Losers for 25 July 2017 from 00:00:00 until 23:59:59
Losers for 25 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.55 | 10.32 B | -0.45 | -1.5 | 172.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.5948 | 9.28 B | -4.1388 | -19.04 | 1 |
| PRK | Park National Corp | 72.1304 | 3.32 B | -1.4471 | -1.97 | 57.9 K |
| NHC | National Healthcare Corp | 52.3156 | 3.29 B | -0.8577 | -1.61 | 24.6 K |
| LEU | Centrus Energy Corp | 4.04 | 3.14 B | -0.08 | -1.94 | 11.8 K |
| NG | Novagold Resources Inc | 4.33 | 2.59 B | -0.07 | -1.59 | 2.52 M |
| NOG | Northern Oil and Gas | 9.309 | 2.19 B | -0.4048 | -4.17 | 96.68 K |
| SRXH | Srx Health Solutions Inc | 3512.8889 | 1.98 B | -416.00 | -10.59 | 6 |
| USAS | Americas Silver Corp | 7.975 | 1.42 B | -0.075 | -0.93 | 9.88 K |
| REPX | Riley Exploration Permian Inc | 6.4766 | 745.47 M | -0.1772 | -2.66 | 419 |
| BHB | Bar Harbor Bankshares | 20.7359 | 625.15 M | -0.138 | -0.66 | 23.8 K |
| RLGT | Radiant Logistics | 5.23 | 436 M | -0.09 | -1.69 | 174.25 K |
| ELMD | Electromed Inc | 6.25 | 367.14 M | -0.14 | -2.19 | 12.8 K |
| CMCL | Caledonia Mining Cp | 4.6458 | 329.29 M | -0.1369 | -2.86 | 1.84 K |
| CIX | Compx International Inc | 9.164 | 309.06 M | -0.2815 | -2.98 | 2.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7093 | 308.62 M | -0.0818 | -0.84 | 35.3 K |
| FRD | Friedman Industries Inc | 4.809 | 248.76 M | -0.0634 | -1.3 | 33.8 K |
| ACU | Acme United Corp | 23.0185 | 178.1 M | -0.9397 | -3.92 | 19.5 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 143.91 M | -0.98 | -6.67 | 65.36 K |
| SIF | Sifco Industries | 6.60 | 142.97 M | -0.05 | -0.75 | 4.1 K |
| TGEN | TGEN | 3.26 | 119.97 M | -0.04 | -1.21 | 32.5 K |
| FURY | Fury Gold Mines Ltd | 4.0044 | 101.41 M | -0.0682 | -1.67 | 43.4 K |
| COE | 51Talk Online Education Group | 71.96 | 98.16 M | -0.40 | -0.55 | 13.04 K |
| CVU | CPI Aerostructures | 9.75 | 69.61 M | -0.25 | -2.5 | 38.69 K |
| DIT | Amcon Distributing Company | 80.5923 | 68.81 M | -2.2398 | -2.7 | 4.3 K |
| DXR | Daxor Corp | 5.9399 | 62.18 M | -0.1282 | -2.11 | 9.01 K |
| WWR | Westwater Resources | 76.50 | 55.1 M | -0.50 | -0.65 | 4.42 K |
| AGIG | AGIG | 70.00 | 46.66 M | -3.75 | -5.08 | 11.13 K |
| AREN | The Arena Group Holdings Inc | 26.62 | 43.56 M | -0.88 | -3.2 | 1.51 K |
| COHN | Cohen & CO Inc | 5.5347 | 35.12 M | -0.0465 | -0.83 | 662 |
| TOON | Kartoon Studios Inc | 30.70 | 34.88 M | -1.20 | -3.76 | 1.6 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 33.08 M | -607.3096 | -3.7 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 27.927 | 28.08 M | -1.023 | -3.53 | 21.67 K |
| JOB | General Employment Enterprises | 5.15 | 23.18 M | -0.06 | -1.15 | 3.43 K |
| VNRX | Volitionrx Ltd | 3.17 | 15.14 M | -0.04 | -1.25 | 40.12 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.05 M | -0.40 | -2.74 | 7.91 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 11.07 M | -87.50 | -1.96 | 98 |
| ITP | IT Tech Packaging Inc | 9.80 | 2.95 M | -0.10 | -1.01 | 2.19 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 2.24 M | -3.00 | -4.55 | 10.02 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.35 M | -0.1095 | -1.55 | 14.82 K |
| SCPX | Scorpius Holdings Inc | 7062.1138 | 134.51 K | -125.7388 | -1.75 | 9 |
| ENSV | Enservco Corpporation | 5.085 | 29.09 K | -0.1605 | -3.06 | 4.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3515 | -0.5174 | -1.79 | 100 | |
| IPB | Merrill Lynch & Company | 16.6741 | -0.2603 | -1.54 | 380 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.408 | -0.342 | -1.33 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1781 | -0.244 | -0.75 | 5.03 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.625 | -1.625 | -1.05 | 264.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 48.0543 | 4.39 T | -1.452 | -2.93 | 118.67 M |
| GOOG | Alphabet Inc Class C | 47.1479 | 4.36 T | -1.47 | -3.02 | 93.22 M |
| TSLA | Tesla Inc | 22.64 | 1.49 T | -0.1947 | -0.85 | 104.84 M |
| MU | Micron Technology | 29.1611 | 1.11 T | -1.7262 | -5.59 | 51.22 M |
| ASML | ASML Holding N.V. ADR | 140.9686 | 684.36 B | -0.9322 | -0.66 | 974.61 K |
| AMAT | Applied Materials | 42.1488 | 472.96 B | -0.3452 | -0.81 | 7.27 M |
| NFLX | Netflix Inc | 18.697 | 309.62 B | -0.094 | -0.5 | 53.74 M |
| KLAC | K L A-Tencor Corp | 86.4171 | 300.93 B | -0.9503 | -1.09 | 1.11 M |
| STX | Seagate Technology | 23.3122 | 196.94 B | -4.6063 | -16.5 | 35.48 M |
| MRVL | Marvell Technology Inc | 15.1264 | 194.59 B | -0.2175 | -1.42 | 8.45 M |
| WDC | Western Digital Cp | 63.9597 | 194.17 B | -0.5935 | -0.92 | 6.65 M |
| SHOP | Shopify Inc | 9.216 | 163.09 B | -0.145 | -1.55 | 11.97 M |
| GILD | Gilead Sciences Inc | 53.5755 | 161.45 B | -0.4722 | -0.87 | 9.06 M |
| VRTX | Vertex Pharmaceutic | 161.97 | 120.89 B | -4.14 | -2.49 | 2.42 M |
| EQIX | Equinix Inc | 369.3562 | 100.95 B | -3.9221 | -1.05 | 261.6 K |
| MELI | MercadoLibre Inc | 278.9721 | 95 B | -3.1168 | -1.1 | 708.53 K |
| ADBE | Adobe Systems Inc | 148.21 | 87.76 B | -1.32 | -0.88 | 1.59 M |
| NTES | Netease Inc ADR | 52.5608 | 82.26 B | -0.4441 | -0.84 | 4.26 M |
| CTAS | Cintas Corp | 31.4217 | 73.76 B | -0.2037 | -0.64 | 3.29 M |
| AEP | American Electric Power Company | 50.5902 | 73.42 B | -0.2572 | -0.51 | 1.61 M |
| WBD | Discovery Inc Series A | 25.93 | 68.9 B | -0.56 | -2.11 | 7.5 M |
| REGN | Regeneron Pharmaceuticals | 510.0045 | 68.79 B | -7.7179 | -1.49 | 596.3 K |
| PCAR | Paccar Inc | 32.707 | 65.23 B | -0.2382 | -0.72 | 6.63 M |
| LITE | Lumentum Hld | 66.95 | 63.39 B | -1.00 | -1.47 | 2.45 M |
| COHR | Coherent Inc | 39.75 | 60.8 B | -0.70 | -1.73 | 583.5 K |
| ARGX | Argenx Se ADR | 20.11 | 53.71 B | -1.31 | -6.12 | 58.22 K |
| IDXX | Idexx Laboratories | 166.55 | 42.65 B | -3.63 | -2.13 | 582.43 K |
| PYPL | PayPal Holdings | 57.9502 | 41.79 B | -0.3183 | -0.55 | 8.51 M |
| UAL | United Airlines Holdings Inc | 69.48 | 39.06 B | -0.95 | -1.35 | 4.7 M |
| NTRA | Natera Inc | 8.93 | 39.05 B | -0.30 | -3.25 | 169.51 K |
| ALNY | Alnylam Pharmaceuticals | 81.01 | 37.55 B | -2.53 | -3.03 | 718.7 K |
| BIDU | Baidu Inc ADR | 197.05 | 37.34 B | -1.60 | -0.81 | 2.93 M |
| VOD | Vodafone Grp Plc ADR | 16.4791 | 35.83 B | -0.1133 | -0.68 | 1.8 M |
| ROP | Roper Industries | 222.1855 | 34.98 B | -1.523 | -0.68 | 288.88 K |
| ONC | BeiGene, Ltd. | 69.60 | 31.81 B | -3.90 | -5.31 | 380.8 K |
| BIIB | Biogen Inc | 282.96 | 28.34 B | -1.74 | -0.61 | 3.11 M |
| INSM | Insmed Inc | 17.23 | 23.87 B | -0.12 | -0.69 | 430.3 K |
| INCY | Incyte Corp | 133.56 | 22.95 B | -4.71 | -3.41 | 1.83 M |
| ENTG | Entegris Inc | 24.5588 | 21.42 B | -0.1437 | -0.58 | 773.38 K |
| SBAC | SBA Communications | 124.2638 | 19.86 B | -0.6697 | -0.54 | 830.2 K |
| LNT | Alliant Energy Corp | 30.8039 | 19.71 B | -0.2203 | -0.71 | 687.19 K |
| PAAS | Pan Amer Silver Corp | 14.3298 | 18.33 B | -0.1753 | -1.21 | 1.49 M |
| FITBI | Fifth Third Bancorp | 16.7109 | 17.34 B | -0.1218 | -0.72 | 71.88 K |
| MEDP | Medpace Holdings Inc | 28.64 | 15.31 B | -0.26 | -0.9 | 107.59 K |
| LOGI | Logitech Int S.A. | 31.3174 | 14.44 B | -3.5988 | -10.31 | 3.44 M |
| EXEL | Exelixis Inc | 27.41 | 14.02 B | -0.70 | -2.49 | 4.18 M |
| LECO | Lincoln Elec Hld | 75.1193 | 13.84 B | -5.2631 | -6.55 | 1.85 M |
| ICLR | Icon Plc | 99.01 | 12.86 B | -0.60 | -0.6 | 407.14 K |
| ALGN | Align Technology | 158.56 | 12.78 B | -2.63 | -1.63 | 1.07 M |
| IESC | Ies Holdings | 17.30 | 12.28 B | -0.15 | -0.86 | 38.58 K |
| AEIS | Advanced Energy | 73.1143 | 12.21 B | -0.4314 | -0.59 | 322.8 K |
| BMRN | Biomarin Pharmaceuticals | 88.63 | 11.33 B | -1.38 | -1.53 | 1 M |
| SANM | Sanmina Corp | 37.625 | 11.13 B | -4.825 | -11.37 | 2.6 M |
| QXO | Qxo Inc | 22.2822 | 10.49 B | -1.3926 | -5.88 | 938 |
| SIMO | Silicon Motion Techn ADR | 33.7253 | 10.46 B | -0.257 | -0.76 | 593.17 K |
| AAL | American Airlines Group | 49.1204 | 10.36 B | -0.6503 | -1.31 | 4.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 174.0676 | 10.31 B | -19.5147 | -10.08 | 4.25 M |
| HSIC | Henry Schein Inc | 72.41 | 9.9 B | -0.3724 | -0.51 | 814.58 K |
| CORT | Corcept Therapeutics | 12.34 | 9.71 B | -0.19 | -1.52 | 778.72 K |
| AAON | Aaon Inc | 22.1477 | 9.25 B | -0.1266 | -0.57 | 575.98 K |
| BRKR | Bruker Corp | 27.5804 | 9.11 B | -0.3582 | -1.28 | 474.5 K |
| IONS | Ionis Pharmaceuticals | 54.71 | 9.08 B | -4.85 | -8.14 | 5.23 M |
| FORM | Formfactor Inc | 13.30 | 9.07 B | -0.25 | -1.85 | 361.7 K |
| HALO | Halozyme Therapeutic | 13.46 | 8.9 B | -0.17 | -1.25 | 544.59 K |
| RZB | Reinsurance Group of America, Incorporated | 17.615 | 8.86 B | -0.1671 | -0.94 | 12.24 K |
| ALKS | Alkermes Plc | 57.99 | 8.6 B | -0.64 | -1.09 | 763.9 K |
| SYRE | Spyre Therapeutics Inc | 90.50 | 8.59 B | -3.75 | -3.98 | 2.13 K |
| PTGX | Protagonist Therapeutics Inc | 13.24 | 8.44 B | -0.16 | -1.19 | 32.34 K |
| TGTX | Tg Therapeuticscmn | 11.35 | 8.4 B | -0.70 | -5.81 | 1.63 M |
| RGEN | Repligen Cp | 42.29 | 8.3 B | -0.44 | -1.03 | 344.72 K |
| IBRX | Immunitybio Inc | 7.28 | 8.25 B | -0.08 | -1.09 | 150.4 K |
| POOL | Pool Corp | 96.2762 | 7.66 B | -1.4441 | -1.48 | 723.5 K |
| RIOT | Riot Blockchain Inc | 3.3977 | 7.63 B | -0.0891 | -2.56 | 9.57 K |
| SLAB | Silicon Labs Inc | 69.55 | 7.19 B | -0.75 | -1.07 | 635.75 K |
| FSV | Firstsrvce Sub VT Sh | 60.149 | 6.65 B | -0.9844 | -1.61 | 33.9 K |
| PCTY | Paylocity Hld Corp | 48.00 | 6.59 B | -0.37 | -0.76 | 113.84 K |
| XENE | Xenon Pharmaceuticals Inc | 3.30 | 6.51 B | -0.05 | -1.49 | 13.5 K |
| PTCT | Ptc Therapeutics | 21.15 | 6.48 B | -0.40 | -1.86 | 456.39 K |
| GDS | Gds Holdings Ltd ADR | 9.25 | 6.43 B | -0.12 | -1.28 | 26.67 K |
| VSEC | V S E Cp | 41.5691 | 5.85 B | -0.5135 | -1.22 | 27.64 K |
| SSRM | Ssr Mining Inc | 9.1906 | 5.77 B | -0.0667 | -0.72 | 1.26 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 5.28 B | -5.8085 | -2.04 | 1.59 K |
| NOVT | Novanta Inc | 37.40 | 5.22 B | -0.45 | -1.19 | 142.47 K |
| OMAB | Grupo Aeroportuario ADR | 31.893 | 5.2 B | -0.7903 | -2.42 | 66.28 K |
| DFTX | Definium Therapeutics, Inc. | 8.445 | 5.01 B | -0.375 | -4.25 | 5.68 K |
| SLMBP | SLM Cp Srs B Pfd | 38.5887 | 4.81 B | -0.4977 | -1.27 | 3.79 K |
| GRFS | Grifols S.A. ADR | 18.0811 | 4.78 B | -0.2428 | -1.33 | 901.04 K |
| PI | Impinj Inc | 52.35 | 4.4 B | -0.80 | -1.51 | 420.2 K |
| ACAD | Acadia Pharmaceutica | 30.03 | 4.36 B | -0.44 | -1.44 | 1.67 M |
| EXTR | Extreme Networks | 9.38 | 4.32 B | -0.14 | -1.47 | 595.67 K |
| LOPE | Grand Canyon Educati | 76.59 | 3.95 B | -0.44 | -0.57 | 253.39 K |
| POWI | Power Integratn | 35.5349 | 3.94 B | -1.9004 | -5.08 | 629.4 K |
| CPRX | Catalyst Pharm Inc | 3.04 | 3.85 B | -0.04 | -1.3 | 913.26 K |
| SKYW | Skywest Inc | 36.7897 | 3.85 B | -0.1951 | -0.53 | 215.18 K |
| ICUI | I C U Medical Inc | 173.10 | 3.84 B | -1.55 | -0.89 | 113.76 K |
| AXTI | Axt Inc | 7.35 | 3.77 B | -0.20 | -2.65 | 491.79 K |
| IRTC | Irhythm Technologies Inc | 42.48 | 3.7 B | -0.32 | -0.75 | 157.16 K |
| BATRA | Liberty Braves CS A | 24.7931 | 3.66 B | -0.1485 | -0.6 | 43.6 K |
| MCHB | Mechanics Bank | 20.9396 | 3.56 B | -1.1566 | -5.23 | 813.14 K |
| VECO | Veeco Instrument | 32.15 | 3.54 B | -0.25 | -0.77 | 219.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.9202 | 1.03 T | -2.2314 | -3.01 | 13.32 M |
| JNJ | Johnson & Johnson | 103.621 | 611.07 B | -0.8878 | -0.85 | 6.26 M |
| ABBV | Abbvie Inc | 50.326 | 432.48 B | -0.9646 | -1.88 | 6.35 M |
| PM | Philip Morris International Inc | 75.4513 | 274.23 B | -0.6852 | -0.9 | 4.99 M |
| RTX | Raytheon Technologies | 62.3361 | 260.44 B | -1.4029 | -2.2 | 7.63 M |
| TMO | Thermo Fisher Scientific Inc | 175.9107 | 198.47 B | -1.9825 | -1.11 | 1.44 M |
| DIS | Walt Disney Company | 100.3059 | 166.48 B | -0.5467 | -0.54 | 5.39 M |
| SHOP | Shopify Inc | 9.216 | 164.39 B | -0.145 | -1.55 | 11.97 M |
| DHR | Danaher Corp | 69.6604 | 140.88 B | -0.8836 | -1.25 | 5.53 M |
| PFE | Pfizer Inc | 20.8977 | 138.21 B | -0.1389 | -0.66 | 20.86 M |
| SONY | Sony Group Corp ADR | 7.3627 | 122.51 B | -0.0788 | -1.06 | 4.15 M |
| SYK | Stryker Corp | 132.8457 | 119.25 B | -0.7094 | -0.53 | 963 K |
| MO | Altria Group | 42.6515 | 117.45 B | -0.2362 | -0.55 | 7.02 M |
| SO | Southern Company | 32.6509 | 108.18 B | -0.328 | -0.99 | 4.01 M |
| TT | Trane Technologies Plc | 61.2716 | 106.89 B | -0.3928 | -0.64 | 2.05 M |
| GSK | Glaxosmithkline Plc ADR | 27.8917 | 102.7 B | -0.1861 | -0.66 | 3.38 M |
| GD | General Dynamics Corp | 168.391 | 99.92 B | -1.1333 | -0.67 | 1.21 M |
| DUK | Duke Energy Corp | 58.7169 | 98.52 B | -0.5184 | -0.88 | 1.93 M |
| BN | Brookfield Corporation | 12.4837 | 97.52 B | -0.1663 | -1.31 | 1.54 M |
| MCO | Moody's Corp | 122.7159 | 86.42 B | -0.7581 | -0.61 | 1.02 M |
| MMM | 3M Company | 124.0773 | 81.67 B | -6.6024 | -5.05 | 7.89 M |
| HCA | Hca Holdings Inc | 76.2774 | 80.66 B | -3.6292 | -4.54 | 4.95 M |
| ICE | Intercontinental Exchange | 59.384 | 77.82 B | -0.331 | -0.55 | 1.76 M |
| CVNA | Carvana Co. Class A | 4.174 | 77.2 B | -0.15 | -3.47 | 1.97 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0323 | 75.92 B | -0.7495 | -0.71 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 38.271 | 72.21 B | -0.4127 | -1.07 | 1.76 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3502 | 70.11 B | -0.1297 | -0.84 | 39.87 K |
| GM | General Motors Company | 30.5843 | 69.31 B | -0.215 | -0.7 | 14.54 M |
| MS-PA | Morgan Stanley | 18.4543 | 67.04 B | -0.1546 | -0.83 | 143.8 K |
| GS-PD | The Goldman Sachs Group Inc | 14.9891 | 66.68 B | -0.1454 | -0.96 | 62.55 K |
| MS-PE | Morgan Stanley | 20.9346 | 63.38 B | -0.1126 | -0.53 | 19.53 K |
| DLR | Digital Realty Trust | 83.2462 | 61.92 B | -0.5997 | -0.72 | 762.4 K |
| SRE | Sempra | 42.715 | 61.03 B | -0.2159 | -0.5 | 1.38 M |
| DAL | Delta Air Lines Inc | 46.2127 | 56.18 B | -0.3524 | -0.76 | 5.82 M |
| PSA | Public Storage | 145.5811 | 56 B | -0.8971 | -0.61 | 871.81 K |
| ETR | Entergy Corp | 27.1594 | 52.84 B | -0.3205 | -1.17 | 1.78 M |
| ROK | Rockwell Automation Inc | 138.8303 | 52.27 B | -0.732 | -0.52 | 1.45 M |
| EW | Edwards Lifesciences Corp | 38.6233 | 51.87 B | -0.4234 | -1.08 | 4.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.913 | 51.79 B | -0.1666 | -0.98 | 13.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.013 | 45.37 B | -1.7454 | -2.16 | 893.6 K |
| WAB | Wabtec Corp | 74.5065 | 44.46 B | -8.0411 | -9.74 | 6.61 M |
| KB | KB Financial Group Inc ADR | 36.6834 | 42.82 B | -0.246 | -0.67 | 104.49 K |
| LYV | Live Nation Entertainment | 36.63 | 42.25 B | -0.23 | -0.62 | 2 M |
| BDX | Becton Dickinson and Company | 137.2201 | 41.51 B | -0.9136 | -0.66 | 1.25 M |
| ED | Consolidated Edison Company of New York | 59.573 | 41.26 B | -0.4604 | -0.77 | 1.33 M |
| ARES | Ares Management LP | 12.9412 | 39.68 B | -0.1052 | -0.81 | 82.8 K |
| FNV | Franco Nev Corp | 64.8641 | 39.14 B | -1.9895 | -2.98 | 991.9 K |
| PCG | Pacific Gas & Electric Company | 66.0264 | 38.41 B | -0.3815 | -0.57 | 2.41 M |
| A | Agilent Technologies | 56.6435 | 38.18 B | -0.8982 | -1.56 | 1.69 M |
| WEC | Wisconsin Energy Corp | 46.9481 | 37.47 B | -0.2417 | -0.51 | 993.7 K |
| WAT | Waters Corp | 175.11 | 36.96 B | -9.90 | -5.35 | 1.76 M |
| IQV | Iqvia Holdings Inc | 90.52 | 34.69 B | -1.20 | -1.31 | 860.54 K |
| CNC | Centene Corp | 41.425 | 33.93 B | -0.675 | -1.6 | 6.37 M |
| VEEV | Veeva Systems Inc | 64.93 | 31.37 B | -0.86 | -1.31 | 1.6 M |
| ZTS | Zoetis Inc Cl A | 56.9586 | 31.05 B | -1.8683 | -3.18 | 6.07 M |
| FTI | Technipfmc Plc | 18.4319 | 29.73 B | -0.3209 | -1.71 | 9.81 M |
| FTS | Fortis Inc | 25.4925 | 29.39 B | -0.1652 | -0.64 | 130.5 K |
| NRG | NRG Energy | 20.5327 | 29.19 B | -0.2217 | -1.07 | 8.83 M |
| XYL | Xylem Inc | 51.6938 | 28.89 B | -0.4608 | -0.88 | 1.2 M |
| MTZ | Mastec Inc | 46.35 | 28.85 B | -0.50 | -1.07 | 668.34 K |
| CNP | Centerpoint Energy Inc | 21.3598 | 28.63 B | -0.1913 | -0.89 | 1.66 M |
| FE | Firstenergy Corp | 21.5411 | 28.48 B | -0.2652 | -1.22 | 4.54 M |
| AVB | Avalonbay Communities | 139.0408 | 27.2 B | -0.977 | -0.7 | 642.1 K |
| PPL | PPL Corp | 25.7752 | 27.16 B | -0.2919 | -1.12 | 2.25 M |
| MTD | Mettler-Toledo International | 600.90 | 26.57 B | -14.09 | -2.29 | 206.63 K |
| EQR | Equity Residential | 47.8793 | 26.55 B | -0.4203 | -0.87 | 1.94 M |
| P | Everpure, Inc. | 13.22 | 25.61 B | -0.35 | -2.58 | 1.34 M |
| LUV | Southwest Airlines Company | 52.7401 | 23.25 B | -0.8877 | -1.66 | 7.34 M |
| AER | Aercap Holdings N.V. | 48.0351 | 23.14 B | -0.3724 | -0.77 | 1.17 M |
| OMC | Omnicom Group Inc | 58.2749 | 23.01 B | -1.9205 | -3.19 | 4.81 M |
| DGX | Quest Diagnostics Inc | 90.7434 | 22.8 B | -1.057 | -1.15 | 1.78 M |
| LH | Laboratory Corp of America Holdings | 128.4614 | 22.61 B | -0.7859 | -0.61 | 1.03 M |
| STZ | Constellation Brands Inc | 167.3866 | 22.53 B | -2.0138 | -1.19 | 1.49 M |
| LII | Lennox International | 154.9179 | 19.58 B | -3.9459 | -2.48 | 907.57 K |
| ZTO | Zto Express Cayman Inc ADR | 12.7931 | 18.33 B | -0.1101 | -0.85 | 1.55 M |
| INVH | Invitation Homes Inc | 17.1285 | 17.96 B | -0.1029 | -0.6 | 553.9 K |
| FN | Fabrinet | 46.47 | 17.3 B | -0.40 | -0.85 | 423.84 K |
| STT-PG | State Street Corporation | 20.5792 | 16.97 B | -0.1727 | -0.83 | 120.26 K |
| NLY | Annaly Capital Management Inc | 15.6835 | 16.86 B | -0.1462 | -0.92 | 3.24 M |
| EMA | Emera Inc | 23.9881 | 16.56 B | -0.3473 | -1.43 | 1.3 K |
| IEX | Idex Corp | 101.8957 | 16.49 B | -0.6664 | -0.65 | 523.36 K |
| MAA | Mid-America Apartment Communities | 74.6081 | 15.95 B | -0.515 | -0.69 | 588.3 K |
| THC | Tenet Healthcare Corp | 19.52 | 15.82 B | -1.59 | -7.53 | 4.8 M |
| SUI | Sun Communities | 67.4346 | 15.32 B | -1.0447 | -1.53 | 407.4 K |
| ARMK | Aramark Holdings Corp | 26.1649 | 15.25 B | -0.143 | -0.54 | 1.34 M |
| YUMC | Yum China Holdings Inc | 33.2841 | 15 B | -0.3437 | -1.02 | 2.22 M |
| UDR | United Dominion Realty Trust | 27.9509 | 14.81 B | -0.3324 | -1.18 | 840.5 K |
| EG | Everest Re Group | 218.3041 | 14.71 B | -3.5929 | -1.62 | 662.96 K |
| TRU | Transunion | 43.5699 | 14.57 B | -0.337 | -0.77 | 1.97 M |
| SWK | Stanley Black & Decker Inc | 111.7597 | 13.58 B | -1.1392 | -1.01 | 1.83 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 79.3265 | 13.44 B | -1.6355 | -2.02 | 52.2 K |
| CNH | CNH Industrial N.V. | 8.4165 | 12.92 B | -0.0727 | -0.86 | 2.56 M |
| ELS | Equity Lifestyle Properties | 34.6454 | 12.84 B | -0.265 | -0.76 | 778.6 K |
| SNN | Smith & Nephew Snats ADR | 27.8762 | 12.62 B | -0.2351 | -0.84 | 522.5 K |
| MOH | Molina Healthcare Inc | 69.68 | 12.59 B | -0.92 | -1.3 | 1.52 M |
| RVTY | RVTY | 67.1993 | 12.41 B | -1.1228 | -1.64 | 706.2 K |
| AGI | Alamos Gold Inc | 6.323 | 12.33 B | -0.0375 | -0.59 | 1.56 M |
| CCK | Crown Cork & Seal Company | 56.0597 | 12.24 B | -0.7103 | -1.25 | 799.2 K |
| PNR | Pentair Ltd | 37.2606 | 12.23 B | -0.7715 | -2.03 | 2.49 M |
| AVY | Avery Dennison Corp | 78.1047 | 12.02 B | -2.302 | -2.86 | 1.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 3.12 K | |
| ORIO | ORIO | 10.9029 | -0.8522 | -7.25 | 1 K | |
| STC | Sangoma Technologies Corp | 3.99 | -0.28 | -6.56 | 5.14 K | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.24 | -4.65 | 18.78 K | |
| WJX | Wajax Corp | 14.5099 | -0.6428 | -4.24 | 22.43 K | |
| SEA | Seabridge Gold Inc | 10.7897 | -0.4217 | -3.76 | 68.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.15 | -3.39 | 720 | |
| HBP | Helix Biopharm | 4.50 | -0.15 | -3.23 | 2.8 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 746 | |
| EIF | Exchange Income Corp | 15.8752 | -0.5025 | -3.07 | 710.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.06 | -0.52 | -2.96 | 70.3 K | |
| FNV | Franco-Nevada Corp | 80.7557 | -2.4168 | -2.91 | 558.7 K | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0907 | -2.82 | 175.38 K | |
| CSCI | Cosciens Biopharma Inc | 281.00 | -8.00 | -2.77 | 4.11 K | |
| KPT | Kp Tissue Inc | 7.6041 | -0.1856 | -2.38 | 3.1 K | |
| NG | Novagold Res Inc | 5.43 | -0.12 | -2.16 | 282.64 K | |
| HWO | High Arctic Energy Services Inc | 3.331 | -0.068 | -2 | 30.43 K | |
| SVM | Silvercorp Metals Inc | 3.2384 | -0.0653 | -1.98 | 387.5 K | |
| PDV | Prime Dividend Corp Cl A | 5.8455 | -0.1168 | -1.96 | 1.12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.07 | -0.16 | -1.94 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 7.70 | -0.15 | -1.91 | 4.4 K | |
| FSV | Firstservice Corp | 74.9663 | -1.4548 | -1.9 | 39.9 K | |
| LUG | Lundin Gold Inc | 3.9825 | -0.0766 | -1.89 | 56.7 K | |
| ACB | Aurora Cannabis Inc | 321.60 | -6.00 | -1.83 | 25.48 K | |
| FVI | Fortuna Mines Inc | 6.03 | -0.11 | -1.79 | 355.4 K | |
| AIM-PC | Aimia Inc Pref C | 4.3929 | -0.0794 | -1.78 | 2.3 K | |
| OGC | Oceanagold Corp | 9.7487 | -0.171 | -1.72 | 673.3 K | |
| OGI | Organigram Holdings Inc | 9.76 | -0.16 | -1.61 | 70.6 K | |
| GOOS | Canada Goose Holdings Inc | 24.61 | -0.39 | -1.56 | 93 K | |
| SHOP | Shopify Inc | 11.511 | -0.18 | -1.54 | 2.97 M | |
| RCI-B | Rogers Communications Inc | 47.4424 | -0.7367 | -1.53 | 787.92 K | |
| RCI-A | Rogers Communications Inc | 49.0541 | -0.7328 | -1.47 | 585 | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.0975 | -1.47 | 1.18 K | |
| VBNK | Versabank | 4.3687 | -0.065 | -1.47 | 4.9 K | |
| ET | Evertz Technologies Ltd | 5.8959 | -0.0863 | -1.44 | 11.8 K | |
| NFI | Nfi Group Inc. | 41.2843 | -0.5849 | -1.4 | 360.77 K | |
| CPX | Capital Power Corp | 14.6658 | -0.1996 | -1.34 | 126.81 K | |
| BN | Brookfield Corporation | 15.5038 | -0.2096 | -1.33 | 1.4 M | |
| SHLE | Source Energy Services Ltd | 90.60 | -1.20 | -1.31 | 1.73 K | |
| SGR-U | Slate Grocery REIT | 4.9429 | -0.0638 | -1.27 | 6.9 K | |
| BB | Blackberry Ltd | 12.46 | -0.16 | -1.27 | 1.81 M | |
| PAAS | Pan American Silver Corp | 17.8389 | -0.227 | -1.26 | 185.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8119 | -0.1755 | -1.25 | 308.59 K | |
| AOV | Amotiv Limited | 9.76 | -0.12 | -1.21 | 124.98 K | |
| GUD | Knight Therapeutics Inc | 9.76 | -0.12 | -1.21 | 125 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.863 | -0.1605 | -1.14 | 1.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.8566 | -0.1591 | -1.14 | 228.16 K | |
| ADEN | Adentra Inc | 15.9033 | -0.1798 | -1.12 | 21.6 K | |
| RCH | Richelieu Hardware Ltd | 29.0024 | -0.3248 | -1.11 | 9.11 K | |
| DR | Medical Facilities Corp | 8.7231 | -0.0969 | -1.1 | 114.08 K | |
| GH | Gamehost Inc | 6.1792 | -0.0669 | -1.07 | 3.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2789 | -0.0788 | -1.07 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7718 | -0.5047 | -1.05 | 403.72 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.07 | -1 | 23.32 K | |
| USA | Americas Silver Corp | 10.00 | -0.10 | -0.99 | 15.12 K | |
| SSRM | Ssr Mining Inc | 11.5404 | -0.115 | -0.99 | 162.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2148 | -0.0813 | -0.98 | 1 M | |
| MRC | Morguard Corp | 167.0629 | -1.6294 | -0.97 | 1.49 K | |
| CYB | Cymbria Corp Cl A | 46.45 | -0.45 | -0.96 | 2.48 K | |
| EMA | Emera Incorporated | 29.7158 | -0.28 | -0.93 | 335.12 K | |
| RIC | Richmont Mines | 19.77 | -0.1856 | -0.93 | 10.72 K | |
| CAS | Cascades Inc | 11.8456 | -0.1112 | -0.93 | 155.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2181 | -0.0731 | -0.88 | 351 | |
| NPI | Northland Power Inc | 13.9093 | -0.1191 | -0.85 | 95.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3806 | -0.0452 | -0.83 | 34 K | |
| CAE | Cae Inc | 20.7305 | -0.173 | -0.83 | 278.55 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.03 | -0.82 | 100.6 K | |
| ONEX | Onex Corp | 95.8811 | -0.787 | -0.81 | 124.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.307 | -0.1163 | -0.81 | 1.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2128 | -0.1795 | -0.8 | 277.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5758 | -0.1175 | -0.75 | 3.55 K | |
| CGX | Cineplex Inc | 42.1373 | -0.3167 | -0.75 | 87.84 K | |
| ISC | Information Services Corp | 13.2824 | -0.0986 | -0.74 | 1.7 K | |
| WFG | West Fraser Timber CO Ltd | 56.3582 | -0.3984 | -0.7 | 277.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9393 | -0.0841 | -0.7 | 18.45 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5511 | -0.0821 | -0.65 | 1.8 K | |
| MAL | Magellan Aero | 16.409 | -0.1043 | -0.63 | 14.16 K | |
| VNP | 5N Plus Inc | 3.18 | -0.02 | -0.62 | 10.7 K | |
| CG | Centerra Gold Inc | 3.1233 | -0.019 | -0.6 | 415.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.5103 | -0.0761 | -0.6 | 8.52 K | |
| FTS | Fortis Inc | 31.6286 | -0.1923 | -0.6 | 469.37 K | |
| EXE | Extendicare Inc | 5.8659 | -0.0353 | -0.6 | 136.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3337 | -0.032 | -0.6 | 2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2858 | -0.0495 | -0.59 | 418.95 K | |
| SJ | Stella Jones Inc | 38.4311 | -0.2284 | -0.59 | 46.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3911 | -0.0616 | -0.59 | 25.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.9167 | -0.0468 | -0.59 | 392.46 K | |
| LB | Laurentian Bank | 32.9965 | -0.1947 | -0.59 | 103.71 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3415 | -0.0608 | -0.58 | 2.72 K | |
| EDV | Endeavour Mining Corp | 18.9466 | -0.1067 | -0.56 | 276 K | |
| EDR | Endeavour Silver Corp | 3.3637 | -0.0182 | -0.54 | 162.26 K | |
| XTC | Exco Tech | 7.2795 | -0.0392 | -0.54 | 36.08 K | |
| APS | Aptose Biosciences Inc | 28.05 | -0.15 | -0.53 | 13.5 K | |
| TRI | Thomson Reuters Corp | 47.305 | -0.2482 | -0.52 | 299.68 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1368 | -0.0318 | -0.52 | 14.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.71 | 99.38 B | -0.19 | -1.47 | 21.48 K |
| BRDCY | Bridgestone Corporation | 18.6839 | 28.2 B | -0.1666 | -0.88 | 25.73 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 13.22 B | -0.068 | -1.83 | 14.7 K |
| MALG | Microalliance Group Inc. | 6.00 | 1.07 B | -1.20 | -16.67 | 4 |
| AJYG | AJ1G Inc | 393.60 | 2.23 M | -5.28 | -1.32 | 3 |
| GTCH | GBT Technologies Inc | 1713.00 | 2.22 M | -87.00 | -4.83 | 0 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.19 M | -1499.2504 | -50 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 26.4405 | 1.1 M | -0.5445 | -2.02 | 54 |
| SEII | Sharing Economy International Inc | 201.00 | 855.22 K | -2.50 | -1.23 | 107 |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 588.94 K | -0.3125 | -5.26 | 18 |
| ABWN | Airborne Wireless Network | 60596.3281 | 486.27 K | -1199.9258 | -1.94 | 5 |
| VGLS | VG Life Sciences Inc | 200.00 | 242.6 K | -20.00 | -9.09 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | -1.00 | -20 | 9.93 M |
| DSGT | DSG Global Inc | 164.00 | 98.89 K | -36.80 | -18.33 | 295.57 K |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -5.00 | -11.36 | 2.38 M |
| CHALF | Chalice Brands Ltd | 4.8484 | 6.66 K | -0.0713 | -1.45 | 6.61 K |
| BANT | Bantec Inc | 205000.0938 | 5.35 K | -13299.8906 | -6.09 | 0 |
| MLRT | Metalert Inc. | 21.2068 | 5.21 K | -0.2437 | -1.14 | 49 |
| STTO | SITO Mobile Ltd. | 5.73 | 5.13 K | -0.28 | -4.66 | 135.34 K |
| ROII | RiskOn International, Inc. | 555.00 | 3.27 K | -30.00 | -5.13 | 340 |
| CYRNQ | CYRNQ | 37.00 | 799 | -2.00 | -5.13 | 3.09 K |
| ABILF | Ability Inc | 9.10 | 797 | -0.329 | -3.49 | 50.71 K |
| MDLM | Medley Management Inc | 48.4689 | 612 | -0.7633 | -1.55 | 1.44 K |
| RTNB | root9B Holdings Inc | 7.10 | 610 | -0.15 | -2.07 | 6.17 K |
| AFOM | All For One Media Corp | 99.89 | 324 | -25.1152 | -20.09 | 44.5 K |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.76 | -20 | 13 |
| EWLL | eWellness Healthcare Corporation | 7.50 | -2.20 | -22.68 | 50.6 K | |
| CLABF | Core One Labs Inc | 39.5327 | -3.1872 | -7.46 | 505 | |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -17.50 | -2.37 | 596 | |
| MMEX | MMEX Resources Corporation | 6900.00 | -100.00 | -1.43 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.50 | -21.43 | 1.82 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 391 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 85 | |
| OPW | Opawica Explorations Inc | 4.00 | -0.50 | -11.11 | 1.24 K | |
| NVX | NV Gold Corporation | 3.55 | -0.25 | -6.58 | 750 | |
| MET | Metalore Resources Limited | 3.042 | -0.1993 | -6.15 | 200 | |
| BBB | Brixton Metals Corporation | 3.70 | -0.20 | -5.13 | 2.68 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 1.24 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.30 | -4.69 | 18.57 K | |
| AUMB | 1911 Gold Corporation | 3.91 | -0.19 | -4.63 | 590.77 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.15 K | |
| QYOU | QYOU Media Inc | 5.40 | -0.24 | -4.26 | 7.12 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.20 | -3.85 | 150 | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | -0.10 | -2.78 | 5.15 K | |
| NFD-A | Northfield Capital Corporation | 5.10 | -0.10 | -1.92 | 5 K | |
| JUN-A | Juno International Corporation | 5.10 | -0.10 | -1.92 | 5 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.06 | -1.79 | 1.33 K | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 13 | |
| RET-A | Reitmans (Canada) Limited | 3.9935 | -0.0446 | -1.1 | 16.9 K | |
| GRZ | Gold Reserve Inc | 3.5923 | -0.023 | -0.64 | 8.94 K |