Losers for 29 June 2017 from 00:00:00 until 23:59:59
Losers for 29 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.48 | 3.02 B | -0.25 | -5.29 | 4.64 M | 20.77 M |
| OPTT | Ocean Power Tech Inc | 27.50 | 3.75 M | -0.70 | -2.48 | 289.7 K | 7.97 M |
| IMO | Imperial Oil Ltd | 23.4533 | 58.31 B | -0.3032 | -1.28 | 286.2 K | 6.71 M |
| GSAT | Globalstar | 30.75 | 11.11 B | -1.35 | -4.21 | 161.53 K | 4.97 M |
| MYO | Myomo Inc | 327.60 | 55.45 M | -15.30 | -4.46 | 12.08 K | 3.96 M |
| EVI | Evi Industries Inc | 26.9252 | 281.86 M | -2.683 | -9.06 | 135.9 K | 3.66 M |
| FSP | Franklin Street Properties | 7.0165 | 40.53 M | -0.0448 | -0.63 | 322.3 K | 2.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0146 | 382.16 M | -0.0609 | -0.86 | 176.2 K | 1.24 M |
| RLGT | Radiant Logistics | 5.46 | 429.39 M | -0.24 | -4.21 | 211 K | 1.15 M |
| SCPX | Scorpius Holdings Inc | 9126.4453 | 12.23 K | -538.8818 | -5.58 | 99 | 903.52 K |
| SENS | Senseonics Holdings | 36.20 | 518.17 M | -0.60 | -1.63 | 23.94 K | 866.63 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.61 M | -262.50 | -4.92 | 137 | 695.27 K |
| INTT | Intest Corp | 6.70 | 175.2 M | -0.20 | -2.9 | 99.33 K | 665.51 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 142.21 M | -0.0838 | -1.86 | 118.8 K | 524.7 K |
| CVU | CPI Aerostructures | 9.20 | 61.35 M | -0.05 | -0.54 | 43.11 K | 396.58 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 141.29 M | -0.98 | -8.43 | 30.75 K | 327.18 K |
| PLG | Platinum Group Metals Ltd | 8.575 | 147.07 M | -0.205 | -2.33 | 29.07 K | 249.28 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.6 M | -0.90 | -2.58 | 7.29 K | 247.86 K |
| MHH | Mastech Holdings Inc | 3.235 | 77.23 M | -0.02 | -0.61 | 74.27 K | 240.27 K |
| ECF | Ellsworth Convertible Growth and Income | 4.721 | 158.02 M | -0.0942 | -1.96 | 50.1 K | 236.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6085 | 276.68 M | -0.0882 | -0.91 | 24.2 K | 232.53 K |
| CIX | Compx International Inc | 9.3516 | 500.32 M | -0.3128 | -3.24 | 24.65 K | 230.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3769 | 76.95 M | -0.0668 | -0.79 | 26.91 K | 225.45 K |
| GENC | Gencor Industries IN | 16.25 | 251.53 M | -0.10 | -0.61 | 11.98 K | 194.63 K |
| CET | Central Securities Corp | 15.8198 | 1.68 B | -0.1522 | -0.95 | 10 K | 158.2 K |
| XTNT | Xtant Medical Holdings Inc | 8.04 | 39.06 M | -0.3468 | -4.14 | 15.12 K | 121.53 K |
| USAS | Americas Silver Corp | 7.075 | 1.11 B | -0.15 | -2.08 | 14.4 K | 101.88 K |
| ELMD | Electromed Inc | 5.51 | 224.25 M | -0.16 | -2.82 | 15.6 K | 85.96 K |
| FURY | Fury Gold Mines Ltd | 3.4667 | 98.87 M | -0.1037 | -2.9 | 23.36 K | 80.96 K |
| JOB | General Employment Enterprises | 5.33 | 21.35 M | -0.15 | -2.74 | 14.55 K | 77.56 K |
| FRD | Friedman Industries Inc | 5.2252 | 270.98 M | -0.0633 | -1.2 | 12.8 K | 66.88 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.1515 | -3.06 | 13.09 K | 62.83 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5734 | -0.2344 | -0.91 | 2.2 K | 56.26 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 5.09 M | -30.00 | -0.56 | 10 | 53.4 K |
| BDL | Flanigan's Enterprises | 24.7564 | 116.71 M | -1.2131 | -4.67 | 1.83 K | 45.33 K |
| CPHI | China Pharma Holdings | 22.51 | 24.3 M | -1.39 | -5.82 | 2 K | 44.91 K |
| FISK | Empire State Realty Op LP Se | 17.0993 | 1.41 B | -0.2257 | -1.3 | 2.5 K | 42.75 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 239.97 M | -0.60 | -6.7 | 4.09 K | 34.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6361 | -0.1368 | -0.53 | 1.17 K | 30.05 K | |
| INUV | Inuvo Inc | 10.00 | 6.46 M | -0.40 | -3.85 | 2.38 K | 23.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.2209 | -0.2052 | -0.65 | 732 | 22.85 K | |
| OGCP | Empire State Realty Op LP Se | 17.194 | 1.42 B | -0.2676 | -1.53 | 1.23 K | 21.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.7378 | -0.6945 | -2.73 | 774 | 19.15 K | |
| DSS | Document Security Systems | 415.4586 | 4.66 M | -10.3863 | -2.44 | 40 | 16.62 K |
| AMS | American Shared Hospital Services | 3.90 | 8.11 M | -0.05 | -1.27 | 4.02 K | 15.68 K |
| CCEL | Cryo-Cell Intl Inc | 4.8526 | 39.63 M | -0.0321 | -0.66 | 3.2 K | 15.53 K |
| BKTI | Bk Technologies Inc | 16.3405 | 261.44 M | -0.2141 | -1.29 | 686 | 11.21 K |
| SRXH | Srx Health Solutions Inc | 4529.7778 | 17.56 M | -46.2222 | -1.01 | 2 | 9.06 K |
| DXR | Daxor Corp | 5.6914 | 50.91 M | -0.4754 | -7.71 | 628 | 3.57 K |
| CTGO | Contango Ore Inc | 18.00 | 553.44 M | -0.25 | -1.37 | 194 | 3.49 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 41.43 M | -0.0517 | -1.13 | 200 | 901.46 |
| USBC | USBC, Inc. | 10.00 | 147.54 M | -0.80 | -7.41 | 10 | 100 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 72.00 | 475.61 K | -2.00 | -2.7 | 103 | 7.42 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5611 | -0.0399 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.3658 | 5.1 T | -0.4993 | -1.47 | 126 M | 4.2 B |
| AMZN | Amazon.com Inc | 48.7965 | 2.89 T | -0.72 | -1.45 | 86.06 M | 4.2 B |
| NVDA | Nvidia Corporation | 3.6205 | 4.31 T | -0.1251 | -3.34 | 1.06 B | 3.85 B |
| META | Meta Platforms Inc | 149.864 | 1.64 T | -2.1828 | -1.44 | 23.97 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 45.5158 | 3.52 T | -1.1258 | -2.41 | 65.98 M | 3 B |
| GOOGL | Alphabet Inc Class A | 46.5066 | 3.54 T | -1.15 | -2.41 | 64.13 M | 2.98 B |
| TSLA | Tesla Inc | 24.05 | 1.49 T | -0.6993 | -2.83 | 123.32 M | 2.97 B |
| MSFT | Microsoft Corporation | 62.1314 | 4.05 T | -1.1884 | -1.88 | 28.92 M | 1.8 B |
| MU | Micron Technology | 30.6923 | 829.5 B | -0.751 | -2.39 | 53.95 M | 1.66 B |
| AMD | Advanced Micro Devices | 12.60 | 834.12 B | -0.63 | -4.76 | 87.63 M | 1.1 B |
| NFLX | Netflix Inc | 15.009 | 262.6 B | -0.332 | -2.16 | 71.42 M | 1.07 B |
| BKNG | Booking Holdings Inc | 73.7027 | 121.59 B | -0.5192 | -0.7 | 12.92 M | 952.42 M |
| CMCSA | Comcast Corporation | 28.816 | 87.04 B | -0.734 | -2.48 | 26.47 M | 762.63 M |
| INTC | Intel Corp | 27.784 | 315.55 B | -0.5467 | -1.93 | 25.22 M | 700.59 M |
| CHTR | Charter Communications | 335.74 | 15.75 B | -4.56 | -1.34 | 2.03 M | 679.94 M |
| CSCO | Cisco Systems Inc | 24.0337 | 388.94 B | -0.5127 | -2.09 | 27.66 M | 664.88 M |
| AVGO | Broadcom Inc. | 18.5453 | 1.53 T | -0.5554 | -2.91 | 34.51 M | 640.05 M |
| PYPL | PayPal Holdings | 53.1359 | 49.88 B | -0.9649 | -1.78 | 11.62 M | 617.24 M |
| GILD | Gilead Sciences Inc | 51.483 | 210.01 B | -0.7701 | -1.47 | 11.44 M | 588.83 M |
| JD | Jd.com Inc ADR | 35.9225 | 38.33 B | -1.6188 | -4.31 | 14.95 M | 537.13 M |
| COST | Costco Wholesale | 141.1067 | 472.46 B | -1.325 | -0.93 | 3.66 M | 517.04 M |
| VZ | Verizon Communications Inc | 27.265 | 190.9 B | -0.264 | -0.96 | 17.91 M | 488.4 M |
| WDC | Western Digital Cp | 62.527 | 108.47 B | -1.3781 | -2.16 | 7.51 M | 469.31 M |
| REGN | Regeneron Pharmaceuticals | 506.5082 | 95.17 B | -3.2381 | -0.64 | 922.1 K | 467.05 M |
| AMAT | Applied Materials | 37.6433 | 294.06 B | -1.1354 | -2.93 | 12.36 M | 465.36 M |
| WMT | Walmart Inc. | 21.8729 | 1 T | -0.167 | -0.76 | 21.19 M | 463.5 M |
| TMUS | T-Mobile US | 57.9774 | 178.71 B | -1.1346 | -1.92 | 7.21 M | 418.17 M |
| TXN | Texas Instruments | 59.9868 | 270.37 B | -0.9049 | -1.49 | 6.64 M | 398.59 M |
| LRCX | Lam Research Corp | 12.6196 | 276.95 B | -0.4858 | -3.71 | 31.11 M | 392.62 M |
| ADBE | Adobe Systems Inc | 141.24 | 92.36 B | -2.57 | -1.79 | 2.65 M | 374.83 M |
| NTES | Netease Inc ADR | 51.4054 | 83.01 B | -2.6086 | -4.83 | 7.19 M | 369.71 M |
| QCOM | Qualcomm Inc | 43.5814 | 183.47 B | -0.8546 | -1.92 | 8.46 M | 368.56 M |
| SBUX | Starbucks Corporation | 48.2232 | 124.77 B | -0.6776 | -1.39 | 7.42 M | 357.87 M |
| EXPE | Expedia Group Inc | 142.2616 | 30.75 B | -1.8826 | -1.31 | 2.41 M | 342.51 M |
| AMGN | Amgen Inc | 132.5222 | 251.65 B | -1.1364 | -0.85 | 2.49 M | 330.21 M |
| ADP | Automatic Data Processing, Inc. | 84.0639 | 119.24 B | -1.0108 | -1.19 | 3.8 M | 319.43 M |
| CSX | CSX Corp | 15.9329 | 93.51 B | -0.225 | -1.39 | 19.63 M | 312.75 M |
| PEP | Pepsico Inc | 88.13 | 193.35 B | -0.9182 | -1.03 | 3.47 M | 306.2 M |
| KHC | Kraft Heinz Company | 56.6839 | 28.91 B | -1.3616 | -2.35 | 5.19 M | 294.14 M |
| ISRG | Intuitive Surg Inc | 103.3888 | 162.71 B | -1.7567 | -1.67 | 2.82 M | 291.66 M |
| MAR | Marriot International | 93.0224 | 107.42 B | -1.6431 | -1.74 | 3.05 M | 283.94 M |
| BIIB | Biogen Inc | 271.88 | 37.67 B | -2.76 | -1 | 1.04 M | 281.48 M |
| UAL | United Airlines Holdings Inc | 75.44 | 39.11 B | -1.26 | -1.64 | 3.52 M | 265.92 M |
| EBAY | Ebay Inc | 30.6099 | 53.11 B | -0.7095 | -2.27 | 8.28 M | 253.36 M |
| SWKS | Skyworks Solutions | 78.868 | 19.48 B | -1.8296 | -2.27 | 3.11 M | 245.08 M |
| TCOM | Trip.com Group Ltd ADR | 53.5896 | 27.73 B | -0.9951 | -1.82 | 4.49 M | 240.47 M |
| ADSK | Autodesk Inc | 101.39 | 55.04 B | -2.89 | -2.77 | 2.35 M | 237.96 M |
| ASML | ASML Holding N.V. ADR | 119.6198 | 583.23 B | -4.9749 | -3.99 | 1.99 M | 237.87 M |
| ADI | Analog Devices | 66.0873 | 191.24 B | -1.2412 | -1.84 | 3.58 M | 236.63 M |
| SHOP | Shopify Inc | 8.64 | 195.63 B | -0.312 | -3.49 | 27.2 M | 235.03 M |
| COO | Cooper Companies | 59.2065 | 12.16 B | -1.3059 | -2.16 | 3.8 M | 224.77 M |
| INTU | Intuit Inc | 125.2337 | 90.39 B | -2.1358 | -1.68 | 1.79 M | 223.62 M |
| MDLZ | Mondelez Intl Inc | 34.9101 | 84.1 B | -0.7448 | -2.09 | 6.33 M | 221.03 M |
| CTSH | Cognizant Tech Sol | 58.4759 | 28.43 B | -0.7869 | -1.33 | 3.7 M | 216.46 M |
| WYNN | Wynn Resorts Ltd | 120.4051 | 8.93 B | -2.8841 | -2.34 | 1.78 M | 214.27 M |
| MCHP | Microchip Technology | 32.8788 | 33.39 B | -1.041 | -3.07 | 6.51 M | 213.98 M |
| TTWO | Take-Two Interactive Software | 72.52 | 38.78 B | -0.75 | -1.02 | 2.89 M | 209.84 M |
| EQIX | Equinix Inc | 356.1021 | 104.38 B | -8.0133 | -2.2 | 587.6 K | 209.25 M |
| HON | Honeywell International Inc. Common Stock | 99.8099 | 72.58 B | -1.2447 | -1.23 | 2.03 M | 202.62 M |
| MELI | MercadoLibre Inc | 252.1698 | 77.7 B | -9.8698 | -3.77 | 764.08 K | 192.68 M |
| ILMN | Illumina Inc | 171.9358 | 33.38 B | -4.1342 | -2.35 | 1.08 M | 186.37 M |
| INCY | Incyte Corp | 128.78 | 24.85 B | -5.55 | -4.13 | 1.39 M | 178.78 M |
| PANW | Palo Alto Networks Inc | 22.45 | 270.81 B | -0.2483 | -1.09 | 7.92 M | 177.91 M |
| XEL | XCEL Energy Inc | 35.1881 | 51.46 B | -0.3905 | -1.1 | 4.97 M | 174.77 M |
| VRTX | Vertex Pharmaceutic | 127.24 | 139.67 B | -3.87 | -2.95 | 1.37 M | 174.1 M |
| STX | Seagate Technology | 27.3217 | 116.19 B | -0.8917 | -3.16 | 6.08 M | 166.18 M |
| AEP | American Electric Power Company | 51.1487 | 69.88 B | -0.4042 | -0.78 | 3.11 M | 159.18 M |
| ROST | Ross Stores Inc | 52.5536 | 76.03 B | -0.4402 | -0.83 | 2.94 M | 154.25 M |
| WDAY | Workday Inc | 96.45 | 45.84 B | -2.49 | -2.52 | 1.5 M | 144.79 M |
| FISV | Fiserv Inc | 60.7307 | 33.8 B | -1.2235 | -1.97 | 2.32 M | 140.83 M |
| PAYX | Paychex Inc | 43.5355 | 40.85 B | -0.7372 | -1.67 | 3.23 M | 140.61 M |
| AKAM | Akamai Technologies | 50.24 | 11.54 B | -0.39 | -0.77 | 2.71 M | 136.2 M |
| WB | Weibo Corp ADR | 48.1691 | 1.57 B | -1.3788 | -2.78 | 2.72 M | 131.15 M |
| KMB | Kimberly-Clark Corp | 94.7422 | 68.68 B | -1.8361 | -1.9 | 1.38 M | 130.9 M |
| KLAC | K L A-Tencor Corp | 80.6542 | 197.24 B | -2.8161 | -3.37 | 1.62 M | 130.27 M |
| OLED | Universal Display | 104.3184 | 4.05 B | -4.0539 | -3.74 | 1.25 M | 130.08 M |
| XTIA | Xti Aerospace Inc | 68.40 | 36.08 M | -64.60 | -48.57 | 1.89 M | 129.24 M |
| DXCM | Dexcom | 18.3175 | 30.24 B | -0.5025 | -2.67 | 7 M | 128.23 M |
| EXC | Exelon Corp | 18.861 | 47.24 B | -0.1842 | -0.97 | 6.77 M | 127.7 M |
| MRVL | Marvell Technology Inc | 15.8544 | 139.1 B | -0.2826 | -1.75 | 7.93 M | 125.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.6691 | 10.99 B | -2.5785 | -1.33 | 652.6 K | 124.43 M |
| BMRN | Biomarin Pharmaceuticals | 90.02 | 11.08 B | -2.61 | -2.82 | 1.37 M | 123.08 M |
| SIRI | Sirius XM Holdings | 43.6521 | 10.99 B | -0.3258 | -0.74 | 2.8 M | 122.04 M |
| TVRD | TVRD | 918.36 | 18.8 M | -51.84 | -5.34 | 129.87 K | 119.27 M |
| ALGN | Align Technology | 148.62 | 12.28 B | -3.62 | -2.38 | 781.12 K | 116.09 M |
| CSGP | Costar Group Inc | 25.98 | 12.57 B | -0.563 | -2.12 | 4.33 M | 112.52 M |
| LIN | Linde Plc | 114.438 | 238.88 B | -1.7122 | -1.47 | 978.3 K | 111.95 M |
| CPB | Campbell Soup Company | 37.9073 | 6.82 B | -0.6562 | -1.7 | 2.84 M | 107.81 M |
| MOMO | Hello Group Inc ADR | 23.5377 | 667.91 M | -0.5651 | -2.34 | 4.56 M | 107.34 M |
| CHKP | Check Point Software | 109.59 | 14.7 B | -2.81 | -2.5 | 967.06 K | 105.98 M |
| MNST | Monster Beverage Cp | 24.955 | 89.41 B | -0.57 | -2.23 | 4.24 M | 105.71 M |
| NTAP | Netapp Inc | 31.9263 | 34.58 B | -0.2468 | -0.77 | 3.24 M | 103.58 M |
| PRTA | Prothena Corp | 54.45 | 450.48 M | -0.70 | -1.27 | 1.88 M | 102.54 M |
| CGNX | Cognex Cp | 39.9599 | 8.48 B | -2.028 | -4.83 | 2.55 M | 101.77 M |
| CME | CME Group Inc | 89.7509 | 109 B | -1.2418 | -1.36 | 1.11 M | 99.32 M |
| VTRS | Viatris Inc | 31.4145 | 23.53 B | -0.2512 | -0.79 | 3.12 M | 97.96 M |
| JBHT | J B Hunt Transport | 83.8755 | 20.91 B | -0.4522 | -0.54 | 1.16 M | 97.09 M |
| TER | Teradyne Inc | 28.9418 | 38.41 B | -0.8501 | -2.85 | 3.31 M | 95.75 M |
| NWL | Newell Rubbermaid Inc | 35.6762 | 2.51 B | -0.2355 | -0.66 | 2.66 M | 94.91 M |
| ROP | Roper Industries | 218.5148 | 46.71 B | -2.2716 | -1.03 | 434.05 K | 94.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 136.6795 | 262.16 B | -3.0479 | -2.18 | 24.13 M | 3.3 B |
| SDRL | Seadrill 2021 Ltd | 838.1201 | 2.62 B | -13.3885 | -1.57 | 1.62 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 59.4038 | 671.97 B | -0.6109 | -1.02 | 20.53 M | 1.22 B |
| V | Visa Inc | 88.8402 | 789.02 B | -1.7031 | -1.88 | 8.87 M | 788.24 M |
| DIS | Walt Disney Company | 98.901 | 205.68 B | -1.0759 | -1.08 | 7.27 M | 718.88 M |
| ORCL | Oracle Corporation | 44.9945 | 373.47 B | -0.6005 | -1.32 | 13.93 M | 626.73 M |
| JNJ | Johnson & Johnson | 104.2181 | 679.13 B | -0.9272 | -0.88 | 5.75 M | 599.25 M |
| PG | Procter & Gamble Company | 72.46 | 390.13 B | -1.1495 | -1.56 | 8.12 M | 588.63 M |
| VZ | Verizon Communications Inc | 27.265 | -0.264 | -0.96 | 17.91 M | 488.4 M | |
| MA | Mastercard Inc | 115.6347 | 571.33 B | -3.1404 | -2.64 | 4.15 M | 479.58 M |
| WMT | Walmart Stores | 21.9253 | 1 T | -0.1674 | -0.76 | 21.19 M | 464.61 M |
| BA | Boeing Company | 186.062 | 136.6 B | -2.0354 | -1.08 | 2.43 M | 451.93 M |
| CRM | Salesforce.com Inc | 85.5441 | 176.9 B | -1.2713 | -1.46 | 5.22 M | 446.16 M |
| COF | Capital One Financial Corp | 70.0192 | 119.45 B | -1.2978 | -1.82 | 6.08 M | 425.84 M |
| T | American Telephone and Telegraph Inc. | 17.6757 | 146.86 B | -0.1503 | -0.84 | 23.72 M | 419.23 M |
| MRK | Merck & Company | 46.8605 | 366.73 B | -0.5973 | -1.26 | 8.75 M | 410.08 M |
| CVS | CVS Corp | 60.3543 | 109.08 B | -0.7369 | -1.21 | 6.38 M | 384.99 M |
| AZO | Autozone | 559.67 | 52.33 B | -9.35 | -1.64 | 663.03 K | 371.08 M |
| NEE | Nextera Energy | 30.5005 | 182.17 B | -0.2288 | -0.74 | 11.58 M | 353.31 M |
| HD | Home Depot | 123.099 | 352.6 B | -0.8656 | -0.7 | 2.86 M | 351.5 M |
| IBM | International Business Machines | 101.2406 | 232.6 B | -0.7817 | -0.77 | 3.41 M | 345.46 M |
| KO | Coca-Cola Company | 34.1469 | 413.11 B | -0.3732 | -1.08 | 9.28 M | 317 M |
| CAT | Caterpillar Inc | 87.1521 | 274.04 B | -0.6682 | -0.76 | 3.55 M | 309.39 M |
| MCK | Mckesson Corp | 152.8297 | 122.31 B | -2.7832 | -1.79 | 2.02 M | 308.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.5562 | 167.55 B | -2.6251 | -2.67 | 3.11 M | 297 M |
| FDX | Fedex Corp | 186.0482 | 74.67 B | -1.6597 | -0.88 | 1.57 M | 292.84 M |
| ACN | Accenture Plc | 106.0219 | 150.27 B | -0.6465 | -0.61 | 2.69 M | 284.91 M |
| MMM | 3M Company | 129.3418 | 97.47 B | -1.7237 | -1.32 | 2.16 M | 279.98 M |
| GIS | General Mills | 39.8829 | 18.65 B | -1.052 | -2.57 | 6.56 M | 261.66 M |
| BLK | Blackrock Inc | 340.7433 | 187.58 B | -2.9063 | -0.85 | 748.9 K | 255.18 M |
| LOW | Lowe's Companies | 65.0978 | 130.22 B | -0.357 | -0.55 | 3.88 M | 252.41 M |
| NOW | Servicenow Inc | 105.82 | 106.66 B | -2.99 | -2.75 | 2.37 M | 250.31 M |
| MCD | McDonald's Corporation | 124.7307 | 199.16 B | -0.9531 | -0.76 | 1.98 M | 246.46 M |
| SO | Southern Company | 33.7048 | 108.94 B | -0.6003 | -1.75 | 7.2 M | 242.78 M |
| PM | Philip Morris International Inc | 74.9774 | 301 B | -1.1848 | -1.56 | 3.23 M | 241.97 M |
| MO | Altria Group | 43.9268 | 126.11 B | -0.8502 | -1.9 | 5.47 M | 240.18 M |
| SYF | Synchrony Financial | 23.8001 | 23.82 B | -0.2013 | -0.84 | 10.08 M | 239.94 M |
| RTX | Raytheon Technologies | 62.9728 | 264.91 B | -0.44 | -0.69 | 3.75 M | 236.01 M |
| SHOP | Shopify Inc | 8.64 | 198.89 B | -0.312 | -3.49 | 27.2 M | 235.03 M |
| GD | General Dynamics Corp | 162.2458 | 97.84 B | -3.1879 | -1.93 | 1.42 M | 230.88 M |
| SHW | Sherwin-Williams Company | 108.7212 | 86.47 B | -2.5866 | -2.32 | 2.11 M | 229.06 M |
| DD | Du Pont De.Nemours Inc | 30.5452 | 20.56 B | -0.263 | -0.85 | 7.45 M | 227.53 M |
| DUK | Duke Energy Corp | 58.871 | 99.88 B | -0.6586 | -1.11 | 3.86 M | 227.2 M |
| COO | Cooper Companies | 59.2065 | -1.3059 | -2.16 | 3.8 M | 224.77 M | |
| MGM | MGM Resorts International | 31.3094 | 8.33 B | -0.771 | -2.4 | 7.17 M | 224.4 M |
| AIG | American International Group | 50.7553 | 41.28 B | -0.2718 | -0.53 | 4.38 M | 222.12 M |
| ABBV | Abbvie Inc | 49.8501 | 518.44 B | -0.3026 | -0.6 | 4.44 M | 221.57 M |
| AAP | Advance Auto Parts Inc | 101.4218 | 2.77 B | -0.5768 | -0.57 | 2.18 M | 221.52 M |
| HLT | Hilton Inc | 60.2219 | 84.41 B | -1.0738 | -1.75 | 3.67 M | 220.82 M |
| UNP | Union Pacific Corp | 88.9868 | 176.45 B | -0.7258 | -0.81 | 2.4 M | 214 M |
| TMO | Thermo Fisher Scientific Inc | 169.8169 | 267.38 B | -1.836 | -1.07 | 1.25 M | 212.63 M |
| AMT | American Tower Corp | 106.0434 | 87.65 B | -1.3652 | -1.27 | 2 M | 211.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.7892 | 2.02 T | -0.4466 | -1.53 | 7.33 M | 211.09 M |
| BSX | Boston Scientific Corp | 27.82 | 63.81 B | -0.30 | -1.07 | 7.48 M | 208.04 M |
| SPG | Simon Property Group | 101.8976 | 88.46 B | -0.7646 | -0.74 | 2.01 M | 204.66 M |
| MDT | Medtronic Inc | 69.7169 | 131.48 B | -0.4637 | -0.66 | 2.89 M | 201.34 M |
| PH | Parker-Hannifin Corp | 137.4194 | 120.64 B | -0.84 | -0.61 | 1.46 M | 201 M |
| TRV | The Travelers Companies Inc | 104.6607 | 80.98 B | -1.151 | -1.09 | 1.91 M | 199.81 M |
| LMT | Lockheed Martin Corp | 219.5972 | 135.87 B | -2.6108 | -1.17 | 905.2 K | 198.78 M |
| PHM | Pultegroup | 21.8386 | 25.88 B | -0.3903 | -1.76 | 8.95 M | 195.39 M |
| DE | Deere & Company | 106.9583 | 186.39 B | -1.3687 | -1.26 | 1.82 M | 194.43 M |
| DHR | Danaher Corp | 71.3936 | 165.29 B | -0.5862 | -0.81 | 2.71 M | 193.62 M |
| CCI | Crown Castle International Corp | 69.3043 | 37.37 B | -0.7967 | -1.14 | 2.75 M | 190.24 M |
| SPGI | S&P Global Inc | 135.1193 | 136.57 B | -2.6461 | -1.92 | 1.4 M | 189.73 M |
| DG | Dollar General Corp | 63.1102 | 30.15 B | -0.5702 | -0.9 | 2.96 M | 186.62 M |
| MPC | Marathon Petroleum Corp | 39.5586 | 106.16 B | -0.6185 | -1.54 | 4.58 M | 181.2 M |
| EL | Estee Lauder Companies | 85.739 | 41 B | -1.067 | -1.23 | 2.11 M | 180.84 M |
| PANW | Palo Alto Networks Inc | 22.45 | -0.2483 | -1.09 | 7.92 M | 177.91 M | |
| CL | Colgate-Palmolive Company | 59.8575 | 77.85 B | -0.7834 | -1.29 | 2.88 M | 172.56 M |
| JCI | Johnson Controls Intl | 34.7417 | 85.71 B | -0.2695 | -0.77 | 4.9 M | 170.23 M |
| CI | Cigna Corp | 151.5642 | 78.11 B | -1.3002 | -0.85 | 1.11 M | 168.54 M |
| XYZ | Block, Inc | 23.40 | 53.54 B | -0.90 | -3.7 | 7.14 M | 166.99 M |
| CCL | Carnival Corp | 58.9435 | 41.43 B | -0.8595 | -1.44 | 2.78 M | 163.64 M |
| SYK | Stryker Corp | 126.2516 | 124 B | -0.9004 | -0.71 | 1.27 M | 160.42 M |
| BDX | Becton Dickinson and Company | 129.8039 | 58.63 B | -1.1286 | -0.86 | 1.22 M | 158.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.19 | 280.18 B | -0.46 | -0.86 | 2.98 M | 158.44 M |
| PLD | Prologis Inc | 46.0107 | 126.93 B | -0.392 | -0.84 | 3.4 M | 156.45 M |
| VLO | Valero Energy Corp | 47.5522 | 99.49 B | -0.2694 | -0.56 | 3.28 M | 156.11 M |
| MKC | Mccormick & Company | 41.7636 | 12.88 B | -1.5723 | -3.63 | 3.63 M | 151.62 M |
| CAG | Conagra Brands Inc | 25.0891 | 7.3 B | -0.8971 | -3.45 | 5.94 M | 148.93 M |
| MLM | Martin Marietta Materials | 207.50 | 37.76 B | -5.5489 | -2.6 | 717.39 K | 148.86 M |
| NEM | Newmont Mining Corp | 25.4059 | 130.07 B | -0.6385 | -2.45 | 5.85 M | 148.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8544 | 16 B | -0.0857 | -0.96 | 16.77 M | 148.48 M |
| NVR | NVR Inc | 2340.00 | 16.77 B | -105.1799 | -4.3 | 63.33 K | 148.19 M |
| VMC | Vulcan Materials Company | 116.4735 | 37.15 B | -2.9253 | -2.45 | 1.27 M | 147.79 M |
| DLR | Digital Realty Trust | 83.6089 | 69.34 B | -1.7991 | -2.11 | 1.75 M | 146.28 M |
| LVS | Las Vegas Sands | 52.5807 | 26.02 B | -1.1922 | -2.22 | 2.75 M | 144.68 M |
| WM | Waste Management | 62.722 | 94.08 B | -0.4295 | -0.68 | 2.28 M | 143.06 M |
| NOC | Northrop Grumman Corp | 221.4476 | 76.58 B | -2.3285 | -1.04 | 643.9 K | 142.59 M |
| TDG | Transdigm Group Inc | 180.1475 | 68.17 B | -1.679 | -0.92 | 777.1 K | 139.99 M |
| MT | Arcelormittal ADR | 20.353 | 48.29 B | -0.2185 | -1.06 | 6.78 M | 138 M |
| MHK | Mohawk Industries | 239.71 | 9.1 B | -4.23 | -1.73 | 571.32 K | 136.95 M |
| CIEN | Ciena Corp | 25.41 | 38.19 B | -0.89 | -3.38 | 5.32 M | 135.09 M |
| SKYD | Skydance Corporation | 51.5448 | 43.87 B | -1.2978 | -2.46 | 2.62 M | 134.8 M |
| HWM | Howmet Aerospace Inc | 16.8728 | 85.99 B | -0.207 | -1.21 | 7.86 M | 132.61 M |
| KMB | Kimberly-Clark Corp | 94.7422 | 37.16 B | -1.8361 | -1.9 | 1.38 M | 130.9 M |
| EMR | Emerson Electric Company | 47.2581 | 94.95 B | -0.5504 | -1.15 | 2.72 M | 128.63 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9162 | 63.11 B | -0.1489 | -1.48 | 12.71 M | 126 M |
| ED | Consolidated Edison Company of New York | 59.076 | 43.78 B | -0.7235 | -1.21 | 2.11 M | 124.75 M |
| DPZ | Domino's Pizza Inc | 190.6691 | 11.63 B | -2.5785 | -1.33 | 652.6 K | 124.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 89.0151 | -1.8402 | -2.03 | 2.16 M | 192.38 M | |
| PD | Precision Drilling Corp | 84.20 | -3.40 | -3.88 | 1.81 M | 152.07 M | |
| BNS | Bank of Nova Scotia | 49.064 | -0.2754 | -0.56 | 2.38 M | 116.57 M | |
| ENB | Enbridge Inc | 29.2104 | -0.3715 | -1.26 | 2.62 M | 76.47 M | |
| SU | Suncor Energy Inc | 26.964 | -0.1903 | -0.7 | 2.63 M | 70.79 M | |
| BN | Brookfield Corporation | 16.3711 | -0.2224 | -1.34 | 3.5 M | 57.3 M | |
| ELD | Eldorado Gold | 16.7722 | -0.649 | -3.73 | 3.33 M | 55.83 M | |
| SHOP | Shopify Inc | 11.258 | -0.405 | -3.47 | 4.71 M | 53.07 M | |
| BCE | BCE Inc | 34.0279 | -0.2323 | -0.68 | 1.54 M | 52.52 M | |
| ABX | Barrick Mining Corp | 17.0353 | -0.2967 | -1.71 | 2.77 M | 47.21 M | |
| TRP | TC Energy Corp | 34.7397 | -0.2301 | -0.66 | 1.34 M | 46.61 M | |
| RCI-B | Rogers Communications Inc | 45.0644 | -1.1015 | -2.39 | 983.41 K | 44.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.5679 | -0.2941 | -0.76 | 1.08 M | 41.61 M | |
| FNV | Franco-Nevada Corp | 85.8719 | -1.6963 | -1.94 | 433.7 K | 37.24 M | |
| BB | Blackberry Ltd | 13.01 | -0.34 | -2.55 | 2.83 M | 36.84 M | |
| FTS | Fortis Inc | 32.6401 | -0.4203 | -1.27 | 1.13 M | 36.78 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9829 | -1.9429 | -3.82 | 745.36 K | 36.51 M | |
| CVE | Cenovus Energy Inc | 7.8703 | -0.0915 | -1.15 | 4.54 M | 35.71 M | |
| GIB-A | CGI Inc | 65.7595 | -1.0008 | -1.5 | 540.62 K | 35.55 M | |
| DOL | Dollarama Inc | 39.7547 | -0.4468 | -1.11 | 874.2 K | 34.75 M | |
| QSR | Restaurant Brands International Inc | 60.3476 | -0.7352 | -1.2 | 553.4 K | 33.4 M | |
| T | Telus Corp | 13.8966 | -0.1926 | -1.37 | 2.26 M | 31.36 M | |
| TRI | Thomson Reuters Corp | 49.9855 | -0.4881 | -0.97 | 613.72 K | 30.68 M | |
| WCN | Waste Connections Inc | 76.0883 | -1.3589 | -1.75 | 390.1 K | 29.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.1765 | -1.6425 | -1.51 | 245.9 K | 26.35 M | |
| PPL | Pembina Pipeline Corp | 22.4731 | -0.3248 | -1.42 | 1.12 M | 25.12 M | |
| L | Loblaw CO | 11.7742 | -0.1484 | -1.24 | 1.69 M | 19.87 M | |
| ATRL | Atkinsrealis Group Inc | 53.7175 | -0.3127 | -0.58 | 357 K | 19.18 M | |
| IMO | Imperial Oil | 30.553 | -0.4396 | -1.42 | 627.57 K | 19.17 M | |
| CCL-B | CCL Industries Inc | 57.6147 | -0.3722 | -0.64 | 331.17 K | 19.08 M | |
| EMA | Emera Incorporated | 30.9312 | -0.1781 | -0.57 | 600.4 K | 18.57 M | |
| WN | George Weston Limited | 33.5567 | -0.3169 | -0.94 | 532.44 K | 17.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.224 | -0.5925 | -1.81 | 547.68 K | 17.65 M | |
| SAP | Saputo Inc | 34.099 | -0.4155 | -1.2 | 503.6 K | 17.17 M | |
| MX | Methanex Corp | 47.521 | -0.6644 | -1.38 | 333.06 K | 15.83 M | |
| HBM | Hudbay Minerals Inc | 7.3807 | -0.1855 | -2.45 | 2.13 M | 15.74 M | |
| WPM | Wheaton Precious Metals Corp | 22.8143 | -0.7088 | -3.01 | 664.68 K | 15.16 M | |
| OTEX | Open Text Corp | 32.8934 | -0.3987 | -1.2 | 454.9 K | 14.96 M | |
| H | Hydro One Ltd | 16.8155 | -0.1175 | -0.69 | 782.6 K | 13.16 M | |
| MRU | Metro Inc | 36.6645 | -0.4745 | -1.28 | 341.34 K | 12.52 M | |
| K | Kinross Gold Corp | 4.6895 | -0.144 | -2.98 | 2.63 M | 12.35 M | |
| ONEX | Onex Corp | 98.8995 | -0.959 | -0.96 | 120.79 K | 11.95 M | |
| GOOS | Canada Goose Holdings Inc | 25.64 | -1.41 | -5.21 | 454.8 K | 11.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3622 | -0.1187 | -0.82 | 780.4 K | 11.21 M | |
| AQN | Algonquin Power and Utilities Corp | 8.44 | -0.269 | -3.09 | 1.31 M | 11.06 M | |
| IMG | Iamgold Corp | 6.66 | -0.15 | -2.2 | 1.61 M | 10.74 M | |
| CCO | Cameco Corp | 11.7128 | -0.1623 | -1.37 | 857.78 K | 10.05 M | |
| VET | Vermilion Energy Inc | 27.8543 | -0.6926 | -2.43 | 359.6 K | 10.02 M | |
| CAE | Cae Inc | 21.3168 | -0.3075 | -1.42 | 463.64 K | 9.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2452 | -0.2429 | -1.8 | 713.31 K | 9.45 M | |
| EDV | Endeavour Mining Corp | 18.7168 | -0.279 | -1.47 | 459.9 K | 8.61 M | |
| WSP | WSP Global Inc | 47.8901 | -0.908 | -1.86 | 174.1 K | 8.34 M | |
| AGI | Alamos Gold Inc Cls A | 8.4132 | -0.4216 | -4.77 | 987.8 K | 8.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0656 | -0.1226 | -0.81 | 542.17 K | 8.17 M | |
| KXS | Kinaxis Inc | 79.76 | -2.69 | -3.26 | 101 K | 8.06 M | |
| IVN | Ivanhoe Mines Ltd | 3.87 | -0.08 | -2.03 | 2.08 M | 8.04 M | |
| ALA | AltaGas Ltd | 19.0171 | -0.1609 | -0.84 | 403.34 K | 7.67 M | |
| FTT | Finning Intl | 19.7146 | -0.257 | -1.29 | 381.96 K | 7.53 M | |
| SSRM | Ssr Mining Inc | 12.0768 | -0.498 | -3.96 | 614.9 K | 7.43 M | |
| CFW | Calfrac Well Services Ltd | 119.00 | -1.00 | -0.83 | 60.09 K | 7.15 M | |
| AG | First Majestic Silver Corp | 10.4593 | -0.4342 | -3.99 | 603.45 K | 6.31 M | |
| WEED | Canopy Growth Corp | 79.50 | -2.30 | -2.81 | 79.3 K | 6.3 M | |
| NFI | Nfi Group Inc. | 44.6533 | -0.4778 | -1.06 | 137.18 K | 6.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.9248 | -0.2773 | -1.02 | 225.11 K | 6.06 M | |
| BBD-B | Bombardier Inc Series B | 60.50 | -0.75 | -1.22 | 99.44 K | 6.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 4367.5991 | -89.3955 | -2.01 | 1.3 K | 5.69 M | |
| CJR-B | Corus Entertainment Inc | 8.7241 | -0.1786 | -2.01 | 651.6 K | 5.68 M | |
| FSV | Firstservice Corp | 78.4615 | -1.8326 | -2.28 | 69 K | 5.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5492 | -0.4654 | -1.33 | 156.5 K | 5.41 M | |
| WCP | Whitecap Resources Inc | 5.4098 | -0.0412 | -0.76 | 985.3 K | 5.33 M | |
| TXG | Torex Gold Resources Inc | 24.5144 | -0.6572 | -2.61 | 214.98 K | 5.27 M | |
| TXR | Torex Resources Inc. | 24.3923 | -0.6539 | -2.61 | 214.98 K | 5.24 M | |
| OR | Osisko Gold Royalties Ltd | 14.1484 | -0.2829 | -1.96 | 357.01 K | 5.05 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1771 | -0.1512 | -1.46 | 495.32 K | 5.04 M | |
| CFP | Canfor Corp | 19.69 | -0.25 | -1.25 | 252.2 K | 4.97 M | |
| ACO-X | ATCO Ltd | 35.6552 | -0.2522 | -0.7 | 129.43 K | 4.61 M | |
| STN | Stantec Inc | 29.3664 | -0.2505 | -0.85 | 154.44 K | 4.54 M | |
| GUD | Knight Therapeutics Inc | 10.29 | -0.06 | -0.58 | 420.1 K | 4.32 M | |
| AOV | Amotiv Limited | 10.29 | -0.06 | -0.58 | 420.09 K | 4.32 M | |
| RUS | Russel Metals | 16.2148 | -0.3993 | -2.4 | 241.6 K | 3.92 M | |
| CIGI | Colliers International Group Inc | 71.1738 | -1.5923 | -2.19 | 54.7 K | 3.89 M | |
| PAAS | Pan American Silver Corp | 19.2185 | -0.5938 | -3 | 195.18 K | 3.75 M | |
| NPI | Northland Power Inc | 13.7605 | -0.1131 | -0.82 | 269.23 K | 3.7 M | |
| CLS | Celestica Inc Sv | 17.78 | -0.44 | -2.41 | 207 K | 3.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7318 | -0.2086 | -1.16 | 207.55 K | 3.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2237 | -0.1354 | -0.63 | 172.72 K | 3.67 M | |
| BIR | Birchcliff Energy Ltd | 4.2502 | -0.0282 | -0.66 | 832 K | 3.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2808 | -0.3838 | -1.56 | 131.74 K | 3.2 M | |
| DSG | Descartes Sys | 31.41 | -0.79 | -2.45 | 94.05 K | 2.95 M | |
| CPX | Capital Power Corp | 14.823 | -0.2117 | -1.41 | 195.28 K | 2.89 M | |
| CGX | Cineplex Inc | 45.484 | -0.3509 | -0.77 | 62.3 K | 2.83 M | |
| NWC | The North West Company Inc | 21.9427 | -0.25 | -1.13 | 128.36 K | 2.82 M | |
| X | TMX Group Ltd | 11.435 | -0.11 | -0.95 | 243.49 K | 2.78 M | |
| RFA | RFA Financial Inc. | 31.0908 | -0.2614 | -0.83 | 87.9 K | 2.73 M | |
| EQB | EQB Inc | 26.0509 | -0.2981 | -1.13 | 101.6 K | 2.65 M | |
| BYD | Boyd Group Services Inc | 93.2739 | -0.9153 | -0.97 | 27.8 K | 2.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8021 | -0.0915 | -1.55 | 433.1 K | 2.51 M | |
| NG | Novagold Res Inc | 5.82 | -0.33 | -5.37 | 425.8 K | 2.48 M | |
| SVM | Silvercorp Metals Inc | 3.9663 | -0.0373 | -0.93 | 610 K | 2.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1385 | -0.6981 | -1.85 | 65.13 K | 2.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.15 | 6.05 B | -0.30 | -1.13 | 692.5 K | 18.11 M |
| ABILF | Ability Inc | 13.20 | 797 | -0.50 | -3.65 | 1.37 M | 18.04 M |
| ZVOI | Zovio Inc | 15.01 | 137.92 K | -0.18 | -1.18 | 303.17 K | 4.55 M |
| MBGAF | Mercedes-Benz Group AG | 57.4882 | 43.99 B | -0.7466 | -1.28 | 36.1 K | 2.08 M |
| GAMI | GAMCO Investors Inc | 25.4324 | 536.94 M | -0.1885 | -0.74 | 21.1 K | 536.62 K |
| BRDCY | Bridgestone Corporation | 18.7103 | 32.14 B | -0.3947 | -2.07 | 24.04 K | 449.7 K |
| PSRU | Valiant Eagle Inc | 4.00 | 121.38 K | -0.50 | -11.11 | 65.61 K | 262.44 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | -0.7633 | -1.53 | 3.64 K | 179.06 K |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | -0.13 | -3.35 | 31.02 K | 116.33 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 2.02 K | 82.61 K |
| SIMPQ | Simply Inc | 123.40 | 1.55 K | -6.55 | -5.04 | 388 | 47.88 K |
| ZRFY | Zerify Inc | 6.45 | 497.56 K | -0.05 | -0.77 | 7.19 K | 46.38 K |
| MMEX | MMEX Resources Corporation | 7700.00 | 2.23 M | -349.999 | -4.35 | 6 | 46.2 K |
| VSOLF | Three Sixty Solar Ltd | 8.0702 | 460.71 K | -0.0498 | -0.61 | 5.63 K | 45.4 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -0.12 | -1.19 | 3.27 K | 32.73 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.20 | -3.28 | 3.1 K | 18.29 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | -0.0389 | -0.93 | 4.3 K | 17.8 K |
| CHALF | Chalice Brands Ltd | 5.175 | -0.0782 | -1.49 | 858 | 4.44 K | |
| GTCH | GBT Technologies Inc | 1630.00 | 2.44 M | -170.00 | -9.44 | 2 | 3.26 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | -1.484 | -4.33 | 35 | 1.15 K |
| MSRM | Mushrooms Inc. | 25.00 | 804.51 K | -15.00 | -37.5 | 37 | 925 |
| ENDV | Endonovo Therapeutics Inc | 37.50 | 180.75 K | -6.40 | -14.58 | 4 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.39 | -0.18 | -3.94 | 895.83 K | 3.93 M | |
| QYOU | QYOU Media Inc | 6.36 | -0.24 | -3.64 | 77.66 K | 493.92 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -3.50 | -3.52 | 4.1 K | 393.6 K | |
| KEEK | Personas Social Incorporated | 41.50 | -4.50 | -9.78 | 9.42 K | 391.1 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.70 | -12.28 | 67.5 K | 337.5 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.12 | -3.7 | 77.4 K | 241.49 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 5.47 K | 147.58 K | |
| PGP | Power Group Projects Corp | 7.50 | -0.50 | -6.25 | 15.86 K | 118.97 K | |
| ALGR | Algo Grande Copper Corp. | 20.70 | -0.60 | -2.82 | 5.69 K | 117.74 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.48 | -6.35 | 9.67 K | 68.44 K | |
| PTF | Pender Growth Fund Inc | 3.96 | -0.03 | -0.75 | 16.3 K | 64.55 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.10 | -2.08 | 9.07 K | 42.63 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.0854 | -2.44 | 10.3 K | 35.19 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.14 | -3.51 | 8.5 K | 32.72 K | |
| RX | BioSyent Inc | 7.7285 | -0.1968 | -2.48 | 3.2 K | 24.73 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 1.25 K | 17 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | -0.0446 | -1.12 | 3.79 K | 14.88 K | |
| BCF | Builders Capital Mortgage Corp | 4.3253 | -0.1138 | -2.56 | 2.4 K | 10.38 K | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.03 | -0.94 | 1.85 K | 5.86 K | |
| BBB | Brixton Metals Corporation | 3.45 | -0.35 | -9.21 | 1.55 K | 5.35 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -2.00 | -13.33 | 396 | 5.15 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -1.8334 | -15.07 | 150 | 1.55 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.10 | -1.69 | 200 | 1.16 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 13 | 364.49 | |
| IMM | International Metals Mining Corp. | 8.40 | -1.05 | -11.11 | 23 | 193.2 |