Losers for 27 June 2017 from 00:00:00 until 23:59:59
Losers for 27 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.7288 | 58.19 B | -0.3918 | -0.85 | 1.38 M | 63.07 M |
| MYO | Myomo Inc | 345.00 | 55.45 M | -28.80 | -7.7 | 44.28 K | 15.28 M |
| GSAT | Globalstar | 31.50 | 11.11 B | -1.05 | -3.23 | 275.47 K | 8.68 M |
| SEB | Seaboard Corporation | 3665.1729 | 3.62 B | -83.6465 | -2.23 | 1.5 K | 5.5 M |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.75 M | -0.40 | -1.43 | 131.98 K | 3.64 M |
| FSP | Franklin Street Properties | 7.0741 | 40.53 M | -0.064 | -0.9 | 311.7 K | 2.2 M |
| MTNB | Matinas Biopharma Hl | 90.50 | 1.21 M | -9.50 | -9.5 | 23.23 K | 2.1 M |
| GORO | Gold Resource Corp | 3.4436 | 573 M | -0.0601 | -1.72 | 598.71 K | 2.06 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7971 | 243.51 M | -0.039 | -0.67 | 150.4 K | 871.88 K |
| CMT | Core Molding Technologies Inc | 21.2655 | 191.46 M | -0.9397 | -4.23 | 38.4 K | 816.6 K |
| NHC | National Healthcare Corp | 54.8264 | 3.29 B | -0.488 | -0.88 | 14.7 K | 805.95 K |
| INTT | Intest Corp | 6.85 | 175.2 M | -0.25 | -3.52 | 100.12 K | 685.79 K |
| SENS | Senseonics Holdings | 35.60 | 518.17 M | -1.00 | -2.73 | 18.05 K | 642.76 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.61 M | -87.50 | -1.59 | 108 | 585.9 K |
| WWR | Westwater Resources | 71.00 | 52.86 M | -2.50 | -3.4 | 7.83 K | 556.21 K |
| LODE | Comstock Mining Inc | 40.00 | 146.03 M | -3.75 | -8.57 | 12.05 K | 481.96 K |
| COE | 51Talk Online Education Group | 64.28 | 66.44 M | -0.88 | -1.35 | 7.04 K | 452.4 K |
| CET | Central Securities Corp | 15.8198 | 1.68 B | -0.1586 | -0.99 | 24.8 K | 392.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.10 | 48.42 M | -0.30 | -0.85 | 8.94 K | 313.83 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | -0.34 | -9.74 | 85.36 K | 268.87 K |
| ELMD | Electromed Inc | 5.39 | 224.25 M | -0.21 | -3.75 | 41.9 K | 225.84 K |
| CVM | Cel-Sci Corp | 58.80 | 23.75 M | -0.90 | -1.51 | 3.78 K | 222.44 K |
| SCPX | Scorpius Holdings Inc | 7766.8052 | 12.23 K | -382.7441 | -4.7 | 28 | 217.47 K |
| ESBA | Empire State Realty Op LP | 17.5858 | 1.46 B | -0.1259 | -0.71 | 6 K | 105.51 K |
| ESP | Espey Mfg. & Electronics | 16.8672 | 147.09 M | -0.3354 | -1.95 | 6.2 K | 104.58 K |
| SIF | Sifco Industries | 6.70 | 128.63 M | -0.10 | -1.47 | 14.3 K | 95.81 K |
| AIRI | Air Industries Group Inc | 18.40 | 13.69 M | -0.90 | -4.66 | 4.59 K | 84.49 K |
| GLU | Gabelli Global Utility | 10.8192 | 113.79 M | -0.1186 | -1.08 | 7.6 K | 82.23 K |
| CIX | Compx International Inc | 9.6331 | 500.32 M | -0.6568 | -6.38 | 8.03 K | 77.31 K |
| MHH | Mastech Holdings Inc | 3.11 | 77.23 M | -0.115 | -3.57 | 23 K | 71.52 K |
| TGEN | TGEN | 3.3528 | 53.43 M | -0.0872 | -2.53 | 21.32 K | 71.49 K |
| INUV | Inuvo Inc | 10.20 | 6.46 M | -0.40 | -3.77 | 6.9 K | 70.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.2375 | -0.92 | 2.05 K | 52.43 K | |
| USAS | Americas Silver Corp | 7.125 | 1.11 B | -0.15 | -2.06 | 7.28 K | 51.87 K |
| REED | Reed's, Inc. | 734.8026 | 14.82 M | -14.4078 | -1.92 | 70 | 51.44 K |
| PW | Power REIT | 7.56 | 2.52 M | -0.34 | -4.3 | 5.84 K | 44.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8628 | 3.74 B | -0.308 | -3.03 | 3.81 K | 37.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 5.09 M | -60.00 | -1.11 | 6 | 32.04 K |
| ACCS | Access Newswire Inc | 12.8978 | 12.88 M | -0.1477 | -1.13 | 1.91 K | 24.58 K |
| ELLO | Ellomay Capital Ltd | 9.06 | 239.97 M | -0.44 | -4.63 | 2.71 K | 24.55 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 41.43 M | -0.023 | -0.5 | 5.3 K | 24.04 K |
| ENSV | Enservco Corpporation | 5.181 | 29.09 K | -0.069 | -1.31 | 4.14 K | 21.46 K |
| BDL | Flanigan's Enterprises | 25.9695 | 116.71 M | -0.4974 | -1.88 | 803 | 20.85 K |
| FISK | Empire State Realty Op LP Se | 17.4755 | 1.41 B | -0.0918 | -0.52 | 1.02 K | 17.77 K |
| MXC | Mexco Energy Corp | 3.828 | 21.19 M | -0.2849 | -6.93 | 4 K | 15.31 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.82 M | -0.269 | -2.57 | 1.2 K | 12.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4394 | -0.2831 | -0.99 | 300 | 8.53 K | |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.18 M | -5.00 | -4.26 | 74 | 8.32 K |
| DSS | Document Security Systems | 417.3281 | 4.66 M | -3.3238 | -0.79 | 17 | 7.09 K |
| MI | Nft Limited Class A Ordinary Share | 252.50 | 20.6 M | -7.00 | -2.7 | 28 | 7.07 K |
| OGEN | Oragenics Inc | 6840.00 | 1.6 M | -360.00 | -5 | 1 | 6.84 K |
| CCEL | Cryo-Cell Intl Inc | 4.8847 | 39.63 M | -0.1123 | -2.25 | 1.2 K | 5.86 K |
| DXR | Daxor Corp | 6.4628 | 50.91 M | -0.4736 | -6.83 | 837 | 5.41 K |
| PAAI | Paradium AI, Inc. | 35.42 | 42.43 M | -0.44 | -1.23 | 132 | 4.68 K |
| COHN | Cohen & CO Inc | 5.3487 | 32.45 M | -0.0465 | -0.86 | 225 | 1.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 70.00 | 475.61 K | -2.00 | -2.78 | 23 | 1.61 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5926 | -0.0942 | -1.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9383.6699 | 5.68 T | -58.3604 | -0.62 | 51.06 M | 479.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 48.839 | 2.89 T | -0.86 | -1.73 | 75.65 M | 3.69 B |
| NVDA | Nvidia Corporation | 3.618 | 4.31 T | -0.1375 | -3.66 | 999.49 M | 3.62 B |
| AAPL | Apple Inc | 33.3774 | 5.1 T | -0.4853 | -1.43 | 99.05 M | 3.31 B |
| META | Meta Platforms Inc | 149.4075 | 1.64 T | -2.9866 | -1.96 | 19.36 M | 2.89 B |
| TSLA | Tesla Inc | 24.158 | 1.49 T | -1.008 | -4.01 | 104.95 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 45.9889 | 3.52 T | -1.2369 | -2.62 | 51.6 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 47.0159 | 3.54 T | -1.1902 | -2.47 | 48.87 M | 2.3 B |
| MSFT | Microsoft Corporation | 62.7845 | 4.05 T | -1.1975 | -1.87 | 25.22 M | 1.58 B |
| AMD | Advanced Micro Devices | 13.40 | 834.12 B | -0.68 | -4.83 | 89.32 M | 1.2 B |
| NFLX | Netflix Inc | 15.103 | 262.6 B | -0.647 | -4.11 | 74.24 M | 1.12 B |
| MU | Micron Technology | 30.8776 | 829.5 B | -0.8192 | -2.58 | 33.22 M | 1.03 B |
| COST | Costco Wholesale | 141.6225 | 472.46 B | -0.8359 | -0.59 | 5.53 M | 783.71 M |
| CMCSA | Comcast Corporation | 29.0978 | 87.04 B | -0.252 | -0.86 | 26.74 M | 778.12 M |
| INTC | Intel Corp | 27.8751 | 315.55 B | -0.3479 | -1.23 | 27.08 M | 754.83 M |
| REGN | Regeneron Pharmaceuticals | 498.7506 | 95.17 B | -13.6974 | -2.67 | 1.45 M | 721.84 M |
| AVGO | Broadcom Inc. | 18.6475 | 1.53 T | -0.5879 | -3.06 | 33.58 M | 626.22 M |
| BKNG | Booking Holdings Inc | 72.9669 | 121.59 B | -0.7103 | -0.96 | 8.48 M | 619.12 M |
| TMUS | T-Mobile US | 58.6601 | 178.71 B | -2.0575 | -3.39 | 10.27 M | 602.28 M |
| JD | Jd.com Inc ADR | 37.0047 | 38.33 B | -2.1735 | -5.55 | 16.07 M | 594.82 M |
| CSCO | Cisco Systems Inc | 24.3015 | 388.94 B | -0.3673 | -1.49 | 23.22 M | 564.38 M |
| VZ | Verizon Communications Inc | 27.529 | 190.9 B | -0.5587 | -1.99 | 20.19 M | 555.73 M |
| GILD | Gilead Sciences Inc | 51.3304 | 210.01 B | -0.4287 | -0.83 | 10.77 M | 552.76 M |
| AMAT | Applied Materials | 38.052 | 294.06 B | -1.2354 | -3.14 | 12.73 M | 484.59 M |
| CHTR | Charter Communications | 329.87 | 15.75 B | -2.78 | -0.84 | 1.45 M | 477.72 M |
| BIIB | Biogen Inc | 271.25 | 37.67 B | -8.56 | -3.06 | 1.73 M | 469.67 M |
| BIDU | Baidu Inc ADR | 175.60 | 27.58 B | -2.86 | -1.6 | 2.53 M | 444.16 M |
| WDC | Western Digital Cp | 62.3223 | 108.47 B | -0.5496 | -0.87 | 7.09 M | 441.65 M |
| LRCX | Lam Research Corp | 12.8208 | 276.95 B | -0.3874 | -2.93 | 34.09 M | 437.05 M |
| ADBE | Adobe Systems Inc | 142.54 | 92.36 B | -2.42 | -1.67 | 3.02 M | 430.32 M |
| PYPL | PayPal Holdings | 52.4496 | 49.88 B | -1.0046 | -1.88 | 7.71 M | 404.22 M |
| AMGN | Amgen Inc | 131.1861 | 251.65 B | -2.1653 | -1.62 | 2.94 M | 385.88 M |
| MDLZ | Mondelez Intl Inc | 35.4444 | 84.1 B | -0.7497 | -2.07 | 10.85 M | 384.71 M |
| TXN | Texas Instruments | 60.0258 | 270.37 B | -1.0609 | -1.74 | 5.8 M | 347.97 M |
| NTES | Netease Inc ADR | 53.0049 | 83.01 B | -1.5553 | -2.85 | 6.13 M | 324.95 M |
| QCOM | Qualcomm Inc | 43.8583 | 183.47 B | -0.8941 | -2 | 6.81 M | 298.87 M |
| EXPE | Expedia Group Inc | 142.0503 | 30.75 B | -3.9285 | -2.69 | 1.97 M | 280.48 M |
| SBUX | Starbucks Corporation | 48.719 | 124.77 B | -0.5619 | -1.14 | 5.65 M | 275.38 M |
| EBAY | Ebay Inc | 30.9647 | 53.11 B | -0.1596 | -0.51 | 8.62 M | 267.02 M |
| ADI | Analog Devices | 66.4274 | 191.24 B | -2.0657 | -3.02 | 4.01 M | 266.36 M |
| PEP | Pepsico Inc | 88.7115 | 193.35 B | -0.9029 | -1.01 | 2.88 M | 255.87 M |
| MAR | Marriot International | 93.7836 | 107.42 B | -2.692 | -2.79 | 2.72 M | 255 M |
| ULTA | Ulta Beauty Inc | 282.86 | 28.44 B | -6.86 | -2.37 | 886.8 K | 250.84 M |
| STX | Seagate Technology | 27.743 | 116.19 B | -2.0222 | -6.79 | 9.01 M | 249.93 M |
| ADP | Automatic Data Processing, Inc. | 84.0971 | 119.24 B | -0.5882 | -0.69 | 2.88 M | 242.38 M |
| ADSK | Autodesk Inc | 102.92 | 55.04 B | -3.20 | -3.02 | 2.27 M | 233.6 M |
| SWKS | Skyworks Solutions | 80.2874 | 19.48 B | -2.8387 | -3.41 | 2.9 M | 232.54 M |
| CAR | Avis Budget Group | 24.1897 | 4.51 B | -2.0998 | -7.99 | 9.43 M | 228.2 M |
| VRTX | Vertex Pharmaceutic | 129.23 | 139.67 B | -4.18 | -3.13 | 1.72 M | 222.75 M |
| ASML | ASML Holding N.V. ADR | 122.1765 | 583.23 B | -1.3014 | -1.05 | 1.78 M | 217.94 M |
| PANW | Palo Alto Networks Inc | 22.4966 | 270.81 B | -0.355 | -1.55 | 9.63 M | 216.56 M |
| HON | Honeywell International Inc. Common Stock | 100.2701 | 72.58 B | -1.0032 | -0.99 | 2.15 M | 215.81 M |
| WDAY | Workday Inc | 98.36 | 45.84 B | -3.87 | -3.79 | 2.17 M | 213.83 M |
| WYNN | Wynn Resorts Ltd | 123.008 | 8.93 B | -1.3786 | -1.11 | 1.73 M | 212.78 M |
| UAL | United Airlines Holdings Inc | 76.00 | 39.11 B | -1.03 | -1.34 | 2.77 M | 210.33 M |
| AAL | American Airlines Group | 47.0725 | 9.38 B | -0.2718 | -0.57 | 4.26 M | 200.74 M |
| INTU | Intuit Inc | 127.2942 | 90.39 B | -2.9262 | -2.25 | 1.54 M | 196.09 M |
| SHOP | Shopify Inc | 8.704 | 195.63 B | -0.50 | -5.43 | 21.76 M | 189.39 M |
| MELI | MercadoLibre Inc | 255.5163 | 77.7 B | -12.0505 | -4.5 | 739.12 K | 188.86 M |
| CTSH | Cognizant Tech Sol | 58.8207 | 28.43 B | -0.8222 | -1.38 | 3.05 M | 179.5 M |
| KHC | Kraft Heinz Company | 57.8406 | 28.91 B | -0.9451 | -1.61 | 2.96 M | 171.33 M |
| MCHP | Microchip Technology | 33.4439 | 33.39 B | -0.6756 | -1.98 | 4.96 M | 165.84 M |
| PAYX | Paychex Inc | 45.0177 | 40.85 B | -0.4761 | -1.05 | 3.59 M | 161.82 M |
| AAOI | Applied Optoelect | 58.44 | 4.42 B | -3.15 | -5.11 | 2.75 M | 160.61 M |
| AEP | American Electric Power Company | 51.9718 | 69.88 B | -0.8451 | -1.6 | 3 M | 156.1 M |
| INCY | Incyte Corp | 130.31 | 24.85 B | -4.36 | -3.24 | 1.19 M | 155.47 M |
| TCOM | Trip.com Group Ltd ADR | 53.8782 | 27.73 B | -0.8259 | -1.51 | 2.85 M | 153.33 M |
| VTRS | Viatris Inc | 31.147 | 23.53 B | -0.4863 | -1.54 | 4.77 M | 148.42 M |
| EQIX | Equinix Inc | 366.5583 | 104.38 B | -4.0912 | -1.1 | 404.7 K | 148.35 M |
| TTWO | Take-Two Interactive Software | 71.17 | 38.78 B | -2.40 | -3.26 | 2 M | 142.41 M |
| BMRN | Biomarin Pharmaceuticals | 89.63 | 11.08 B | -3.84 | -4.11 | 1.58 M | 141.69 M |
| ALGN | Align Technology | 149.34 | 12.28 B | -2.33 | -1.54 | 883.22 K | 131.9 M |
| ILMN | Illumina Inc | 171.5564 | 33.38 B | -4.4066 | -2.5 | 736.77 K | 126.4 M |
| XEL | XCEL Energy Inc | 35.992 | 51.46 B | -0.2833 | -0.78 | 3.47 M | 125.03 M |
| MNST | Monster Beverage Cp | 25.15 | 89.41 B | -0.61 | -2.37 | 4.96 M | 124.7 M |
| MRVL | Marvell Technology Inc | 15.8167 | 139.1 B | -0.8102 | -4.87 | 7.75 M | 122.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 192.8314 | 10.99 B | -5.1931 | -2.62 | 620.8 K | 119.71 M |
| KMB | Kimberly-Clark Corp | 96.5489 | 68.68 B | -1.513 | -1.54 | 1.2 M | 115.8 M |
| LULU | Lululemon Athletica | 55.04 | 13.03 B | -0.46 | -0.83 | 2.08 M | 114.5 M |
| CHKP | Check Point Software | 111.22 | 14.7 B | -1.35 | -1.2 | 1.03 M | 114.13 M |
| WB | Weibo Corp ADR | 49.3478 | 1.57 B | -1.8074 | -3.53 | 2.3 M | 113.61 M |
| ALNY | Alnylam Pharmaceuticals | 79.83 | 20.98 B | -3.09 | -3.73 | 1.4 M | 111.86 M |
| KLAC | K L A-Tencor Corp | 81.8399 | 197.24 B | -1.8745 | -2.24 | 1.35 M | 110.25 M |
| EXEL | Exelixis Inc | 23.59 | 17.51 B | -1.31 | -5.26 | 4.64 M | 109.52 M |
| EXC | Exelon Corp | 19.3452 | 47.24 B | -0.2368 | -1.21 | 5.58 M | 107.91 M |
| MOMO | Hello Group Inc ADR | 23.5313 | 667.91 M | -1.4731 | -5.89 | 4.51 M | 106.02 M |
| LITE | Lumentum Hld | 59.35 | 54.06 B | -3.30 | -5.27 | 1.67 M | 99 M |
| TER | Teradyne Inc | 29.62 | 38.41 B | -0.8978 | -2.94 | 3.3 M | 97.78 M |
| DXCM | Dexcom | 18.735 | 30.24 B | -0.7025 | -3.61 | 5.14 M | 96.3 M |
| COO | Cooper Companies | 60.7371 | 12.16 B | -0.8764 | -1.42 | 1.58 M | 96.23 M |
| Z | Zillow Group Cl C | 48.18 | 6.92 B | -2.14 | -4.25 | 2 M | 96.16 M |
| GEN | Gen Digital Inc | 13.7337 | 17.68 B | -0.3664 | -2.6 | 6.96 M | 95.59 M |
| SABR | Sabre Corp | 10.535 | 726.45 M | -0.1145 | -1.08 | 8.85 M | 93.28 M |
| FFIV | F5 Networks Inc | 127.80 | 18.05 B | -1.24 | -0.96 | 711.7 K | 90.95 M |
| AKAM | Akamai Technologies | 50.00 | 11.54 B | -0.87 | -1.71 | 1.78 M | 88.94 M |
| NTAP | Netapp Inc | 31.5521 | 34.58 B | -0.5255 | -1.64 | 2.78 M | 87.71 M |
| ON | On Semiconductor | 14.37 | 26.9 B | -0.60 | -4.01 | 6 M | 86.25 M |
| SYNA | Synaptics Inc | 55.59 | 4.65 B | -2.77 | -4.75 | 1.49 M | 82.96 M |
| PI | Impinj Inc | 53.15 | 5.39 B | -6.22 | -10.48 | 1.56 M | 82.77 M |
| FAST | Fastenal Company | 8.3781 | 62.61 B | -0.1074 | -1.27 | 9.88 M | 82.76 M |
| FISV | Fiserv Inc | 61.35 | 33.8 B | -0.7391 | -1.19 | 1.34 M | 81.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 137.3784 | 262.16 B | -1.1648 | -0.84 | 17.37 M | 2.39 B |
| GE | General Electric Company | 120.6167 | 348.14 B | -1.7732 | -1.45 | 8.62 M | 1.04 B |
| JNJ | Johnson & Johnson | 106.0803 | 679.13 B | -1.045 | -0.98 | 6.12 M | 649.26 M |
| BHC | Bausch Health Companies Inc | 16.65 | 3.14 B | -0.43 | -2.52 | 38.43 M | 639.86 M |
| VZ | Verizon Communications Inc | 27.529 | -0.5587 | -1.99 | 20.19 M | 555.73 M | |
| HWM | Howmet Aerospace Inc | 16.1483 | 85.99 B | -1.6044 | -9.04 | 27.55 M | 444.96 M |
| BA | Boeing Company | 187.4095 | 136.6 B | -1.0271 | -0.55 | 2.3 M | 430.46 M |
| MRK | Merck & Company | 47.7345 | 366.73 B | -0.2768 | -0.58 | 8.51 M | 406.29 M |
| KO | Coca-Cola Company | 34.3145 | 413.11 B | -0.2894 | -0.84 | 11.43 M | 392.29 M |
| NKE | Nike Inc | 49.7513 | 59.23 B | -0.3101 | -0.62 | 7.87 M | 391.7 M |
| PG | Procter & Gamble Company | 73.8094 | 390.13 B | -0.6247 | -0.84 | 5.18 M | 382.36 M |
| NOW | Servicenow Inc | 106.77 | 106.66 B | -1.58 | -1.46 | 3.36 M | 358.3 M |
| T | American Telephone and Telegraph Inc. | 17.7133 | 146.86 B | -0.2114 | -1.18 | 19.86 M | 351.82 M |
| MMM | 3M Company | 130.5428 | 97.47 B | -1.7611 | -1.33 | 2.68 M | 349.76 M |
| GM | General Motors Company | 29.415 | 76.11 B | -0.2665 | -0.9 | 11.68 M | 343.56 M |
| PFE | Pfizer Inc | 21.3207 | 166.61 B | -0.1705 | -0.79 | 16.09 M | 343.05 M |
| SLB | Schlumberger N.V. | 50.8167 | 74.36 B | -0.4121 | -0.8 | 6.5 M | 330.23 M |
| PM | Philip Morris International Inc | 75.6562 | 301 B | -0.8774 | -1.15 | 3.97 M | 300.54 M |
| NEE | Nextera Energy | 31.0016 | 182.17 B | -0.4271 | -1.36 | 9.66 M | 299.58 M |
| MA | Mastercard Inc | 116.8052 | 571.33 B | -0.7423 | -0.63 | 2.52 M | 293.93 M |
| COP | ConocoPhillips | 33.4837 | 161.54 B | -0.198 | -0.59 | 8.7 M | 291.21 M |
| UNP | Union Pacific Corp | 88.5414 | 176.45 B | -0.5609 | -0.63 | 3.17 M | 280.95 M |
| DD | Du Pont De.Nemours Inc | 30.5062 | 20.56 B | -0.2321 | -0.76 | 8.84 M | 269.78 M |
| CI | Cigna Corp | 151.8824 | 78.11 B | -1.1002 | -0.72 | 1.71 M | 259.9 M |
| PLD | Prologis Inc | 46.0342 | 126.93 B | -0.2666 | -0.58 | 5.48 M | 252.47 M |
| MO | Altria Group | 44.5054 | 126.11 B | -0.679 | -1.5 | 5.49 M | 244.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.0208 | 2.02 T | -0.8601 | -2.88 | 8.08 M | 234.52 M |
| MCK | Mckesson Corp | 155.6782 | 122.31 B | -0.8593 | -0.55 | 1.45 M | 225.78 M |
| BMY | Bristol-Myers Squibb Company | 40.577 | 127.02 B | -0.7404 | -1.79 | 5.48 M | 222.26 M |
| PANW | Palo Alto Networks Inc | 22.4966 | -0.355 | -1.55 | 9.63 M | 216.56 M | |
| CL | Colgate-Palmolive Company | 60.867 | 77.85 B | -0.42 | -0.69 | 3.54 M | 215.54 M |
| DVN | Devon Energy Corp | 21.3803 | 46.64 B | -0.2607 | -1.2 | 9.62 M | 205.66 M |
| HLT | Hilton Inc | 61.3828 | 84.41 B | -1.722 | -2.73 | 3.27 M | 200.86 M |
| F | Ford Motor Company | 6.9754 | 50 B | -0.0629 | -0.89 | 28.49 M | 198.74 M |
| ITW | Illinois Tool Works Inc | 114.8412 | 81.49 B | -2.4781 | -2.11 | 1.7 M | 195.48 M |
| SHOP | Shopify Inc | 8.704 | 198.89 B | -0.50 | -5.43 | 21.76 M | 189.39 M |
| CCL | Carnival Corp | 58.8531 | 41.43 B | -0.8595 | -1.44 | 3.01 M | 177.42 M |
| D | Dominion Resources | 53.0136 | 60.02 B | -0.5104 | -0.95 | 3.3 M | 174.78 M |
| PEG | Public Service Enterprise Group Inc | 32.4339 | 37.4 B | -0.4164 | -1.27 | 5.34 M | 173.26 M |
| LLY | Eli Lilly and Company | 72.664 | 1.26 T | -1.0851 | -1.47 | 2.37 M | 171.91 M |
| GIS | General Mills | 40.2819 | 18.65 B | -0.4716 | -1.16 | 4.25 M | 171.15 M |
| UPS | United Parcel Service | 78.4937 | 94.48 B | -0.9591 | -1.21 | 2.15 M | 169.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.7944 | 50.14 B | -0.781 | -2.4 | 5.24 M | 166.74 M |
| LMT | Lockheed Martin Corp | 220.4701 | 135.87 B | -1.484 | -0.67 | 740.5 K | 163.26 M |
| NVS | Novartis Ag ADR | 54.9576 | 309.15 B | -0.2834 | -0.51 | 2.93 M | 160.9 M |
| DE | Deere & Company | 106.5108 | 186.39 B | -1.1786 | -1.09 | 1.47 M | 156.12 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 89.51 B | -0.0905 | -0.85 | 14.69 M | 155.83 M |
| IBN | Icici Bank Ltd ADR | 8.6058 | 123.69 B | -0.0669 | -0.77 | 17.79 M | 153.12 M |
| ABEV | Ambev S.A. ADR | 3.7156 | 42.55 B | -0.0204 | -0.55 | 41.02 M | 152.4 M |
| SO | Southern Company | 34.4796 | 108.94 B | -0.4885 | -1.4 | 4.4 M | 151.68 M |
| SYF | Synchrony Financial | 23.7115 | 23.82 B | -0.1933 | -0.81 | 6.4 M | 151.65 M |
| GLW | Corning Inc | 23.7927 | 99.88 B | -0.1904 | -0.79 | 6.23 M | 148.12 M |
| NEM | Newmont Mining Corp | 26.068 | 130.07 B | -0.5518 | -2.07 | 5.68 M | 148.04 M |
| PCG | Pacific Gas & Electric Company | 65.0484 | 28.94 B | -1.0479 | -1.59 | 2.27 M | 147.42 M |
| SYY | Sysco Corp | 39.0534 | 38.58 B | -0.539 | -1.36 | 3.76 M | 146.9 M |
| EMR | Emerson Electric Company | 47.4685 | 94.95 B | -0.2834 | -0.59 | 3.05 M | 144.59 M |
| DUK | Duke Energy Corp | 60.041 | 99.88 B | -0.7006 | -1.15 | 2.4 M | 144.37 M |
| TDG | Transdigm Group Inc | 180.399 | 68.17 B | -1.9509 | -1.07 | 795.4 K | 143.49 M |
| BLK | Blackrock Inc | 339.8496 | 187.58 B | -2.061 | -0.6 | 416.89 K | 141.68 M |
| OXY | Occidental Petroleum Corp | 47.4596 | 55.74 B | -0.3025 | -0.63 | 2.98 M | 141.24 M |
| SWK | Stanley Black & Decker Inc | 110.3769 | 17.56 B | -1.5635 | -1.4 | 1.26 M | 138.94 M |
| VMC | Vulcan Materials Company | 120.4809 | 37.15 B | -1.9258 | -1.57 | 1.15 M | 138.32 M |
| CNC | Centene Corp | 40.505 | 33.93 B | -0.67 | -1.63 | 3.35 M | 135.72 M |
| DHR | Danaher Corp | 71.7759 | 165.29 B | -0.721 | -0.99 | 1.87 M | 134.14 M |
| XYZ | Block, Inc | 23.32 | 53.54 B | -0.61 | -2.55 | 5.75 M | 133.99 M |
| HCA | Hca Holdings Inc | 79.8323 | 105.47 B | -0.5662 | -0.7 | 1.67 M | 133.28 M |
| DLR | Digital Realty Trust | 86.3557 | 69.34 B | -2.5986 | -2.92 | 1.52 M | 131.63 M |
| DXC | Dxc Technology Company | 55.0341 | 2.36 B | -0.9442 | -1.69 | 2.33 M | 127.98 M |
| RRC | Range Resources Corp | 21.63 | 11.42 B | -0.2483 | -1.13 | 5.89 M | 127.33 M |
| RCL | Royal Caribbean Cruises Ltd | 99.5211 | 90.13 B | -2.2301 | -2.19 | 1.28 M | 126.94 M |
| SKYD | Skydance Corporation | 51.9261 | 43.87 B | -0.2757 | -0.53 | 2.35 M | 121.96 M |
| ALB | Albemarle Corp | 92.8638 | 11.7 B | -0.4889 | -0.52 | 1.31 M | 121.94 M |
| BB | Blackberry Ltd | 9.99 | 5.41 B | -0.275 | -2.68 | 12.18 M | 121.72 M |
| EIX | Edison International | 53.744 | 23.14 B | -0.9585 | -1.75 | 2.26 M | 121.49 M |
| PH | Parker-Hannifin Corp | 136.6932 | 120.64 B | -0.7437 | -0.54 | 883.3 K | 120.74 M |
| MLM | Martin Marietta Materials | 211.1649 | 37.76 B | -6.5049 | -2.99 | 567 K | 119.73 M |
| DPZ | Domino's Pizza Inc | 192.8314 | 11.63 B | -5.1931 | -2.62 | 620.8 K | 119.71 M |
| GD | General Dynamics Corp | 163.7944 | 97.84 B | -1.1203 | -0.68 | 713.8 K | 116.92 M |
| KMB | Kimberly-Clark Corp | 96.5489 | 37.16 B | -1.513 | -1.54 | 1.2 M | 115.8 M |
| ANET | Arista Networks Inc | 9.5513 | 235.21 B | -0.31 | -3.14 | 12.09 M | 115.52 M |
| PSA | Public Storage | 147.3683 | 63.18 B | -1.5559 | -1.04 | 777.6 K | 114.59 M |
| LH | Laboratory Corp of America Holdings | 123.0342 | 30.19 B | -1.6371 | -1.31 | 923.74 K | 113.65 M |
| MGA | Magna International | 33.937 | 16.18 B | -0.7822 | -2.25 | 3.33 M | 113 M |
| ZBH | Zimmer Biomet Holdings | 115.9163 | 20.5 B | -0.7321 | -0.63 | 954.6 K | 110.65 M |
| HPQ | HP Inc | 13.2407 | 25.48 B | -0.2906 | -2.15 | 8.3 M | 109.95 M |
| LVS | Las Vegas Sands | 53.1023 | 26.02 B | -0.2898 | -0.54 | 2.05 M | 109.11 M |
| MOH | Molina Healthcare Inc | 70.29 | 10.57 B | -0.81 | -1.14 | 1.52 M | 106.7 M |
| FE | Firstenergy Corp | 20.7387 | 26.99 B | -0.2582 | -1.23 | 5.09 M | 105.48 M |
| TSN | Tyson Foods | 48.561 | 21.06 B | -0.8343 | -1.69 | 2.16 M | 105.02 M |
| AYI | Acuity Brands Inc | 170.1847 | 10.01 B | -1.194 | -0.7 | 613.8 K | 104.46 M |
| GWW | W.W. Grainger | 154.2551 | 67.77 B | -2.4141 | -1.54 | 663.6 K | 102.36 M |
| ALK | Alaska Air Group | 84.1067 | 4.65 B | -1.8445 | -2.15 | 1.21 M | 101.87 M |
| RIG | Transocean Inc | 8.07 | 5.77 B | -0.08 | -0.98 | 12.54 M | 101.2 M |
| NUE | Nucor Corp | 46.8057 | 56.55 B | -0.4527 | -0.96 | 2.14 M | 100.31 M |
| LEA | Lear Corp | 116.1712 | 5.34 B | -1.396 | -1.19 | 846.7 K | 98.36 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8268 | 63.11 B | -0.1847 | -1.84 | 9.82 M | 96.54 M |
| COO | Cooper Companies | 60.7371 | -0.8764 | -1.42 | 1.58 M | 96.23 M | |
| GEN | Genesis Healthcare Inc | 13.7337 | -0.3664 | -2.6 | 6.96 M | 95.59 M | |
| BTI | British American Tobacco Industries ADR | 36.8031 | 129.11 B | -0.3396 | -0.91 | 2.59 M | 95.3 M |
| ED | Consolidated Edison Company of New York | 60.4208 | 43.78 B | -1.0013 | -1.63 | 1.57 M | 94.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 45.8595 | -0.3793 | -0.82 | 2.4 M | 110.27 M | |
| PD | Precision Drilling Corp | 87.80 | -0.60 | -0.68 | 1.21 M | 106.4 M | |
| SHOP | Shopify Inc | 11.437 | -0.785 | -6.42 | 5.21 M | 59.6 M | |
| BB | Blackberry Ltd | 13.14 | -0.45 | -3.31 | 4.49 M | 59.03 M | |
| BHC | Bausch Health Companies Inc | 21.88 | -0.73 | -3.23 | 2.32 M | 50.84 M | |
| DOL | Dollarama Inc | 40.59 | -0.4274 | -1.04 | 1.22 M | 49.65 M | |
| MG | Magna International Inc | 41.3599 | -1.1873 | -2.79 | 1.14 M | 46.99 M | |
| FNV | Franco-Nevada Corp | 87.8509 | -0.9941 | -1.12 | 498.6 K | 43.8 M | |
| ABX | Barrick Mining Corp | 17.4391 | -0.4038 | -2.26 | 2.3 M | 40.13 M | |
| TECK-B | Teck Resources Limited | 19.3258 | -0.1244 | -0.64 | 2.05 M | 39.68 M | |
| ELD | Eldorado Gold | 18.5193 | -0.5991 | -3.13 | 2.14 M | 39.63 M | |
| AEM | Agnico Eagle Mines Ltd | 51.0099 | -1.6232 | -3.08 | 636.23 K | 32.45 M | |
| QSR | Restaurant Brands International Inc | 60.9703 | -1.0953 | -1.76 | 492.1 K | 30 M | |
| FTS | Fortis Inc | 33.1459 | -0.2778 | -0.83 | 812.93 K | 26.95 M | |
| CSU | Constellation Software Inc | 602.0862 | -14.5057 | -2.35 | 39.35 K | 23.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.6751 | -0.5793 | -0.54 | 213.7 K | 23.01 M | |
| OTEX | Open Text Corp | 33.5607 | -0.6184 | -1.81 | 566.7 K | 19.02 M | |
| WEED | Canopy Growth Corp | 79.90 | -4.70 | -5.56 | 207.3 K | 16.56 M | |
| K | Kinross Gold Corp | 4.8875 | -0.162 | -3.21 | 3 M | 14.68 M | |
| CCO | Cameco Corp | 11.8369 | -0.1326 | -1.11 | 1.24 M | 14.63 M | |
| ALA | AltaGas Ltd | 18.9849 | -0.1867 | -0.97 | 685.09 K | 13.01 M | |
| GIL | Gildan Activewear Inc | 34.6788 | -0.5361 | -1.52 | 365.2 K | 12.66 M | |
| OGC | Oceanagold Corp | 11.7155 | -0.1425 | -1.2 | 1.05 M | 12.33 M | |
| IMG | Iamgold Corp | 6.77 | -0.14 | -2.03 | 1.7 M | 11.54 M | |
| AC | Air Canada | 17.00 | -0.12 | -0.7 | 678.38 K | 11.53 M | |
| H | Hydro One Ltd | 16.9697 | -0.1983 | -1.16 | 670.7 K | 11.38 M | |
| FVI | Fortuna Mines Inc | 6.59 | -0.12 | -1.79 | 1.4 M | 9.25 M | |
| PAAS | Pan American Silver Corp | 19.559 | -0.1747 | -0.89 | 426.47 K | 8.34 M | |
| LNR | Linamar Corp | 56.7083 | -1.1709 | -2.02 | 135.49 K | 7.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5917 | -0.3156 | -0.9 | 201.52 K | 6.97 M | |
| KXS | Kinaxis Inc | 82.39 | -2.87 | -3.37 | 80.4 K | 6.62 M | |
| GOOS | Canada Goose Holdings Inc | 27.76 | -0.48 | -1.7 | 236.2 K | 6.56 M | |
| TXG | Torex Gold Resources Inc | 25.1218 | -0.5078 | -1.98 | 240.6 K | 6.04 M | |
| TXR | Torex Resources Inc. | 24.9966 | -0.5053 | -1.98 | 240.6 K | 6.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.5968 | -0.1655 | -0.73 | 263.8 K | 5.96 M | |
| NFI | Nfi Group Inc. | 44.7728 | -0.4749 | -1.05 | 133.03 K | 5.96 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | -0.75 | -1.23 | 95.9 K | 5.78 M | |
| RFA | RFA Financial Inc. | 30.9417 | -0.6164 | -1.95 | 184.24 K | 5.7 M | |
| IVN | Ivanhoe Mines Ltd | 3.88 | -0.06 | -1.52 | 1.46 M | 5.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8598 | -0.111 | -0.51 | 257.8 K | 5.64 M | |
| AG | First Majestic Silver Corp | 10.7751 | -0.1578 | -1.44 | 505.16 K | 5.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.824 | -0.0984 | -0.55 | 273.19 K | 4.87 M | |
| EQB | EQB Inc | 25.953 | -0.4088 | -1.55 | 167 K | 4.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5117 | -0.1469 | -1.08 | 319.83 K | 4.32 M | |
| WPK | Winpak Ltd | 48.8859 | -2.1741 | -4.26 | 87.52 K | 4.28 M | |
| AGI | Alamos Gold Inc Cls A | 8.9191 | -0.2624 | -2.86 | 435.28 K | 3.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5543 | -0.1235 | -0.57 | 167.97 K | 3.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.3991 | -0.1516 | -0.62 | 144.27 K | 3.52 M | |
| FSV | Firstservice Corp | 78.2801 | -0.4431 | -0.56 | 43.9 K | 3.44 M | |
| DSG | Descartes Sys | 31.97 | -1.10 | -3.33 | 103.25 K | 3.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9797 | -0.5547 | -1.44 | 86.34 K | 3.28 M | |
| BYD | Boyd Group Services Inc | 93.0783 | -0.4816 | -0.51 | 34.6 K | 3.22 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2705 | -0.2163 | -2.06 | 311.43 K | 3.2 M | |
| RCH | Richelieu Hardware Ltd | 26.6709 | -0.4774 | -1.76 | 111.05 K | 2.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4333 | -0.0799 | -1.23 | 381.07 K | 2.45 M | |
| DOO | Brp Inc | 36.269 | -0.6973 | -1.89 | 59 K | 2.14 M | |
| MFI | Maple Leaf Foods | 21.2547 | -0.1951 | -0.91 | 99.05 K | 2.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8466 | -0.0369 | -0.63 | 357.2 K | 2.09 M | |
| AIF | Altus Group Ltd | 24.7227 | -0.4049 | -1.61 | 84.02 K | 2.08 M | |
| PXT | Parex Resources Inc | 10.5737 | -0.0647 | -0.61 | 175.7 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 12.3928 | -0.182 | -1.45 | 143.1 K | 1.77 M | |
| WTE | Westshore Terminals Investment Corp | 13.1026 | -0.0871 | -0.66 | 131.4 K | 1.72 M | |
| TCL-A | Transcontinental Inc | 15.678 | -0.1219 | -0.77 | 104.28 K | 1.63 M | |
| MRE | Martinrea International Inc | 8.8936 | -0.368 | -3.97 | 168.2 K | 1.5 M | |
| BBD-A | Bombardier Inc | 61.50 | -1.00 | -1.6 | 18.64 K | 1.15 M | |
| ACB | Aurora Cannabis Inc | 258.00 | -2.4001 | -0.92 | 4.12 K | 1.06 M | |
| AFN | Ag Growth International Inc | 46.0582 | -0.3656 | -0.79 | 18.3 K | 842.87 K | |
| DR | Medical Facilities Corp | 9.3727 | -0.1796 | -1.88 | 83.17 K | 779.48 K | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.0273 | -0.72 | 204.27 K | 768.8 K | |
| SGR-UN | Slate Grocery REIT | 6.162 | -0.0315 | -0.51 | 109.5 K | 674.74 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6249 | -0.0801 | -0.92 | 77.06 K | 664.61 K | |
| AETR | Aetherion Technologies Inc. | 32.10 | -1.70 | -5.03 | 20.08 K | 644.57 K | |
| WPRT | Westport Fuel Systems Inc | 32.10 | -1.70 | -5.03 | 20.08 K | 644.57 K | |
| SIS | Savaria Corp | 12.1159 | -0.3391 | -2.72 | 50 K | 605.8 K | |
| ENGH | Enghouse Systems Ltd | 20.8322 | -0.6454 | -3 | 28.53 K | 594.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1145 | -0.0744 | -0.56 | 44.75 K | 586.87 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.03 | -0.79 | 148.76 K | 562.31 K | |
| ALS | Altius Minerals Corp | 9.1037 | -0.1488 | -1.61 | 53.82 K | 489.92 K | |
| TPX-B | Molson Coors Canada Inc | 90.6689 | -0.8772 | -0.96 | 4.2 K | 380.72 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.1055 | -1.75 | 58.95 K | 350.16 K | |
| CJT | Cargojet Inc | 42.6901 | -0.3825 | -0.89 | 8 K | 341.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8064 | -0.0546 | -0.5 | 31.42 K | 339.57 K | |
| HLF | High Liner | 12.5608 | -0.099 | -0.78 | 27 K | 339.14 K | |
| SEA | Seabridge Gold Inc | 10.69 | -0.092 | -0.85 | 31.59 K | 337.75 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.24 | -3.85 | 52.23 K | 313.4 K | |
| GBT | Bmtc Group Inc | 8.7136 | -0.2645 | -2.95 | 35.66 K | 310.73 K | |
| Y | Yellow Pages Ltd | 5.2506 | -0.2193 | -4.01 | 55.2 K | 289.83 K | |
| PBL | Pollard Banknote Ltd | 9.2751 | -0.075 | -0.8 | 30.3 K | 281.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0744 | -0.0379 | -0.62 | 41.62 K | 252.82 K | |
| ADEN | Adentra Inc | 15.8402 | -0.2133 | -1.33 | 15 K | 237.6 K | |
| SII | Sprott Inc | 16.9995 | -0.1497 | -0.87 | 12.52 K | 212.83 K | |
| OGI | Organigram Holdings Inc | 8.80 | -0.16 | -1.79 | 23.73 K | 208.78 K | |
| FSZ | Fiera Capital Corp | 6.3368 | -0.0649 | -1.01 | 29.07 K | 184.2 K | |
| MUX | Mcewen Mining Inc | 4.7214 | -0.1368 | -2.82 | 26.67 K | 125.92 K | |
| CCL-A | CCL Industries Inc | 59.4405 | -1.6679 | -2.73 | 2.1 K | 124.83 K | |
| MEQ | Mainstreet Eq J | 36.0246 | -1.3867 | -3.71 | 3.2 K | 115.28 K | |
| PIF | Polaris Infrastructure Inc | 8.5733 | -0.3035 | -3.42 | 12.8 K | 109.74 K | |
| USA | Americas Silver Corp | 9.375 | -0.125 | -1.32 | 10.6 K | 99.38 K | |
| MID-UN | MINT Income Fund | 3.3661 | -0.0207 | -0.61 | 29.49 K | 99.27 K | |
| ELVA | Electrovaya Inc | 6.80 | -0.20 | -2.86 | 14.34 K | 97.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFOM | All For One Media Corp | 142.70 | 324 | -23.4028 | -14.09 | 272.43 K | 38.88 M |
| DSGT | DSG Global Inc | 300.00 | 164.82 K | -20.00 | -6.25 | 127.46 K | 38.24 M |
| LNWO | Light & Wonder, Inc. | 26.25 | 6.05 B | -0.80 | -2.96 | 1.29 M | 33.95 M |
| ABILF | Ability Inc | 13.446 | 797 | -0.554 | -3.96 | 717.17 K | 9.64 M |
| HOS | Hornbeck Offshore Services, Inc | 5.12 | 1.74 B | -0.04 | -0.78 | 1.29 M | 6.6 M |
| AFIIQ | Armstrong Flooring Inc | 17.92 | 2.18 K | -0.13 | -0.72 | 227.4 K | 4.08 M |
| ZVOI | Zovio Inc | 14.55 | 137.92 K | -0.15 | -1.02 | 172 K | 2.5 M |
| BYDDY | BYD Company Limited | 12.69 | 86.16 B | -0.082 | -0.64 | 52.94 K | 671.76 K |
| HMNY | Helios and Matheson Analytics Inc | 599.975 | -27.525 | -4.39 | 372 | 223.19 K | |
| SEII | Sharing Economy International Inc | 218.50 | 645.17 K | -11.00 | -4.79 | 1 K | 219.37 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 268.43 M | -0.05 | -0.62 | 17.21 K | 137.66 K |
| ABWN | Airborne Wireless Network | 67345.9219 | 486.27 K | -1349.9141 | -1.97 | 2 | 134.69 K |
| SIMPQ | Simply Inc | 116.375 | 1.55 K | -4.875 | -4.02 | 1.15 K | 133.83 K |
| RTNB | root9B Holdings Inc | 8.50 | 610 | -0.14 | -1.62 | 14.14 K | 120.22 K |
| MDLM | Medley Management Inc | 48.4689 | 612 | -1.5266 | -3.05 | 1.98 K | 95.97 K |
| MMEX | MMEX Resources Corporation | 7799.998 | 2.23 M | -500.002 | -6.02 | 11 | 85.8 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 2.14 K | 72.9 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.35 | -5.11 | 10.75 K | 69.88 K |
| VSOLF | Three Sixty Solar Ltd | 7.7186 | 460.71 K | -0.5374 | -6.51 | 4.93 K | 38.08 K |
| SGMD | Sugarmade Inc | 10.6052 | 6.6 K | -0.3948 | -3.59 | 2.57 K | 27.27 K |
| TGHI | Touchpoint Group Holdings Inc | 18.8375 | 344.25 K | -1.1625 | -5.81 | 1.29 K | 24.26 K |
| FLSS | Forbes Energy Services Ltd | 15.00 | -0.45 | -2.91 | 377 | 5.66 K | |
| TOYOF | Toyota Motor Corporation | 4.6733 | 251.94 B | -0.1118 | -2.34 | 300 | 1.4 K |
| WTRV | White River Energy Corp. | 19.00 | 6.2 K | -2.223 | -10.47 | 57 | 1.08 K |
| VRSSF | Versus Systems Inc | 5.648 | 862.93 K | -0.112 | -1.94 | 87 | 491.38 |
| ENDV | Endonovo Therapeutics Inc | 45.00 | 180.75 K | -2.90 | -6.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 9.02 | -0.64 | -6.63 | 85.5 K | 771.21 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.96 | -0.24 | -5.71 | 35.22 K | 139.46 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 13.93 K | 90.56 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.12 | -3.45 | 23.32 K | 78.35 K | |
| EGM | EnGold Mines Ltd | 4.50 | -0.20 | -4.26 | 10.9 K | 49.05 K | |
| ALGR | Algo Grande Copper Corp. | 21.90 | -0.90 | -3.95 | 2.01 K | 43.98 K | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.02 | -0.62 | 13.38 K | 42.82 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 7.98 K | 35.91 K |
| SKP | StrikePoint Gold Inc | 4.00 | -0.30 | -6.98 | 8.45 K | 33.8 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 879 | 24.61 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.7647 | -15.79 | 1.72 K | 16.21 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.14 | -3.39 | 2.23 K | 8.89 K | |
| KGS | Kingman Minerals Ltd | 10.50 | -1.00 | -8.7 | 513 | 5.39 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -3.00 | -12 | 220 | 4.84 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 758 | 3.25 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 220 | 1.1 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -0.60 | -1.64 | 23 | 828 |