1.45 | 2.47 M | 73.59 M |
| DEO | Diageo Plc ADR | 90.8642 | 56.33 B | -1.8291 | -1.97 | 804.9 K | 73.14 M |
| CF | Cf Industries Holdings | 21.0154 | 17.74 B | -0.3792 | -1.77 | 3.47 M | 72.89 M |
| OVV | Ovintiv Inc | 44.6329 | 16.26 B | -1.9018 | -4.09 | 1.63 M | 72.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 119.40 | -2.60 | -2.13 | 2.64 M | 315.48 M | |
| ELD | Eldorado Gold | 24.3597 | -0.4492 | -1.81 | 4.06 M | 98.97 M | |
| ABX | Barrick Mining Corp | 20.9325 | -0.7311 | -3.37 | 4.47 M | 93.59 M | |
| SU | Suncor Energy Inc | 28.4875 | -0.1679 | -0.59 | 3.1 M | 88.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0923 | -0.1645 | -1.15 | 5.1 M | 71.89 M | |
| ENB | Enbridge Inc | 31.2503 | -0.1615 | -0.51 | 1.9 M | 59.51 M | |
| TECK-B | Teck Resources Limited | 25.2845 | -0.1857 | -0.73 | 2.02 M | 50.95 M | |
| K | Kinross Gold Corp | 4.5004 | -0.1351 | -2.91 | 9.14 M | 41.13 M | |
| CVE | Cenovus Energy Inc | 11.5465 | -0.3065 | -2.59 | 3.52 M | 40.69 M | |
| OVV | Ovintiv Inc | 60.385 | -2.0697 | -3.31 | 630.47 K | 38.07 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3576 | -0.8141 | -1.56 | 601.54 K | 30.89 M | |
| SAP | Saputo Inc | 36.9704 | -1.1429 | -3 | 732.3 K | 27.07 M | |
| FTS | Fortis Inc | 31.033 | -0.2541 | -0.81 | 849.91 K | 26.38 M | |
| FM | First Quantum Minerals Ltd | 13.1331 | -0.1279 | -0.96 | 1.98 M | 26.02 M | |
| L | Loblaw CO | 11.7841 | -0.0683 | -0.58 | 1.87 M | 22.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 516.2152 | -4.1515 | -0.8 | 42.39 K | 21.88 M | |
| IMG | Iamgold Corp | 5.71 | -0.28 | -4.67 | 3.6 M | 20.58 M | |
| OBE | Obsidian Energy Ltd | 14.28 | -0.35 | -2.39 | 1.43 M | 20.49 M | |
| WPM | Wheaton Precious Metals Corp | 25.2436 | -0.6357 | -2.46 | 811.63 K | 20.49 M | |
| WFG | West Fraser Timber CO Ltd | 51.0929 | -0.3714 | -0.72 | 360.6 K | 18.42 M | |
| TXG | Torex Gold Resources Inc | 25.7192 | -0.7866 | -2.97 | 686.9 K | 17.67 M | |
| TXR | Torex Resources Inc. | 25.5911 | -0.7827 | -2.97 | 686.9 K | 17.58 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0015 | -0.0618 | -0.77 | 1.98 M | 15.88 M | |
| CCO | Cameco Corp | 13.5509 | -0.2367 | -1.72 | 1.15 M | 15.64 M | |
| IMO | Imperial Oil | 31.8433 | -0.3343 | -1.04 | 485.23 K | 15.45 M | |
| BTE | Baytex Energy Corp | 3.9185 | -0.2062 | -5 | 3.73 M | 14.63 M | |
| EMA | Emera Incorporated | 29.6668 | -0.1825 | -0.61 | 491.11 K | 14.57 M | |
| H | Hydro One Ltd | 17.4737 | -0.1819 | -1.03 | 805.5 K | 14.08 M | |
| OGC | Oceanagold Corp | 12.3996 | -0.1141 | -0.91 | 1.1 M | 13.65 M | |
| AG | First Majestic Silver Corp | 11.5348 | -0.6019 | -4.96 | 1.15 M | 13.24 M | |
| AGI | Alamos Gold Inc Cls A | 9.6687 | -0.3279 | -3.28 | 1.26 M | 12.17 M | |
| HBM | Hudbay Minerals Inc | 7.781 | -0.1366 | -1.73 | 1.54 M | 11.97 M | |
| TOU | Tourmaline Oil Corp | 17.864 | -0.3802 | -2.08 | 646.7 K | 11.55 M | |
| IVN | Ivanhoe Mines Ltd | 4.95 | -0.05 | -1 | 2.29 M | 11.36 M | |
| ONEX | Onex Corp | 92.186 | -1.3043 | -1.4 | 116.45 K | 10.74 M | |
| EDV | Endeavour Mining Corp | 20.2923 | -0.3364 | -1.63 | 525.1 K | 10.66 M | |
| KEY | Keyera Corp | 18.9907 | -0.4163 | -2.15 | 555.49 K | 10.55 M | |
| KEL | Kelt Exploration Ltd | 7.42 | -0.05 | -0.67 | 1.33 M | 9.85 M | |
| GWO | Great-West Lifeco Inc | 22.6527 | -0.151 | -0.66 | 430.07 K | 9.74 M | |
| BBD-B | Bombardier Inc Series B | 57.00 | -1.75 | -2.98 | 145.24 K | 8.28 M | |
| OR | Osisko Gold Royalties Ltd | 13.3285 | -0.2029 | -1.5 | 559.09 K | 7.45 M | |
| VET | Vermilion Energy Inc | 32.569 | -0.5757 | -1.74 | 221.9 K | 7.23 M | |
| TCW | Trican Well | 3.6717 | -0.1227 | -3.23 | 1.94 M | 7.14 M | |
| AAV | Advantage Oil & Gas Ltd | 8.72 | -0.09 | -1.02 | 758.11 K | 6.61 M | |
| PAAS | Pan American Silver Corp | 21.2763 | -0.6016 | -2.75 | 308.45 K | 6.56 M | |
| SVM | Silvercorp Metals Inc | 4.1523 | -0.2048 | -4.7 | 1.49 M | 6.2 M | |
| AC | Air Canada | 13.18 | -0.17 | -1.27 | 446.96 K | 5.89 M | |
| FVI | Fortuna Mines Inc | 6.62 | -0.27 | -3.92 | 883.6 K | 5.85 M | |
| CG | Centerra Gold Inc | 3.4656 | -0.1188 | -3.31 | 1.67 M | 5.78 M | |
| NPI | Northland Power Inc | 14.2457 | -0.1236 | -0.86 | 402.36 K | 5.73 M | |
| SSRM | Ssr Mining Inc | 13.3409 | -0.4693 | -3.4 | 426.2 K | 5.69 M | |
| CAS | Cascades Inc | 11.3568 | -0.1775 | -1.54 | 496.01 K | 5.63 M | |
| SJ | Stella Jones Inc | 37.7405 | -0.3594 | -0.94 | 145.6 K | 5.5 M | |
| ACO-X | ATCO Ltd | 35.0726 | -0.2924 | -0.83 | 154.5 K | 5.42 M | |
| GAU | Galiano Gold Inc | 3.27 | -0.13 | -3.82 | 1.59 M | 5.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.814 | -0.0879 | -0.55 | 327.78 K | 5.18 M | |
| CFP | Canfor Corp | 18.47 | -0.29 | -1.55 | 271.7 K | 5.02 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | -1.50 | -4.31 | 149.66 K | 4.98 M | |
| TFII | Tfi International Inc | 24.9616 | -0.1947 | -0.77 | 195.44 K | 4.88 M | |
| STN | Stantec Inc | 30.9131 | -0.5081 | -1.62 | 154.17 K | 4.77 M | |
| BIR | Birchcliff Energy Ltd | 5.1364 | -0.1401 | -2.66 | 829.3 K | 4.26 M | |
| SGY | Surge Energy Inc | 14.4805 | -0.4371 | -2.93 | 284.63 K | 4.12 M | |
| EMP-A | Empire Company Limited | 17.5198 | -0.1028 | -0.58 | 220.9 K | 3.87 M | |
| WCP | Whitecap Resources Inc | 5.7799 | -0.1287 | -2.18 | 659.8 K | 3.81 M | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.07 | -2.19 | 1.2 M | 3.74 M | |
| PXT | Parex Resources Inc | 12.4451 | -0.2951 | -2.32 | 299.9 K | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 3.64 | -0.07 | -1.89 | 917.74 K | 3.34 M | |
| POU | Paramount Resources Ltd | 7.7907 | -0.067 | -0.85 | 424.75 K | 3.31 M | |
| GEI | Gibson Energy Inc | 10.4277 | -0.1739 | -1.64 | 312.46 K | 3.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.239 | -0.1406 | -1.05 | 243.68 K | 3.23 M | |
| CJ | Cardinal Energy Ltd | 3.7229 | -0.0598 | -1.58 | 865.8 K | 3.22 M | |
| TA | Transalta Corp | 6.168 | -0.0677 | -1.09 | 465.48 K | 2.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2836 | -0.1611 | -2.5 | 440.6 K | 2.77 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1556 | -0.0977 | -0.95 | 271.88 K | 2.76 M | |
| NG | Novagold Res Inc | 5.79 | -0.17 | -2.85 | 463.3 K | 2.68 M | |
| CEU | Ces Energy Solutions Corp | 5.9286 | -0.2202 | -3.58 | 439.9 K | 2.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.725 | -0.2325 | -0.63 | 62.6 K | 2.3 M | |
| FRU | Freehold Royalties Ltd | 7.5159 | -0.0705 | -0.93 | 273.92 K | 2.06 M | |
| SHLE | Source Energy Services Ltd | 119.88 | -3.12 | -2.54 | 15.83 K | 1.9 M | |
| CFW | Calfrac Well Services Ltd | 183.00 | -8.00 | -4.19 | 10.35 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.1182 | -3.04 | 444.23 K | 1.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7964 | -0.4599 | -1.52 | 54.2 K | 1.61 M | |
| PSI | Pason Systems Inc | 13.1646 | -0.2555 | -1.9 | 115.08 K | 1.51 M | |
| MTL | Mullen Group Ltd | 10.7215 | -0.1682 | -1.54 | 120.9 K | 1.3 M | |
| ATZ | Aritzia Inc | 14.80 | -0.11 | -0.74 | 79.9 K | 1.18 M | |
| EQX | Equinox Gold Corp | 6.9436 | -0.3497 | -4.79 | 167.53 K | 1.16 M | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.09 | -2.33 | 286.58 K | 1.08 M | |
| MAL | Magellan Aero | 16.502 | -0.2159 | -1.29 | 54.52 K | 899.69 K | |
| BDI | Black Diamond Group Ltd | 3.4337 | -0.109 | -3.08 | 249.74 K | 857.54 K | |
| EXE | Extendicare Inc | 5.9253 | -0.0523 | -0.87 | 138.6 K | 821.25 K | |
| PTM | Platinum Group Metals Ltd | 17.20 | -2.50 | -12.69 | 47.11 K | 810.29 K | |
| CJT | Cargojet Inc | 41.2474 | -0.2903 | -0.7 | 18.7 K | 771.33 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6509 | -0.1048 | -0.97 | 69.24 K | 737.5 K | |
| BNE | Bonterra Energy Corp | 17.9237 | -0.4409 | -2.4 | 39.06 K | 700.06 K | |
| AIM | Aimia Inc | 7.9817 | -0.0994 | -1.23 | 85 K | 678.44 K | |
| GSY | Goeasy Ltd | 26.346 | -0.1919 | -0.72 | 24.35 K | 641.45 K | |
| MTY | Mty Food Group Inc | 42.5821 | -0.2426 | -0.57 | 14.5 K | 617.44 K | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.2721 | -4.84 | 104.39 K | 558.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4224 | -9.3901 | -2.19 | 1.33 K | 556.57 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.28 | -4 | 69.54 K | 467.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.25 | 6.04 B | -0.15 | -0.7 | 1.12 M | 23.79 M |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.74 B | -0.38 | -4.95 | 2.09 M | 15.26 M |
| CGIP | Celadon Group Inc | 4.20 | 5.66 K | -0.20 | -4.55 | 1.67 M | 7 M |
| SEII | Sharing Economy International Inc | 184.50 | 1.29 M | -17.50 | -8.66 | 12.8 K | 2.36 M |
| DSGT | DSG Global Inc | 1160.00 | 82.41 K | -40.00 | -3.33 | 2 K | 2.32 M |
| EMWPF | Eros Media World Plc | 186.00 | 1.9 K | -7.00 | -3.63 | 11.89 K | 2.21 M |
| MMEX | MMEX Resources Corporation | 20900.00 | 2.23 M | -1900.00 | -8.33 | 97 | 2.03 M |
| ABILF | Ability Inc | 11.00 | 797 | -0.20 | -1.79 | 88.39 K | 972.26 K |
| ABWN | Airborne Wireless Network | 83994.9063 | 486.27 K | -599.9688 | -0.71 | 2 | 167.99 K |
| FIORF | Fiore Cannabis Ltd | 3.284 | -0.0564 | -1.69 | 38.8 K | 127.42 K | |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 611.06 K | -2998.5005 | -33.33 | 14 | 83.96 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 17.32 B | -0.1556 | -3.53 | 17.6 K | 74.93 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.87 K | 72.85 K |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.25 | -5.88 | 11.17 K | 44.68 K | |
| GTCH | GBT Technologies Inc | 3350.00 | 2.44 M | -1150.00 | -25.56 | 11 | 36.85 K |
| VSOLF | Three Sixty Solar Ltd | 8.712 | 4.61 K | -0.058 | -0.66 | 3.95 K | 34.39 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.64 | -1.14 | 614 | 34.19 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -1.50 | -2.38 | 361 | 22.2 K | |
| AJYG | AJ1G Inc | 2880.00 | 6.47 M | -360.00 | -11.11 | 6 | 17.28 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | -0.66 | -3.36 | 792 | 15.05 K |
| CHALF | Chalice Brands Ltd | 5.29 | -0.1656 | -3.04 | 2.53 K | 13.38 K | |
| ECEZ | Ecosciences Inc | 7.00 | 251 | -3.00 | -30 | 1.54 K | 10.79 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.54 | 3.66 K | -0.294 | -5.04 | 1.83 K | 10.15 K |
| SIMPQ | Simply Inc | 117.025 | 1.55 K | -9.525 | -7.53 | 63 | 7.37 K |
| VRSSF | Versus Systems Inc | 4.0304 | 862.93 K | -0.4496 | -10.04 | 1.42 K | 5.72 K |
| CLABF | Core One Labs Inc | 37.2479 | -0.624 | -1.65 | 125 | 4.66 K | |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | -0.6825 | -1.62 | 76 | 3.15 K |
| ENDV | Endonovo Therapeutics Inc | 67.90 | 180.75 K | -2.10 | -3 | 5 | 339.5 |
| TLSS | Transportation and Logistics Systems Inc | 10.1875 | 325 | -0.1275 | -1.24 | 2 | 20.38 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -520.00 | -29.55 | 0 | 0 |
| BANT | Bantec Inc | 248500.0781 | 5.35 K | -1500.00 | -0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.75 | -0.09 | -1.86 | 1.59 M | 7.56 M | |
| KEEK | Personas Social Incorporated | 56.50 | -1.00 | -1.74 | 13.4 K | 757.1 K | |
| CDB | Cordoba Minerals Corp | 18.02 | -1.36 | -7.02 | 36.55 K | 658.69 K | |
| NPR | North Peak Resources Ltd | 9.30 | -0.30 | -3.13 | 47.9 K | 445.47 K | |
| MPH | Medicure Inc | 8.56 | -0.26 | -2.95 | 45.1 K | 386.09 K | |
| TELO | Telo Genomics Corp | 3.20 | -0.05 | -1.54 | 67.36 K | 215.54 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.25 | -6.1 | 39.98 K | 153.92 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 34 K | 153 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 42.02 K | 134.46 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 25.94 K | 116.75 K | |
| BBB | Brixton Metals Corporation | 4.30 | -0.60 | -12.24 | 24.7 K | 106.21 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.24 | -2.67 | 10.48 K | 91.83 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | -0.90 | -7.14 | 7.45 K | 87.16 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.17 | -4.23 | 17.75 K | 68.34 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.70 | -8.24 | 7.77 K | 60.61 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 7.48 K | 26.94 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.30 | -7.69 | 5.33 K | 19.2 K | |
| PGP | Power Group Projects Corp | 10.50 | -0.50 | -4.55 | 1.73 K | 18.11 K | |
| IFR | International Frontier Resources Corporation | 6.4286 | -0.0857 | -1.32 | 2.74 K | 17.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.9028 | -0.0356 | -0.72 | 3.45 K | 16.91 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.20 | -5.56 | 4.3 K | 14.62 K | |
| PVF-PR-U | Partners Value Investments LP | 11.7496 | -0.1205 | -1.02 | 823 | 9.67 K | |
| WEX | Western Exploration Inc | 230.00 | -10.00 | -4.17 | 42 | 9.66 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 2.37 K | 8.11 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 2.37 K | 8.11 K | |
| URZ | Urz Energy Corp | 10.25 | -0.75 | -6.82 | 696 | 7.13 K | |
| GIP | Green Impact Partners Inc | 30.00 | -5.00 | -14.29 | 210 | 6.3 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.10 | -2.56 | 1.5 K | 5.7 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 353 | 5.29 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | -0.80 | -4.65 | 312 | 5.12 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -1.00 | -11.11 | 620 | 4.96 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 158 | 4.27 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -0.60 | -1.79 | 108 | 3.56 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.00 | -9.09 | 215 | 2.15 K | |
| MET | Metalore Resources Limited | 3.0333 | -0.0434 | -1.41 | 600 | 1.82 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 200 | 1.3 K |