Losers for 28 July 2017 from 00:00:00 until 23:59:59
Losers for 28 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.2058 | 56.76 B | -0.2293 | -0.53 | 1.75 M | 75.68 M |
| IMO | Imperial Oil Ltd | 23.1341 | 58.92 B | -0.5266 | -2.23 | 392.2 K | 9.07 M |
| REI | Ring Energy Inc | 12.97 | 289.2 M | -0.12 | -0.92 | 540.2 K | 7.01 M |
| GSAT | Globalstar | 28.20 | 10.92 B | -0.90 | -3.09 | 187.76 K | 5.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 20.103 | 44.96 M | -8.937 | -30.77 | 159.18 K | 3.2 M |
| PRK | Park National Corp | 70.561 | 3.2 B | -0.3599 | -0.51 | 38.3 K | 2.7 M |
| TMP | Tompkinstrustco | 59.6986 | 1.43 B | -0.3038 | -0.51 | 38.3 K | 2.29 M |
| RLGT | Radiant Logistics | 4.80 | 417.65 M | -0.31 | -6.07 | 450.07 K | 2.16 M |
| MYO | Myomo Inc | 264.00 | 47.93 M | -14.40 | -5.17 | 6.37 K | 1.68 M |
| OBE | Obsidian Energy Ltd | 8.54 | 636.24 M | -0.21 | -2.4 | 120.23 K | 1.03 M |
| SENS | Senseonics Holdings | 50.60 | 454.19 M | -1.40 | -2.69 | 19.93 K | 1.01 M |
| COE | 51Talk Online Education Group | 73.48 | 60.49 M | -1.60 | -2.13 | 9.24 K | 679.18 K |
| CMT | Core Molding Technologies Inc | 19.2775 | 185.38 M | -0.1187 | -0.61 | 33.7 K | 649.65 K |
| ESBA | Empire State Realty Op LP | 17.2333 | 1.46 B | -0.0923 | -0.53 | 26.3 K | 453.24 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | -0.50 | -3.04 | 25.77 K | 411 K |
| MHH | Mastech Holdings Inc | 4.70 | 75.9 M | -0.15 | -3.09 | 79.57 K | 373.98 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8937 | 155.29 M | -0.0314 | -0.64 | 66.5 K | 325.43 K |
| BHB | Bar Harbor Bankshares | 20.271 | 687.57 M | -0.1162 | -0.57 | 14.6 K | 295.96 K |
| PLX | Protalix Biotherapeutics | 7.088 | 204.65 M | -0.057 | -0.8 | 41.16 K | 291.72 K |
| XTNT | Xtant Medical Holdings Inc | 8.64 | 40.6 M | -0.3156 | -3.52 | 32.13 K | 277.58 K |
| NOG | Northern Oil and Gas | 10.5232 | 2.43 B | -0.4048 | -3.7 | 23.17 K | 243.82 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -1.20 | -8.7 | 14.42 K | 181.65 K |
| FRD | Friedman Industries Inc | 4.7727 | 259.66 M | -0.1359 | -2.77 | 37.2 K | 177.54 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.14 | -1.15 | 14.31 K | 172.34 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | -2.00 | -3.23 | 2.56 K | 153.72 K |
| OGCP | Empire State Realty Op LP Se | 17.2695 | 1.47 B | -0.1257 | -0.72 | 7.5 K | 129.52 K |
| ELMD | Electromed Inc | 6.16 | 225.16 M | -0.12 | -1.91 | 14.4 K | 88.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1313 | -0.2174 | -0.67 | 2.6 K | 83.41 K | |
| FISK | Empire State Realty Op LP Se | 17.1829 | 1.41 B | -0.117 | -0.68 | 4.4 K | 75.62 K |
| ENSV | Enservco Corpporation | 5.025 | 29.09 K | -0.2985 | -5.61 | 12.5 K | 62.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5997 | -0.144 | -0.63 | 2.76 K | 62.31 K | |
| PED | Pedevco Corp | 12.92 | 197.79 M | -0.44 | -3.29 | 3.95 K | 51.03 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.8006 | -0.9098 | -3.54 | 1.72 K | 42.53 K | |
| DIT | Amcon Distributing Company | 81.353 | 58.53 M | -0.6339 | -0.77 | 400 | 32.54 K |
| ESP | Espey Mfg. & Electronics | 17.0759 | 140.16 M | -0.2832 | -1.63 | 1.7 K | 29.03 K |
| MXC | Mexco Energy Corp | 5.5161 | 21.32 M | -0.0562 | -1.01 | 3.9 K | 21.51 K |
| JOB | General Employment Enterprises | 5.15 | 20.81 M | -0.04 | -0.77 | 4.01 K | 20.67 K |
| CVR | Chicago Rivet & Machine Company | 27.9849 | 10.15 M | -0.244 | -0.86 | 700 | 19.59 K |
| CMCL | Caledonia Mining Cp | 4.6891 | 411.84 M | -0.0288 | -0.61 | 3.62 K | 16.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0004 | 3.99 B | -0.2263 | -2.21 | 1.61 K | 16.14 K |
| NNVC | Nanoviricides Inc | 29.60 | 33.71 M | -0.20 | -0.67 | 545 | 16.13 K |
| REPX | Riley Exploration Permian Inc | 6.2442 | 912.07 M | -0.2559 | -3.94 | 1.97 K | 12.31 K |
| SRXH | Srx Health Solutions Inc | 3559.1111 | 16.38 M | -55.4668 | -1.53 | 2 | 7.12 K |
| CCEL | Cryo-Cell Intl Inc | 5.2136 | 39.43 M | -0.1363 | -2.55 | 1.3 K | 6.78 K |
| CIX | Compx International Inc | 9.0701 | 476.9 M | -0.0939 | -1.02 | 591 | 5.36 K |
| AMS | American Shared Hospital Services | 3.80 | 7.71 M | -0.10 | -2.56 | 498 | 1.89 K |
| USBC | USBC, Inc. | 4.40 | 143.62 M | -0.40 | -8.33 | 138 | 607.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 193.123 | -11.195 | -5.48 | 562.57 M | 108.65 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2248 | -0.0441 | -0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 51.002 | 2.8 T | -1.298 | -2.48 | 154.19 M | 7.86 B |
| AAPL | Apple Inc | 34.7173 | 4.98 T | -0.2462 | -0.7 | 68.85 M | 2.39 B |
| SBUX | Starbucks Corporation | 44.6205 | 120.18 B | -4.5447 | -9.24 | 53.45 M | 2.39 B |
| AMD | Advanced Micro Devices | 13.95 | 736.46 B | -0.17 | -1.2 | 66.76 M | 931.35 M |
| MU | Micron Technology | 28.5564 | 780.68 B | -0.9363 | -3.17 | 31.85 M | 909.66 M |
| WDC | Western Digital Cp | 57.9696 | 98.74 B | -4.7279 | -7.54 | 14.82 M | 859.31 M |
| PYPL | PayPal Holdings | 58.8852 | 49.21 B | -0.9449 | -1.58 | 10.8 M | 636.01 M |
| GT | Goodyear Tire Rubber | 30.118 | 1.26 B | -2.7514 | -8.37 | 18 M | 542.26 M |
| MAT | Mattel Inc | 19.4649 | 4.39 B | -1.6451 | -7.79 | 22.88 M | 445.3 M |
| AMAT | Applied Materials | 41.1042 | 264.04 B | -0.7176 | -1.72 | 9.58 M | 393.96 M |
| LRCX | Lam Research Corp | 14.3261 | 250.84 B | -0.2802 | -1.92 | 27.4 M | 392.54 M |
| PEP | Pepsico Inc | 89.2241 | 192.61 B | -0.5586 | -0.62 | 3.28 M | 292.32 M |
| ORLY | O'Reilly Automotive | 13.3354 | 72.33 B | -0.0853 | -0.64 | 21.79 M | 290.59 M |
| VRTX | Vertex Pharmaceutic | 154.15 | 138.71 B | -2.04 | -1.31 | 1.88 M | 289.86 M |
| OZK | Bank Ozk | 31.3753 | 5.49 B | -4.3824 | -12.26 | 9.11 M | 285.9 M |
| AAOI | Applied Optoelect | 96.64 | 4.26 B | -1.18 | -1.21 | 2.63 M | 254.13 M |
| WIX | Wix.com Ltd | 63.90 | 3.18 B | -9.70 | -13.18 | 3.82 M | 244.33 M |
| EBAY | Ebay Inc | 31.8782 | 53.54 B | -0.2041 | -0.64 | 7.65 M | 244.01 M |
| CTSH | Cognizant Tech Sol | 61.2874 | 28.93 B | -0.3537 | -0.57 | 3.93 M | 240.62 M |
| MDLZ | Mondelez Intl Inc | 35.5658 | 83.57 B | -0.251 | -0.7 | 6.7 M | 238.31 M |
| NBIS | Nebius Group N.V. | 29.53 | 35.2 B | -1.23 | -4 | 6.87 M | 202.84 M |
| KMB | Kimberly-Clark Corp | 89.9317 | 66.54 B | -1.2926 | -1.42 | 2.23 M | 200.26 M |
| MAR | Marriot International | 95.9279 | 107.24 B | -0.6684 | -0.69 | 2.01 M | 192.35 M |
| PAYX | Paychex Inc | 44.7291 | 41.67 B | -1.4559 | -3.15 | 4.07 M | 182.01 M |
| TSCO | Tractor Supply Company | 10.0004 | 18.94 B | -0.1607 | -1.58 | 16.89 M | 168.87 M |
| KLAC | K L A-Tencor Corp | 82.302 | 180.45 B | -4.8213 | -5.53 | 1.86 M | 153.47 M |
| FLEX | Flextronics Intl Ltd | 11.8489 | 25.78 B | -0.5819 | -4.68 | 12.11 M | 143.45 M |
| SWKS | Skyworks Solutions | 86.7688 | 19.33 B | -1.0173 | -1.16 | 1.6 M | 139.23 M |
| DLTR | Dollar Tree Inc | 71.80 | 24.61 B | -0.44 | -0.61 | 1.75 M | 125.72 M |
| INTU | Intuit Inc | 127.9532 | 91.26 B | -1.1603 | -0.9 | 979.63 K | 125.35 M |
| PANW | Palo Alto Networks Inc | 22.2833 | 256.86 B | -0.22 | -0.98 | 5.61 M | 125.08 M |
| MSTR | Strategy | 13.999 | 54.57 B | -4.919 | -26 | 7.94 M | 111.2 M |
| KHC | Kraft Heinz Company | 57.9265 | 29.13 B | -0.3635 | -0.62 | 1.9 M | 110.18 M |
| FAST | Fastenal Company | 8.7304 | 60.8 B | -0.0502 | -0.57 | 12.52 M | 109.29 M |
| XEL | XCEL Energy Inc | 36.1069 | 51.14 B | -0.3828 | -1.05 | 2.96 M | 106.74 M |
| SFM | Sprouts Farmers Mark | 23.93 | 4.53 B | -0.33 | -1.36 | 4.21 M | 100.78 M |
| STLD | Steel Dynamics Inc | 29.4351 | 31.7 B | -1.1473 | -3.75 | 3.34 M | 98.23 M |
| WFRD | Weatherford International Plc | 4.1531 | 6.12 B | -0.107 | -2.51 | 23.64 M | 98.17 M |
| ICLR | Icon Plc | 102.84 | 15.34 B | -2.99 | -2.83 | 932.83 K | 95.93 M |
| NTAP | Netapp Inc | 34.8012 | 33.23 B | -0.4161 | -1.18 | 2.69 M | 93.72 M |
| MRVL | Marvell Technology Inc | 14.7388 | 127.05 B | -0.2647 | -1.76 | 6.17 M | 90.89 M |
| FTNT | Fortinet Inc | 7.494 | 87.31 B | -0.19 | -2.47 | 11.53 M | 86.41 M |
| BZUN | Baozun Inc ADR | 33.69 | 200.48 M | -1.20 | -3.44 | 2.55 M | 85.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.342 | 112.71 B | -0.3827 | -1.1 | 1.98 M | 67.88 M |
| CAKE | Cheesecake Fact | 39.4256 | 5.32 B | -0.8932 | -2.22 | 1.71 M | 67.36 M |
| MNST | Monster Beverage Cp | 26.705 | 89.57 B | -0.31 | -1.15 | 2.49 M | 66.45 M |
| MIDD | Middleby Corp | 129.20 | 6.17 B | -1.04 | -0.8 | 466.77 K | 60.31 M |
| EGHT | 8X8 Inc | 12.70 | 310.68 M | -2.10 | -14.19 | 4.7 M | 59.68 M |
| JBHT | J B Hunt Transport | 83.3956 | 20.28 B | -0.443 | -0.53 | 712.87 K | 59.45 M |
| UCTT | Ultra Clean Holdings | 24.36 | 1.97 B | -0.18 | -0.73 | 2.41 M | 58.82 M |
| TEAM | Atlassian | 37.14 | 38.9 B | -0.83 | -2.19 | 1.58 M | 58.77 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.9481 | 1.61 B | -0.5316 | -2.73 | 3.09 M | 58.6 M |
| AMCX | AMC Networks Cl A | 66.53 | 346.09 M | -0.49 | -0.73 | 875.97 K | 58.28 M |
| FISV | Fiserv Inc | 63.0379 | 33.46 B | -0.3696 | -0.58 | 923.2 K | 58.2 M |
| TXRH | Texas Roadhouse Inc | 43.2194 | 12.07 B | -1.0692 | -2.41 | 1.35 M | 58.14 M |
| TSEM | Tower Semiconductor | 26.57 | 15.59 B | -0.24 | -0.9 | 2.16 M | 57.26 M |
| PLAY | Dave & Buster's Ente | 61.21 | 272.03 M | -1.67 | -2.66 | 916.4 K | 56.09 M |
| JACK | Jack IN The Box Inc | 78.2604 | 270.24 M | -2.3144 | -2.87 | 685.58 K | 53.65 M |
| JAZZ | Jazz Pharma Plc | 156.80 | 15.07 B | -1.84 | -1.16 | 340.7 K | 53.42 M |
| CASY | Casey's General Stor | 99.5143 | 25.42 B | -1.9358 | -1.91 | 522.68 K | 52.01 M |
| CAR | Avis Budget Group | 30.9735 | 4.2 B | -0.2945 | -0.94 | 1.68 M | 52.01 M |
| CRUS | Cirrus Logic Inc | 62.16 | 5.66 B | -1.34 | -2.11 | 833.18 K | 51.79 M |
| MKSI | Mks Instruments Inc | 77.859 | 13 B | -1.1676 | -1.48 | 654.7 K | 50.97 M |
| KTOS | Kratos Defns | 11.12 | 6.61 B | -1.10 | -9 | 4.57 M | 50.83 M |
| ON | On Semiconductor | 15.08 | 24.65 B | -0.16 | -1.05 | 3.34 M | 50.35 M |
| CENX | Century Aluminum C | 16.80 | 3.31 B | -1.13 | -6.3 | 2.57 M | 43.19 M |
| SBRA | Sabra REIT | 11.2438 | 5.51 B | -0.1886 | -1.65 | 3.7 M | 41.63 M |
| BLMN | Bloomin' Brands Inc | 14.0156 | 834.8 M | -0.598 | -4.09 | 2.92 M | 40.91 M |
| CASH | Meta Financial Group | 22.9059 | 1.58 B | -6.5035 | -22.11 | 1.77 M | 40.63 M |
| LNT | Alliant Energy Corp | 30.9819 | 18.85 B | -0.199 | -0.64 | 1.31 M | 40.45 M |
| LECO | Lincoln Elec Hld | 74.6291 | 14.91 B | -0.6536 | -0.87 | 537.9 K | 40.14 M |
| REG | Regency Centers Corp | 46.5705 | 13.99 B | -0.7251 | -1.53 | 847.6 K | 39.47 M |
| EGRX | Eagle Pharmaceuticals | 50.48 | 3.29 M | -2.46 | -4.65 | 777.8 K | 39.26 M |
| SYNA | Synaptics Inc | 54.05 | 4.63 B | -2.26 | -4.01 | 686.26 K | 37.09 M |
| TCBI | Texas Capital Bncsh | 78.60 | 4.39 B | -0.40 | -0.51 | 468.27 K | 36.81 M |
| POWI | Power Integratn | 33.2224 | 2.25 B | -2.0607 | -5.84 | 1.08 M | 35.85 M |
| TRMB | Trimble Navigation | 37.43 | 12.4 B | -0.37 | -0.98 | 915.03 K | 34.25 M |
| RRGB | Red Robin Gourmet Burgers Inc | 59.25 | 162.95 M | -1.20 | -1.99 | 552.56 K | 32.74 M |
| GNTX | Gentex Corp | 14.6926 | 4.19 B | -0.3273 | -2.18 | 2.21 M | 32.53 M |
| FIVE | Five Below Inc | 47.41 | 13.23 B | -0.42 | -0.88 | 675.16 K | 32.01 M |
| GRMN | Garmin Ltd | 41.3779 | 55.03 B | -0.4515 | -1.08 | 773.3 K | 32 M |
| PZZA | Papa John's Intl | 58.7966 | 649.54 M | -1.4886 | -2.47 | 541.84 K | 31.86 M |
| TTMI | TTM Technologies | 17.69 | 7.01 B | -1.24 | -6.55 | 1.78 M | 31.52 M |
| QDEL | Quidel Cp | 32.85 | 734.15 M | -3.19 | -8.85 | 925.54 K | 30.4 M |
| CBRL | Cracker Barrel | 109.443 | 1.45 B | -1.0911 | -0.99 | 264.9 K | 28.99 M |
| PNFP | Pinnacle Finl Ptnrs | 57.9831 | 15.21 B | -0.681 | -1.16 | 495.3 K | 28.72 M |
| AEIS | Advanced Energy | 70.7611 | 7.98 B | -1.1178 | -1.56 | 392.8 K | 27.79 M |
| UBSI | United Bkshs Inc | 24.1569 | 6.57 B | -1.0488 | -4.16 | 1.14 M | 27.43 M |
| PETS | Petmed Express Inc | 36.5384 | 26.45 M | -0.4456 | -1.2 | 736.03 K | 26.89 M |
| ALGT | Allegiant Travel Com | 118.9102 | 2.51 B | -1.7386 | -1.44 | 222.47 K | 26.45 M |
| POOL | Pool Corp | 97.6933 | 7.56 B | -0.9206 | -0.93 | 269.2 K | 26.3 M |
| PENN | Penn Natl Gaming Inc | 20.14 | 2.34 B | -0.60 | -2.89 | 1.3 M | 26.27 M |
| ENTG | Entegris Inc | 25.3248 | 19.56 B | -0.1436 | -0.56 | 1.02 M | 25.71 M |
| SANM | Sanmina Corp | 35.85 | 7.22 B | -0.60 | -1.65 | 712.24 K | 25.53 M |
| NWE | Northwestern Corp | 40.492 | 5.09 B | -0.3735 | -0.91 | 609.03 K | 24.66 M |
| WEN | Wendys Company | 11.6071 | 1.55 B | -0.2316 | -1.96 | 2.09 M | 24.24 M |
| PR | Permian Resources Corp | 14.8362 | 18.24 B | -0.1311 | -0.88 | 1.52 M | 22.61 M |
| RARE | Ultragenyx Pharmaceu | 66.99 | 1.57 B | -0.75 | -1.11 | 324.37 K | 21.73 M |
| MPWR | Monolithic Power Sys | 95.5775 | 58.06 B | -1.8255 | -1.87 | 224.3 K | 21.44 M |
| NDSN | Nordson Corp | 113.8785 | 17.26 B | -0.7109 | -0.62 | 187.7 K | 21.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MO | Altria Group | 39.5223 | 126.62 B | -4.1447 | -9.49 | 54.4 M | 2.15 B |
| WFC | Wells Fargo & Company | 41.6128 | 251.98 B | -1.1008 | -2.58 | 32.59 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 58.594 | 676.62 B | -0.9055 | -1.52 | 22.8 M | 1.34 B |
| BTI | British American Tobacco Industries ADR | 34.4525 | 130.83 B | -2.6106 | -7.04 | 33.92 M | 1.17 B |
| T | American Telephone and Telegraph Inc. | 18.6414 | 145.71 B | -0.196 | -1.04 | 36.01 M | 671.33 M |
| GE | General Electric Company | 113.1696 | 335.38 B | -1.1526 | -1.01 | 5.9 M | 667.97 M |
| MA | Mastercard Inc | 121.9474 | 568.62 B | -0.9724 | -0.79 | 5.26 M | 641.19 M |
| MCD | McDonald's Corporation | 126.9463 | 195.68 B | -0.896 | -0.7 | 3.96 M | 503.28 M |
| JCI | Johnson Controls Intl | 32.3658 | 81.79 B | -0.4082 | -1.25 | 14.47 M | 468.39 M |
| PG | Procter & Gamble Company | 75.7313 | 383.36 B | -0.3946 | -0.52 | 6.14 M | 464.8 M |
| ABBV | Abbvie Inc | 48.8825 | 514.92 B | -0.8952 | -1.8 | 8.01 M | 391.66 M |
| VLO | Valero Energy Corp | 47.2687 | 96.62 B | -0.6379 | -1.33 | 7.11 M | 335.87 M |
| LOW | Lowe's Companies | 65.3588 | 125.98 B | -0.4443 | -0.68 | 5 M | 326.83 M |
| IBM | International Business Machines | 94.7772 | 231.55 B | -0.5123 | -0.54 | 3.2 M | 302.84 M |
| MS | Morgan Stanley | 36.1398 | 283.95 B | -0.333 | -0.91 | 7.96 M | 287.66 M |
| MGM | MGM Resorts International | 31.5474 | 8.18 B | -0.2379 | -0.75 | 8.64 M | 272.68 M |
| IP | International Paper Company | 42.2579 | 18.29 B | -2.123 | -4.78 | 6.28 M | 265.41 M |
| EW | Edwards Lifesciences Corp | 38.5033 | 58.73 B | -0.2834 | -0.73 | 6.56 M | 252.4 M |
| SHW | Sherwin-Williams Company | 105.558 | 83.13 B | -0.9865 | -0.93 | 2.36 M | 249.57 M |
| ABT | Abbott Laboratories | 42.4102 | 190.39 B | -0.4274 | -1 | 5.69 M | 241.24 M |
| FLS | Flowserve Corp | 34.592 | 10.19 B | -4.2381 | -10.91 | 6.85 M | 236.96 M |
| SNAP | Snap Inc | 13.81 | 8.56 B | -0.19 | -1.36 | 16.74 M | 231.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6404 | 165.33 B | -1.4334 | -1.35 | 2.12 M | 221.42 M |
| EOG | Eog Resources | 71.5396 | 77.17 B | -0.4199 | -0.58 | 2.98 M | 212.98 M |
| GLW | Corning Inc | 23.2056 | 91.42 B | -0.1904 | -0.81 | 9.13 M | 211.92 M |
| DD | Du Pont De.Nemours Inc | 32.2149 | 19.42 B | -0.206 | -0.64 | 6.45 M | 207.8 M |
| BHC | Bausch Health Companies Inc | 16.84 | 3.06 B | -0.29 | -1.69 | 12.24 M | 206.16 M |
| SPG | Simon Property Group | 100.6065 | 86.71 B | -3.6414 | -3.49 | 2.03 M | 204.4 M |
| SYF | Synchrony Financial | 24.1142 | 23.99 B | -0.3221 | -1.32 | 8.42 M | 203.02 M |
| CL | Colgate-Palmolive Company | 58.9078 | 76.76 B | -0.333 | -0.56 | 3.41 M | 200.73 M |
| KMB | Kimberly-Clark Corp | 89.9317 | 36 B | -1.2926 | -1.42 | 2.23 M | 200.26 M |
| DRI | Darden Restaurants | 65.9763 | 25.61 B | -0.5036 | -0.76 | 2.91 M | 192.01 M |
| MTD | Mettler-Toledo International | 578.06 | 34.25 B | -17.15 | -2.88 | 304.86 K | 176.23 M |
| ZBH | Zimmer Biomet Holdings | 111.8762 | 19.98 B | -1.5003 | -1.32 | 1.57 M | 175.51 M |
| MD | Mednax Inc | 47.73 | 2.44 B | -8.76 | -15.51 | 3.64 M | 173.69 M |
| PKG | Packaging Corp of America | 84.9823 | 22.25 B | -0.6039 | -0.71 | 2.01 M | 170.67 M |
| KEY | Keycorp | 12.1935 | 22.02 B | -0.1021 | -0.83 | 13.87 M | 169.06 M |
| ANET | Arista Networks Inc | 9.40 | 215.79 B | -0.1025 | -1.08 | 15.87 M | 149.18 M |
| LVS | Las Vegas Sands | 50.7345 | 26.38 B | -0.8196 | -1.59 | 2.93 M | 148.58 M |
| EQT | Eqt Corp | 33.0348 | 30.9 B | -0.4598 | -1.37 | 4.48 M | 148.07 M |
| SNA | Snap-On Inc | 122.2904 | 18.94 B | -1.9656 | -1.58 | 1.21 M | 147.95 M |
| EIX | Edison International | 53.5613 | 22.84 B | -0.6639 | -1.22 | 2.74 M | 146.91 M |
| MPC | Marathon Petroleum Corp | 41.979 | 101.49 B | -0.8933 | -2.08 | 3.41 M | 143.25 M |
| SO | Southern Company | 33.1604 | 107.51 B | -0.2164 | -0.65 | 4.26 M | 141.38 M |
| NUE | Nucor Corp | 47.6161 | 55.58 B | -1.0027 | -2.06 | 2.97 M | 141.23 M |
| ALK | Alaska Air Group | 81.6475 | 4.35 B | -1.5701 | -1.89 | 1.73 M | 140.87 M |
| NOV | Nov Inc | 29.7405 | 6.26 B | -0.539 | -1.78 | 4.69 M | 139.37 M |
| EMR | Emerson Electric Company | 48.189 | 90.93 B | -0.3076 | -0.63 | 2.89 M | 139.15 M |
| HP | Helmerich & Payne | 33.7696 | 3.52 B | -0.8016 | -2.32 | 4.11 M | 138.79 M |
| EL | Estee Lauder Companies | 88.7697 | 39.88 B | -0.4753 | -0.53 | 1.53 M | 136.01 M |
| YUM | Yum! Brands | 64.2545 | 43.35 B | -0.5226 | -0.81 | 2.05 M | 131.75 M |
| PSX | Phillips 66 | 59.7391 | 95.85 B | -0.6142 | -1.02 | 2.17 M | 129.6 M |
| URI | United Rentals | 115.9588 | 65.36 B | -1.0072 | -0.86 | 1.11 M | 128.64 M |
| MT | Arcelormittal ADR | 23.4036 | 45.85 B | -0.1639 | -0.7 | 5.42 M | 126.91 M |
| PANW | Palo Alto Networks Inc | 22.2833 | -0.22 | -0.98 | 5.61 M | 125.08 M | |
| OVV | Ovintiv Inc | 41.1778 | 16.26 B | -0.5269 | -1.26 | 3.01 M | 124.08 M |
| CMS | Cms Energy Corp | 35.4596 | 21.7 B | -0.4518 | -1.26 | 3.41 M | 121.07 M |
| DLR | Digital Realty Trust | 83.794 | 67.07 B | -0.7182 | -0.85 | 1.41 M | 117.84 M |
| DHI | D.R. Horton | 32.5628 | 41.33 B | -0.1998 | -0.61 | 3.59 M | 117.02 M |
| SYY | Sysco Corp | 41.6876 | 37.84 B | -0.2474 | -0.59 | 2.63 M | 109.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.6576 | 1.95 T | -0.2647 | -0.88 | 3.68 M | 109.09 M |
| GAP | Gap Inc | 17.7648 | 7.55 B | -0.351 | -1.94 | 5.98 M | 106.3 M |
| WY | Weyerhaeuser Company | 23.4674 | 15.11 B | -0.919 | -3.77 | 4.46 M | 104.72 M |
| GWW | W.W. Grainger | 145.5767 | 67.45 B | -1.9735 | -1.34 | 718.6 K | 104.61 M |
| RRC | Range Resources Corp | 20.8851 | 11.39 B | -0.3343 | -1.58 | 4.99 M | 104.31 M |
| EMN | Eastman Chemical Company | 61.6954 | 7.36 B | -1.4787 | -2.34 | 1.68 M | 103.91 M |
| DVN | Devon Energy Corp | 23.3951 | 46.43 B | -0.1831 | -0.78 | 4.32 M | 101.15 M |
| SWK | Stanley Black & Decker Inc | 109.8977 | 17.08 B | -0.9899 | -0.89 | 919.1 K | 101.01 M |
| LUMN | Centurylink | 14.1361 | 4.11 B | -0.1943 | -1.36 | 6.97 M | 98.53 M |
| TDC | Teradata Corp | 31.50 | 2.96 B | -0.38 | -1.19 | 3.11 M | 97.96 M |
| AA | Alcoa Corp | 33.9869 | 10.44 B | -0.6866 | -1.98 | 2.86 M | 97.17 M |
| IVZ | Invesco Plc | 22.8592 | 11.9 B | -0.1597 | -0.69 | 4.24 M | 96.83 M |
| APTV | Aptiv Plc | 73.1849 | 7.98 B | -0.4556 | -0.62 | 1.32 M | 96.4 M |
| CLF | Cleveland-Cliffs Inc | 6.7232 | 6.54 B | -0.2273 | -3.27 | 14.34 M | 96.38 M |
| WM | Waste Management | 64.251 | 93.95 B | -0.5583 | -0.86 | 1.49 M | 96.01 M |
| HOG | Harley-Davidson Inc | 39.4111 | 3.3 B | -1.1292 | -2.79 | 2.35 M | 92.81 M |
| IQV | Iqvia Holdings Inc | 90.65 | 44.8 B | -0.94 | -1.03 | 1.02 M | 92.05 M |
| RSG | Republic Services | 56.0851 | 75.2 B | -0.9595 | -1.68 | 1.6 M | 89.8 M |
| KIM | Kimco Realty Corp | 13.2344 | 16.96 B | -0.3956 | -2.9 | 6.64 M | 87.9 M |
| M | Macy's Inc | 16.3435 | 6.03 B | -0.1844 | -1.12 | 5.34 M | 87.31 M |
| WAB | Wabtec Corp | 71.2501 | 47.59 B | -0.5412 | -0.75 | 1.2 M | 85.61 M |
| LEN | Lennar Corp | 41.5299 | 21.11 B | -0.4752 | -1.13 | 2.06 M | 85.59 M |
| SGI | Somnigroup International Inc. | 14.0508 | 14.77 B | -0.6588 | -4.48 | 5.91 M | 83.06 M |
| MSI | Motorola Solutions | 80.3587 | 85.07 B | -1.0595 | -1.3 | 1.02 M | 81.6 M |
| EXP | Eagle Materials Inc | 87.5874 | 5.66 B | -1.8798 | -2.1 | 895.85 K | 78.47 M |
| TKO | Tko Group Holdings Inc Cl A | 19.5048 | 36.02 B | -0.4653 | -2.33 | 3.9 M | 76.04 M |
| FND | Floor & Decor Holdings Inc | 35.54 | 5.34 B | -2.56 | -6.72 | 2.14 M | 75.95 M |
| LNG | Cheniere Energy Inc | 43.1059 | -0.2289 | -0.53 | 1.75 M | 75.5 M | |
| CVE | Cenovus Energy Inc | 7.0842 | 49.61 B | -0.1498 | -2.07 | 10.48 M | 74.27 M |
| BYD | Boyd Gaming Corp | 23.5678 | 5.41 B | -0.5331 | -2.21 | 2.97 M | 70.11 M |
| RH | Restoration Hardware Holdings | 69.87 | 2.48 B | -1.63 | -2.28 | 1 M | 70.1 M |
| YUMC | Yum China Holdings Inc | 32.4611 | 16.79 B | -0.2894 | -0.88 | 2.12 M | 68.98 M |
| WST | West Pharmaceutical Services | 86.9507 | 27.85 B | -2.6314 | -2.94 | 790.6 K | 68.74 M |
| NVR | NVR Inc | 2625.00 | 16.66 B | -18.4399 | -0.7 | 26.09 K | 68.48 M |
| KSS | Kohl's Corp | 26.0394 | 2.61 B | -0.1768 | -0.67 | 2.62 M | 68.14 M |
| ATR | Aptargroup | 73.5258 | 9.03 B | -5.0827 | -6.47 | 915 K | 67.28 M |
| ARW | Arrow Electronics | 81.81 | 9.22 B | -1.62 | -1.94 | 801.4 K | 65.56 M |
| INVX | Innovex International, Inc | 45.40 | 1.76 B | -6.00 | -11.67 | 1.44 M | 65.39 M |
| BEN | Franklin Resources | 28.0112 | 17.14 B | -0.7584 | -2.64 | 2.31 M | 64.7 M |
| ADNT | Adient Plc | 63.8964 | 1.22 B | -0.7702 | -1.19 | 1.01 M | 64.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 13.9769 | -1.1481 | -7.59 | 4.99 M | 69.81 M | |
| PD | Precision Drilling Corp | 75.40 | -1.60 | -2.08 | 890.01 K | 67.11 M | |
| BMO | Bank of Montreal | 63.2087 | -0.4228 | -0.66 | 969.23 K | 61.26 M | |
| CVE | Cenovus Energy Inc | 8.7938 | -0.2662 | -2.94 | 5.67 M | 49.83 M | |
| ENB | Enbridge Inc | 28.7771 | -0.2926 | -1.01 | 1.62 M | 46.68 M | |
| TECK-B | Teck Resources Limited | 23.4112 | -0.2398 | -1.01 | 1.82 M | 42.61 M | |
| IMO | Imperial Oil | 28.8347 | -0.9111 | -3.06 | 1.46 M | 42.22 M | |
| FM | First Quantum Minerals Ltd | 13.2512 | -0.5218 | -3.79 | 3.18 M | 42.19 M | |
| OVV | Ovintiv Inc | 51.3764 | -1.0974 | -2.09 | 753.67 K | 38.72 M | |
| L | Loblaw CO | 11.1021 | -0.1126 | -1 | 3.4 M | 37.72 M | |
| BCE | BCE Inc | 33.9176 | -0.4181 | -1.22 | 988.47 K | 33.53 M | |
| RCI-B | Rogers Communications Inc | 46.9537 | -0.3647 | -0.77 | 671.53 K | 31.53 M | |
| WN | George Weston Limited | 31.4041 | -0.825 | -2.56 | 982.94 K | 30.87 M | |
| GIB-A | CGI Inc | 65.2442 | -0.6342 | -0.96 | 434.18 K | 28.33 M | |
| MG | Magna International Inc | 41.7182 | -0.829 | -1.95 | 612.55 K | 25.55 M | |
| BN | Brookfield Corporation | 15.2909 | -0.089 | -0.58 | 1.53 M | 23.47 M | |
| DOL | Dollarama Inc | 39.7933 | -0.5477 | -1.36 | 572.1 K | 22.77 M | |
| BHC | Bausch Health Companies Inc | 20.96 | -0.53 | -2.47 | 1.03 M | 21.6 M | |
| AEM | Agnico Eagle Mines Ltd | 49.496 | -0.4373 | -0.88 | 399.33 K | 19.77 M | |
| QSR | Restaurant Brands International Inc | 56.2589 | -1.3504 | -2.34 | 327.8 K | 18.44 M | |
| WCN | Waste Connections Inc | 73.7536 | -1.5321 | -2.04 | 235.2 K | 17.35 M | |
| ATRL | Atkinsrealis Group Inc | 52.3338 | -0.4075 | -0.77 | 322.44 K | 16.87 M | |
| T | Telus Corp | 14.0395 | -0.087 | -0.62 | 1.11 M | 15.58 M | |
| TRI | Thomson Reuters Corp | 47.3878 | -0.273 | -0.57 | 268.05 K | 12.7 M | |
| GIL | Gildan Activewear Inc | 31.4036 | -0.3267 | -1.03 | 367.3 K | 11.53 M | |
| ALA | AltaGas Ltd | 18.5863 | -0.1165 | -0.62 | 603.57 K | 11.22 M | |
| BB | Blackberry Ltd | 12.11 | -0.11 | -0.9 | 925.92 K | 11.21 M | |
| EFN | Element Fleet Management Corp | 7.7487 | -0.0894 | -1.14 | 1.44 M | 11.15 M | |
| CCL-B | CCL Industries Inc | 52.8032 | -0.4608 | -0.87 | 197.84 K | 10.45 M | |
| VET | Vermilion Energy Inc | 28.5295 | -0.355 | -1.23 | 347.8 K | 9.92 M | |
| LNR | Linamar Corp | 62.0134 | -0.4323 | -0.69 | 153.34 K | 9.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8739 | -0.8575 | -3.21 | 328.24 K | 8.49 M | |
| BRAG | Bragg Gaming Group Inc | 27.10 | -1.90 | -6.55 | 311.3 K | 8.44 M | |
| OTEX | Open Text Corp | 34.1222 | -0.5289 | -1.53 | 238.1 K | 8.12 M | |
| WCP | Whitecap Resources Inc | 5.4056 | -0.0708 | -1.29 | 1.3 M | 7.04 M | |
| RFA | RFA Financial Inc. | 31.1442 | -0.1668 | -0.53 | 211.66 K | 6.59 M | |
| NFI | Nfi Group Inc. | 41.688 | -0.3212 | -0.76 | 153.12 K | 6.38 M | |
| ACO-X | ATCO Ltd | 33.4412 | -1.3733 | -3.94 | 176.44 K | 5.9 M | |
| CLS | Celestica Inc Sv | 15.01 | -0.50 | -3.22 | 387 K | 5.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.9689 | -0.2271 | -1.12 | 289.13 K | 5.77 M | |
| WPK | Winpak Ltd | 45.5679 | -1.1849 | -2.53 | 95.52 K | 4.35 M | |
| AAV | Advantage Oil & Gas Ltd | 8.76 | -0.17 | -1.9 | 484.82 K | 4.25 M | |
| BIR | Birchcliff Energy Ltd | 4.4825 | -0.0492 | -1.09 | 936.2 K | 4.2 M | |
| PBH | Premium Brands Holdings Corp | 69.6961 | -0.5065 | -0.72 | 57.14 K | 3.98 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.28 | -2.55 | 366.57 K | 3.93 M | |
| RBA | Rb Global Inc | 29.7995 | -0.3789 | -1.26 | 125.07 K | 3.73 M | |
| TCW | Trican Well | 3.2949 | -0.0175 | -0.53 | 1.12 M | 3.7 M | |
| PXT | Parex Resources Inc | 11.2503 | -0.1583 | -1.39 | 320.1 K | 3.6 M | |
| KEY | Keyera Corp | 19.8367 | -0.1525 | -0.76 | 176.88 K | 3.51 M | |
| PSK | Prairiesky Royalty Ltd | 11.3466 | -0.077 | -0.67 | 306.8 K | 3.48 M | |
| ATZ | Aritzia Inc | 13.36 | -0.09 | -0.67 | 220.4 K | 2.94 M | |
| QBR-B | Quebecor Inc | 17.2014 | -0.1213 | -0.7 | 154.8 K | 2.66 M | |
| DSG | Descartes Sys | 31.39 | -0.38 | -1.2 | 82.33 K | 2.58 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.13 | -1.9 | 374.3 K | 2.52 M | |
| GOOS | Canada Goose Holdings Inc | 23.66 | -0.42 | -1.74 | 106.3 K | 2.52 M | |
| RSI | Rogers Sugar Inc | 3.5364 | -0.0344 | -0.96 | 614.36 K | 2.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6589 | -0.1019 | -1.77 | 376.5 K | 2.13 M | |
| FSV | Firstservice Corp | 76.1471 | -2.5883 | -3.29 | 27.8 K | 2.12 M | |
| EXE | Extendicare Inc | 5.6358 | -0.1239 | -2.15 | 290.3 K | 1.64 M | |
| GUD | Knight Therapeutics Inc | 9.49 | -0.10 | -1.04 | 156.5 K | 1.49 M | |
| AOV | Amotiv Limited | 9.49 | -0.10 | -1.04 | 156.49 K | 1.49 M | |
| RUS | Russel Metals | 15.5598 | -0.1123 | -0.72 | 89.9 K | 1.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5981 | -0.0535 | -0.62 | 156.59 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 66.6228 | -0.8158 | -1.21 | 18.64 K | 1.24 M | |
| AIF | Altus Group Ltd | 22.9442 | -0.1239 | -0.54 | 53.24 K | 1.22 M | |
| MTL | Mullen Group Ltd | 10.4137 | -0.1173 | -1.11 | 99.8 K | 1.04 M | |
| WTE | Westshore Terminals Investment Corp | 14.6957 | -0.1944 | -1.31 | 65.36 K | 960.54 K | |
| X | TMX Group Ltd | 10.8187 | -0.0808 | -0.74 | 83.3 K | 901.2 K | |
| EFX | Enerflex Ltd | 15.2284 | -0.2389 | -1.54 | 55.2 K | 840.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9021 | -0.0414 | -0.6 | 116.9 K | 806.84 K | |
| MRE | Martinrea International Inc | 8.7305 | -0.1802 | -2.02 | 91.1 K | 795.35 K | |
| OGI | Organigram Holdings Inc | 9.68 | -0.32 | -3.2 | 81.38 K | 787.71 K | |
| DR | Medical Facilities Corp | 8.4397 | -0.1756 | -2.04 | 90.77 K | 766.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.53 | -0.11 | -0.66 | 40.1 K | 662.85 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.0499 | -0.87 | 101.86 K | 580.04 K | |
| CGO | Cogeco Inc Sv | 53.1993 | -0.5358 | -1 | 9.99 K | 531.25 K | |
| BYD | Boyd Group Services Inc | 92.2933 | -0.906 | -0.97 | 5.5 K | 507.61 K | |
| EQB | EQB Inc | 23.6068 | -0.1533 | -0.65 | 20.8 K | 491.02 K | |
| BDT | Bird Construction Inc | 5.6034 | -0.0937 | -1.64 | 79.7 K | 446.59 K | |
| RIC | Richmont Mines | 19.5554 | -0.1003 | -0.51 | 18.88 K | 369.26 K | |
| HLF | High Liner | 12.0589 | -0.0637 | -0.53 | 26 K | 313.53 K | |
| CJT | Cargojet Inc | 44.0014 | -0.4007 | -0.9 | 6.7 K | 294.81 K | |
| ATS | Ats Corp | 13.57 | -0.12 | -0.88 | 18 K | 244.26 K | |
| LAS-A | Lassonde Industries Inc | 205.047 | -3.8005 | -1.82 | 1.13 K | 231.29 K | |
| ENGH | Enghouse Systems Ltd | 21.1925 | -0.1425 | -0.67 | 10.69 K | 226.46 K | |
| MTY | Mty Food Group Inc | 40.1541 | -0.3352 | -0.83 | 5.3 K | 212.82 K | |
| SEC | Senvest Capital | 203.94 | -8.06 | -3.8 | 1 K | 203.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5089 | -0.0924 | -0.73 | 16.07 K | 201.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.004 | -0.2039 | -1.12 | 10.62 K | 191.24 K | |
| DFN | Dividend 15 Split Corp | 3.1186 | -0.028 | -0.89 | 58.3 K | 181.81 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3727 | -0.0893 | -0.85 | 16.4 K | 170.15 K | |
| PIF | Polaris Infrastructure Inc | 8.3457 | -0.1112 | -1.31 | 19.7 K | 164.41 K | |
| JWEL | Jamieson Wellness Inc | 15.7335 | -0.0843 | -0.53 | 10.3 K | 162.06 K | |
| TPX-B | Molson Coors Canada Inc | 88.3165 | -1.2041 | -1.35 | 1.63 K | 144.13 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6533 | -0.0696 | -0.51 | 10.36 K | 141.48 K | |
| ADN | Acadian Timber Corp | 10.3178 | -0.1609 | -1.54 | 13.2 K | 136.16 K | |
| USA | Americas Silver Corp | 10.25 | -0.10 | -0.97 | 12.56 K | 128.74 K | |
| SHLE | Source Energy Services Ltd | 88.80 | -0.84 | -0.94 | 1.41 K | 125.03 K | |
| MDI | Major Drilling Grp | 8.22 | -0.11 | -1.32 | 14.07 K | 115.63 K | |
| CMG | Computer Modelling Group Ltd | 6.9182 | -0.0367 | -0.53 | 16.5 K | 114.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 26.57 M | 106.29 M |
| EMWPF | Eros Media World Plc | 217.00 | 1.9 K | -44.00 | -16.86 | 100.37 K | 21.78 M |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | -0.55 | -5.33 | 491.34 K | 4.8 M |
| ABILF | Ability Inc | 7.08 | 797 | -0.32 | -4.32 | 188.01 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 18.3947 | 32.14 B | -0.2936 | -1.57 | 67.41 K | 1.24 M |
| NTPIF | Nam Tai Property Inc. | 9.95 | 268.43 M | -0.05 | -0.5 | 88.56 K | 881.12 K |
| STTO | SITO Mobile Ltd. | 4.75 | 5.13 K | -0.19 | -3.85 | 174.58 K | 829.26 K |
| SIMPQ | Simply Inc | 129.925 | 1.55 K | -3.825 | -2.86 | 2.71 K | 352.1 K |
| HMNY | Helios and Matheson Analytics Inc | 687.50 | -14.50 | -2.07 | 288 | 198 K | |
| GAMI | GAMCO Investors Inc | 26.4607 | 536.94 M | -0.2742 | -1.03 | 6.6 K | 174.64 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 1.84 K | 64.33 K |
| MDLM | Medley Management Inc | 48.8505 | 612 | -0.3817 | -0.78 | 1.12 K | 54.81 K |
| RTNB | root9B Holdings Inc | 6.60 | 610 | -0.06 | -0.9 | 5.86 K | 38.7 K |
| PRXIQ | Premier Exhibitions Inc | 7.65 | 491 | -0.20 | -2.55 | 4.82 K | 36.86 K |
| RBNW | Renewable Energy and Power Inc | 24.40 | -9.60 | -28.24 | 520 | 12.69 K | |
| YVRLF | Liquid Media Group Ltd. | 27.00 | 482 | -1.80 | -6.25 | 381 | 10.29 K |
| WTRV | White River Energy Corp. | 13.30 | 6.2 K | -0.95 | -6.67 | 240 | 3.19 K |
| WEXPF | Western Exploration Inc | 120.5066 | 24.77 M | -2.5431 | -2.07 | 23 | 2.77 K |
| PEHD | Perigee Holdings Inc. | 3.0532 | 130 | -0.1148 | -3.62 | 2 | 6.11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 18.60 | -0.30 | -1.59 | 6.94 K | 129.12 K | |
| TK | Tinka Resources Limited | 3.05 | -0.15 | -4.69 | 39.16 K | 119.44 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 22.34 K | 87.13 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -1.02 | -8.11 | 5.58 K | 64.46 K | |
| NPR | North Peak Resources Ltd | 8.82 | -0.28 | -3.08 | 5.5 K | 48.51 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | -0.1667 | -1.64 | 4.65 K | 46.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.0356 | -0.88 | 9.83 K | 39.42 K | |
| NVX | NV Gold Corporation | 4.55 | -0.10 | -2.15 | 6.56 K | 29.85 K | |
| PURO | Platauro Metals Corp. | 5.5092 | -0.3339 | -5.71 | 4.91 K | 27.06 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -2.00 | -7.14 | 935 | 24.31 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 712 | 10.25 K | |
| LKY | Lucky Minerals Inc | 12.406 | -0.7519 | -5.71 | 805 | 9.99 K | |
| GST | Gold Strategy Inc. | 7.50 | -0.50 | -6.25 | 524 | 3.93 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 900 | 3.6 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 735 | 3.31 K |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 13 | 2.7 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 500 | 2.5 K | |
| GIP | Green Impact Partners Inc | 22.50 | -2.50 | -10 | 80 | 1.8 K | |
| LXM | Lux Metals Corp. | 4.70 | -0.10 | -2.08 | 150 | 705 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 15 | 158.82 | |
| TNX | TenX Protocols Inc. | 171.6754 | -1.575 | -0.91 | 0 | 0 |