Losers for 24 July 2017 from 00:00:00 until 23:59:59
Losers for 24 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.40 | 3.02 B | -0.29 | -6.18 | 2.61 M | 11.49 M |
| GSAT | Globalstar | 30.00 | 11.11 B | -0.45 | -1.48 | 275 K | 8.25 M |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.75 M | -0.60 | -2.42 | 196.4 K | 4.75 M |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 141.29 M | -0.42 | -2.78 | 310.06 K | 4.56 M |
| FSP | Franklin Street Properties | 6.9373 | 40.53 M | -0.0651 | -0.93 | 407 K | 2.82 M |
| GORO | Gold Resource Corp | 3.531 | 573 M | -0.1375 | -3.75 | 451.06 K | 1.59 M |
| DIT | Amcon Distributing Company | 82.8321 | 58.53 M | -1.9018 | -2.24 | 13.7 K | 1.13 M |
| SENS | Senseonics Holdings | 45.20 | 454.19 M | -2.00 | -4.24 | 24.76 K | 1.12 M |
| CCEL | Cryo-Cell Intl Inc | 5.1735 | 39.63 M | -0.0401 | -0.77 | 205.9 K | 1.07 M |
| MYO | Myomo Inc | 285.60 | 55.45 M | -6.90 | -2.36 | 3.39 K | 969.04 K |
| OBE | Obsidian Energy Ltd | 8.12 | 606.63 M | -0.14 | -1.69 | 91.24 K | 740.89 K |
| AGIG | AGIG | 73.75 | 36.75 M | -7.50 | -9.23 | 9.81 K | 723.78 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -87.50 | -1.92 | 127 | 566.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1031 | 380.82 M | -0.0489 | -0.68 | 66.2 K | 470.23 K |
| BHB | Bar Harbor Bankshares | 20.8739 | 698.47 M | -0.2614 | -1.24 | 19.8 K | 413.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.95 | 48.42 M | -1.65 | -5.39 | 13.88 K | 401.77 K |
| LODE | Comstock Mining Inc | 46.35 | 146.03 M | -2.65 | -5.41 | 8.63 K | 399.91 K |
| NNVC | Nanoviricides Inc | 29.00 | 33.97 M | -1.80 | -5.84 | 13.23 K | 383.81 K |
| WWR | Westwater Resources | 77.00 | 50.18 M | -2.00 | -2.53 | 4.78 K | 367.83 K |
| PLG | Platinum Group Metals Ltd | 7.466 | 147.07 M | -0.099 | -1.31 | 48.49 K | 362.05 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 142.21 M | -0.0279 | -0.63 | 64.4 K | 284.44 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.21 M | -0.50 | -0.75 | 4.09 K | 270.27 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6096 | -0.1247 | -0.55 | 11.06 K | 250.02 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.3836 | 76.95 M | -0.0671 | -0.79 | 29.82 K | 249.96 K |
| GENC | Gencor Industries IN | 16.00 | 251.53 M | -0.10 | -0.62 | 15.33 K | 245.25 K |
| IBIO | Ibio Inc | 1400.00 | 51.03 M | -200.00 | -12.5 | 138 | 193.2 K |
| JOB | General Employment Enterprises | 5.21 | 21.35 M | -0.04 | -0.76 | 33.11 K | 172.51 K |
| XTNT | Xtant Medical Holdings Inc | 9.2028 | 40.6 M | -0.396 | -4.13 | 18.42 K | 169.52 K |
| ELMD | Electromed Inc | 6.39 | 224.25 M | -0.11 | -1.69 | 25.6 K | 163.58 K |
| USAS | Americas Silver Corp | 8.05 | 1.04 B | -0.05 | -0.62 | 15.32 K | 123.33 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8361 | 158.02 M | -0.0419 | -0.86 | 18.1 K | 87.53 K |
| SCPX | Scorpius Holdings Inc | 7187.8525 | 12.23 K | -193.4448 | -2.62 | 11 | 79.07 K |
| AUMN | Golden Minerals Company | 13.53 | 3.4 M | -0.8075 | -5.63 | 3.56 K | 48.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.2799 | -2.77 | 4.38 K | 42.98 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 5 | 38.75 K |
| INUV | Inuvo Inc | 10.00 | 6.46 M | -0.10 | -0.99 | 3.58 K | 35.8 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 97.67 M | -0.30 | -4.92 | 5.35 K | 31.03 K |
| SRXH | Srx Health Solutions Inc | 3928.8889 | 16.38 M | -970.6667 | -19.81 | 7 | 27.5 K |
| FRD | Friedman Industries Inc | 4.8724 | 270.98 M | -0.0362 | -0.74 | 4.8 K | 23.39 K |
| ESP | Espey Mfg. & Electronics | 16.6585 | 147.09 M | -0.1863 | -1.11 | 1.4 K | 23.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5348.394 | 5.09 M | -43.8027 | -0.81 | 4 | 21.39 K |
| CPHI | China Pharma Holdings | 21.60 | 24.3 M | -1.10 | -4.85 | 946 | 20.43 K |
| DXR | Daxor Corp | 6.0681 | 50.91 M | -0.0888 | -1.44 | 3.1 K | 18.81 K |
| SIF | Sifco Industries | 6.65 | 125.71 M | -0.20 | -2.92 | 2.3 K | 15.3 K |
| GRF | Eagle Capital Growth Fund | 4.5303 | 41.43 M | -0.0345 | -0.76 | 1.4 K | 6.34 K |
| USBC | USBC, Inc. | 6.00 | 143.62 M | -0.80 | -11.76 | 745 | 4.47 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 239.97 M | -0.39 | -4.43 | 427 | 3.59 K |
| PLAG | Planet Green Holdings Corp | 107.50 | 5.18 M | -5.00 | -4.44 | 29 | 3.12 K |
| REPX | Riley Exploration Permian Inc | 6.6538 | 912.07 M | -0.0947 | -1.4 | 450 | 2.99 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.43 M | -1.98 | -6.72 | 86 | 2.37 K |
| BESS | Bimergen Energy Corporation | 33.60 | 27.11 M | -2.80 | -7.69 | 36 | 1.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 224.711 | -1.24 | -0.55 | 431.69 M | 97.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | -2.0946 | -5.56 | 549 | 19.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.00 | 2.87 B | -0.45 | -0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.101 | 4.51 T | -0.0482 | -1.16 | 652.52 M | 2.68 B |
| CSX | CSX Corp | 15.0448 | 90.99 B | -0.2546 | -1.66 | 41.99 M | 631.8 M |
| MU | Micron Technology | 30.8873 | 780.68 B | -0.3316 | -1.06 | 17.42 M | 537.92 M |
| CHTR | Charter Communications | 348.08 | 15.34 B | -1.99 | -0.57 | 1.47 M | 512.97 M |
| ADP | Automatic Data Processing, Inc. | 85.7873 | 119.75 B | -0.8617 | -0.99 | 5.4 M | 463.44 M |
| INTC | Intel Corp | 28.5792 | 299.13 B | -0.1905 | -0.66 | 16.15 M | 461.45 M |
| HAS | Hasbro Inc | 77.4817 | 16.63 B | -8.0802 | -9.44 | 5.72 M | 442.87 M |
| EBAY | Ebay Inc | 32.2685 | 53.54 B | -0.204 | -0.63 | 13.04 M | 420.77 M |
| QCOM | Qualcomm Inc | 42.1097 | 176.99 B | -0.4906 | -1.15 | 8.83 M | 371.92 M |
| VZ | Verizon Communications Inc | 27.1872 | 189.37 B | -0.3234 | -1.18 | 11.9 M | 323.4 M |
| ORLY | O'Reilly Automotive | 12.2954 | 72.33 B | -0.2507 | -2 | 25.68 M | 315.74 M |
| UAL | United Airlines Holdings Inc | 70.43 | 36.63 B | -1.14 | -1.59 | 4.31 M | 303.86 M |
| TXN | Texas Instruments | 63.1227 | 253.58 B | -0.6084 | -0.95 | 4.35 M | 274.64 M |
| ROST | Ross Stores Inc | 48.674 | 74.13 B | -1.1373 | -2.28 | 5.57 M | 271.33 M |
| SWKS | Skyworks Solutions | 86.8508 | 19.33 B | -1.3209 | -1.5 | 3.09 M | 268.02 M |
| AAL | American Airlines Group | 49.7707 | 8.73 B | -0.6115 | -1.21 | 4.88 M | 242.7 M |
| ULTA | Ulta Beauty Inc | 252.08 | 27.57 B | -1.32 | -0.52 | 884.1 K | 222.86 M |
| MAT | Mattel Inc | 20.6145 | 4.39 B | -0.8226 | -3.84 | 10.81 M | 222.77 M |
| AEP | American Electric Power Company | 50.8474 | 68.9 B | -0.5806 | -1.13 | 4.13 M | 209.97 M |
| JBLU | Jetblue Airways Cp | 22.76 | 1.38 B | -0.69 | -2.94 | 9.01 M | 205.01 M |
| DLTR | Dollar Tree Inc | 69.28 | 24.61 B | -1.61 | -2.27 | 2.78 M | 192.39 M |
| MDLZ | Mondelez Intl Inc | 35.4201 | 83.57 B | -0.2267 | -0.64 | 5.11 M | 180.85 M |
| KMB | Kimberly-Clark Corp | 90.9305 | 66.54 B | -1.0796 | -1.17 | 1.73 M | 157.14 M |
| EXC | Exelon Corp | 19.5767 | 47.21 B | -0.1473 | -0.75 | 6.77 M | 132.51 M |
| NWL | Newell Rubbermaid Inc | 35.3936 | 2.33 B | -0.2019 | -0.57 | 3.17 M | 112.11 M |
| AZN | Astrazeneca Plc ADR | 53.2376 | 289.14 B | -0.3146 | -0.59 | 2.06 M | 109.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.8457 | 30.71 B | -0.3641 | -0.86 | 2.57 M | 107.58 M |
| VTRS | Viatris Inc | 31.4145 | 22.87 B | -0.3323 | -1.05 | 3.4 M | 106.94 M |
| SIRI | Sirius XM Holdings | 43.815 | 10.9 B | -0.7329 | -1.65 | 2.41 M | 105.65 M |
| PTEN | Patterson-Uti Energy | 15.8011 | 3.76 B | -0.4695 | -2.89 | 6.41 M | 101.29 M |
| APA | Apa Corp | 38.391 | 15.17 B | -0.3602 | -0.93 | 2.62 M | 100.59 M |
| TSCO | Tractor Supply Company | 9.0996 | 18.94 B | -0.1925 | -2.07 | 10.24 M | 93.23 M |
| XEL | XCEL Energy Inc | 35.9078 | 51.14 B | -0.3981 | -1.1 | 2.14 M | 76.69 M |
| NTNX | Nutanix Inc | 23.36 | 15.92 B | -0.37 | -1.56 | 3.06 M | 71.58 M |
| TSEM | Tower Semiconductor | 26.84 | 15.59 B | -0.21 | -0.78 | 2.56 M | 68.61 M |
| GNTX | Gentex Corp | 14.5893 | 4.19 B | -0.2928 | -1.97 | 4.63 M | 67.61 M |
| WFRD | Weatherford International Plc | 4.1044 | 6.12 B | -0.1557 | -3.65 | 16.05 M | 65.88 M |
| GT | Goodyear Tire Rubber | 32.4814 | 1.26 B | -0.2217 | -0.68 | 2 M | 65.1 M |
| CAKE | Cheesecake Fact | 40.7324 | 5.32 B | -0.4962 | -1.2 | 1.33 M | 54.3 M |
| ONC | BeiGene, Ltd. | 73.50 | 46.3 B | -3.79 | -4.9 | 690.8 K | 50.77 M |
| PLCE | Children's Place Inc | 95.7232 | 7.16 M | -1.9011 | -1.95 | 510.74 K | 48.89 M |
| TRIP | Tripadvisor Inc | 33.1433 | 820.4 M | -0.2401 | -0.72 | 1.45 M | 48.18 M |
| URBN | Urban Outfitters Inc | 17.47 | 7.26 B | -0.48 | -2.67 | 2.73 M | 47.69 M |
| VOD | Vodafone Grp Plc ADR | 16.5924 | 36.1 B | -0.2662 | -1.58 | 2.87 M | 47.66 M |
| LKQ | LKQ Corp | 29.3467 | 5.06 B | -0.4356 | -1.46 | 1.56 M | 45.72 M |
| XTIA | Xti Aerospace Inc | 63.11 | 34.27 M | -5.91 | -8.56 | 670.86 K | 42.34 M |
| FIVE | Five Below Inc | 45.61 | 13.23 B | -1.26 | -2.69 | 895.7 K | 40.85 M |
| PZZA | Papa John's Intl | 61.9712 | 649.54 M | -0.9787 | -1.55 | 584.17 K | 36.2 M |
| BLMN | Bloomin' Brands Inc | 16.4313 | 834.8 M | -0.4385 | -2.6 | 2 M | 32.91 M |
| SBRA | Sabra REIT | 11.268 | 5.51 B | -0.0725 | -0.64 | 2.88 M | 32.51 M |
| MNRO | Monro Muffler Brak | 36.6381 | 343.03 M | -1.5809 | -4.14 | 828.42 K | 30.35 M |
| EGRX | Eagle Pharmaceuticals | 72.80 | 3.29 M | -2.40 | -3.19 | 414.92 K | 30.21 M |
| AVT | Avnet Inc | 31.7085 | 6.52 B | -0.1951 | -0.61 | 949.5 K | 30.11 M |
| LNT | Alliant Energy Corp | 31.0242 | 18.85 B | -0.4102 | -1.3 | 918.57 K | 28.5 M |
| CMPR | Cimpress N.V. Ord | 92.14 | 1.39 B | -0.92 | -0.99 | 293.57 K | 27.05 M |
| PLAY | Dave & Buster's Ente | 65.97 | 272.03 M | -0.88 | -1.32 | 405.39 K | 26.74 M |
| CALM | Cal-Maine Foods IN | 26.5315 | 3.02 B | -1.7129 | -6.06 | 978.53 K | 25.96 M |
| JACK | Jack IN The Box Inc | 79.2064 | 270.24 M | -0.718 | -0.9 | 319.41 K | 25.3 M |
| LBTYK | Liberty Global Ord C | 16.5862 | 3.23 B | -0.0837 | -0.5 | 1.45 M | 24.06 M |
| HAPN | Happen, Inc. Common Stock | 25.40 | 1.84 B | -0.55 | -2.12 | 944.5 K | 23.99 M |
| AMBA | Ambarella Inc | 50.09 | 2.58 B | -0.63 | -1.24 | 476.01 K | 23.84 M |
| NWE | Northwestern Corp | 41.7993 | 5.09 B | -0.9269 | -2.17 | 512.72 K | 21.43 M |
| HIMX | Himax Technologies ADR | 6.0496 | 1.48 B | -0.2386 | -3.79 | 3.51 M | 21.24 M |
| WEN | Wendys Company | 11.7864 | 1.55 B | -0.0597 | -0.5 | 1.71 M | 20.17 M |
| HELE | Helen of Troy Ltd | 98.25 | 875.51 M | -0.90 | -0.91 | 197.39 K | 19.39 M |
| TGTX | Tg Therapeuticscmn | 12.05 | 9.16 B | -0.15 | -1.23 | 1.53 M | 18.49 M |
| FOSL | Fossil Group | 10.58 | 461.87 M | -0.16 | -1.49 | 1.73 M | 18.35 M |
| OPK | Opko Health Inc | 6.44 | 1.28 B | -0.15 | -2.28 | 2.78 M | 17.88 M |
| NAVI | Navient Cp | 9.8095 | 789.66 M | -0.0594 | -0.6 | 1.82 M | 17.81 M |
| WERN | Werner Enterprise | 23.3187 | 1.62 B | -0.2795 | -1.18 | 755.77 K | 17.62 M |
| GIII | G-III Apparel Gp | 24.3105 | 1.35 B | -0.4071 | -1.65 | 686.4 K | 16.69 M |
| UPBD | Upbound Group Inc. | 12.37 | 1.41 B | -0.40 | -3.13 | 1.33 M | 16.44 M |
| TVRD | TVRD | 546.48 | 12.78 M | -6.12 | -1.11 | 29.31 K | 16.02 M |
| INO | Inovio Pharma | 71.3146 | 125.63 M | -0.5983 | -0.83 | 219.94 K | 15.69 M |
| CORT | Corcept Therapeutics | 12.53 | 7.96 B | -0.44 | -3.39 | 1.24 M | 15.54 M |
| SSRM | Ssr Mining Inc | 9.2573 | 5.66 B | -0.1238 | -1.32 | 1.61 M | 14.86 M |
| ITRI | Itron Inc | 72.60 | 4.32 B | -1.00 | -1.36 | 196.32 K | 14.25 M |
| COLM | Columbia Sportswear | 50.7778 | 3.61 B | -0.8874 | -1.72 | 280.6 K | 14.25 M |
| SWBI | Smith & Wesson Brands Inc | 12.993 | 648.83 M | -0.2094 | -1.59 | 1.06 M | 13.82 M |
| PAAS | Pan Amer Silver Corp | 14.5051 | 16.98 B | -0.2892 | -1.95 | 927.7 K | 13.46 M |
| PGEN | Precigen Inc | 23.06 | 1.6 B | -0.55 | -2.33 | 581.2 K | 13.4 M |
| MXL | Maxlinear Inc | 26.73 | 4.46 B | -0.33 | -1.22 | 498.33 K | 13.32 M |
| NICE | Nice Ltd ADR | 75.79 | 5.52 B | -1.95 | -2.51 | 172.35 K | 13.06 M |
| IRWD | Ironwood Pharmaceuti | 14.3214 | 725.4 M | -0.0921 | -0.64 | 907.35 K | 12.99 M |
| UFPI | Universal Forest Prd | 24.9964 | 4.36 B | -0.6814 | -2.65 | 519.3 K | 12.98 M |
| CCOI | Cogent Comm Hlds | 28.2309 | 203.84 M | -0.6814 | -2.36 | 455.1 K | 12.85 M |
| AUPH | Aurinia Pharm Ord | 6.51 | 2.21 B | -0.04 | -0.61 | 1.9 M | 12.35 M |
| ETSY | Etsy Inc | 14.49 | 7.75 B | -0.13 | -0.89 | 852.24 K | 12.35 M |
| NEOG | Neogen Cp | 24.4006 | 2.57 B | -0.78 | -3.1 | 501.83 K | 12.25 M |
| SND | Smart Sand Inc | 5.3074 | 151.79 M | -0.5101 | -8.77 | 2.27 M | 12.06 M |
| TTSH | Tile Shop Hlds | 11.7231 | 75.54 M | -0.2576 | -2.15 | 1.01 M | 11.83 M |
| ROCK | Gibraltar Ind Inc | 30.90 | 963.12 M | -0.60 | -1.9 | 364.43 K | 11.26 M |
| SIMO | Silicon Motion Techn ADR | 33.9823 | 5.52 B | -0.2891 | -0.84 | 328.69 K | 11.17 M |
| CNDT | Conduent Inc | 16.49 | 221.07 M | -0.09 | -0.54 | 661.4 K | 10.91 M |
| LILA | Liberty Latin America Cl A | 23.4213 | 1.66 B | -0.4713 | -1.97 | 464.19 K | 10.87 M |
| TCX | Tucows Inc Cl A | 54.25 | 141.9 M | -1.40 | -2.52 | 197.59 K | 10.72 M |
| BRKR | Bruker Corp | 27.9386 | 9.34 B | -0.2807 | -0.99 | 383.4 K | 10.71 M |
| PRAA | Pra Group Inc | 38.80 | 486.41 M | -0.35 | -0.89 | 273.42 K | 10.61 M |
| PSMT | Pricesmart Inc | 75.0671 | 5.02 B | -0.5809 | -0.77 | 133.73 K | 10.04 M |
| ARCC | Ares Capital Corp | 7.1364 | 13.82 B | -0.0435 | -0.61 | 1.28 M | 9.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 112.7264 | 335.38 B | -2.1278 | -1.85 | 11.87 M | 1.34 B |
| CMG | Chipotle Mexican Grill | 6.7996 | 43.55 B | -0.1072 | -1.55 | 127.86 M | 869.36 M |
| JNJ | Johnson & Johnson | 104.5088 | 664.95 B | -1.8072 | -1.7 | 8.31 M | 868.12 M |
| HD | Home Depot | 116.9667 | 342.68 B | -1.6746 | -1.41 | 7.3 M | 853.38 M |
| BTI | British American Tobacco Industries ADR | 36.7447 | 130.83 B | -1.2204 | -3.21 | 22.86 M | 840.01 M |
| HAL | Halliburton Company | 35.716 | 26.34 B | -1.5711 | -4.21 | 22.39 M | 799.85 M |
| MCD | McDonald's Corporation | 123.6881 | 195.68 B | -1.6861 | -1.34 | 5.31 M | 656.46 M |
| GS | Goldman Sachs Group | 180.6972 | 249.73 B | -1.6564 | -0.91 | 3.12 M | 564.34 M |
| UNP | Union Pacific Corp | 85.498 | 172.38 B | -0.9815 | -1.13 | 5.34 M | 456.63 M |
| TJX | TJX Companies | 29.5964 | 148.83 B | -0.8936 | -2.93 | 14.69 M | 434.69 M |
| NKE | Nike Inc | 55.3889 | 57.32 B | -0.9396 | -1.67 | 7.5 M | 415.35 M |
| AXP | American Express Company | 75.5609 | 215.24 B | -0.5245 | -0.69 | 5.39 M | 407.21 M |
| IBM | International Business Machines | 95.8939 | 231.55 B | -0.716 | -0.74 | 4.06 M | 388.94 M |
| T | American Telephone and Telegraph Inc. | 17.3174 | 145.71 B | -0.1338 | -0.77 | 22.4 M | 387.97 M |
| DAL | Delta Air Lines Inc | 46.5651 | 57.37 B | -0.6597 | -1.4 | 8.21 M | 382.24 M |
| ITW | Illinois Tool Works Inc | 115.1331 | 79.85 B | -4.3059 | -3.61 | 3.22 M | 371.3 M |
| GM | General Motors Company | 30.7993 | 73.15 B | -0.215 | -0.69 | 11.7 M | 360.35 M |
| SWK | Stanley Black & Decker Inc | 112.8989 | 17.08 B | -2.4277 | -2.11 | 3.17 M | 357.6 M |
| F | Ford Motor Company | 7.1989 | 49.68 B | -0.153 | -2.08 | 48.12 M | 346.44 M |
| MMM | 3M Company | 130.6797 | 95.67 B | -0.7219 | -0.55 | 2.59 M | 338.41 M |
| VZ | Verizon Communications Inc | 27.1872 | -0.3234 | -1.18 | 11.9 M | 323.4 M | |
| PM | Philip Morris International Inc | 76.1365 | 308.42 B | -0.4419 | -0.58 | 3.94 M | 299.64 M |
| COF | Capital One Financial Corp | 74.8751 | 121.43 B | -0.7047 | -0.93 | 3.91 M | 292.65 M |
| ABBV | Abbvie Inc | 51.2906 | 514.92 B | -0.4996 | -0.96 | 5.5 M | 281.98 M |
| CL | Colgate-Palmolive Company | 58.3475 | 76.76 B | -1.1531 | -1.94 | 4.68 M | 272.99 M |
| MO | Altria Group | 42.8877 | 126.62 B | -0.4605 | -1.06 | 6.34 M | 271.77 M |
| NEE | Nextera Energy | 31.1934 | 182.36 B | -0.2658 | -0.84 | 8.41 M | 262.35 M |
| TGT | Target Corporation | 41.892 | 71.97 B | -0.6123 | -1.44 | 5.63 M | 235.73 M |
| PPG | PPG Industries | 88.7934 | 27.03 B | -0.8257 | -0.92 | 2.57 M | 227.93 M |
| AZO | Autozone | 498.25 | 51.77 B | -13.21 | -2.58 | 448.14 K | 223.28 M |
| STZ | Constellation Brands Inc | 169.4004 | 24.02 B | -2.178 | -1.27 | 1.29 M | 217.71 M |
| ZBH | Zimmer Biomet Holdings | 116.4043 | 19.98 B | -0.7412 | -0.63 | 1.87 M | 217.41 M |
| SNAP | Snap Inc | 14.08 | 8.56 B | -0.40 | -2.76 | 14.76 M | 207.87 M |
| ACN | Accenture Plc | 110.3493 | 153.89 B | -0.7241 | -0.65 | 1.76 M | 194.57 M |
| LUV | Southwest Airlines Company | 53.6278 | 21.76 B | -0.4214 | -0.78 | 3.35 M | 179.9 M |
| CNC | Centene Corp | 42.10 | 34.53 B | -0.265 | -0.63 | 4.25 M | 178.72 M |
| RPM | RPM International Inc | 42.7986 | 13.18 B | -3.197 | -6.95 | 3.99 M | 170.78 M |
| KMI | Kinder Morgan | 12.658 | 66.74 B | -0.2241 | -1.74 | 13.27 M | 167.91 M |
| MAN | Manpower Inc | 82.9711 | 2.07 B | -8.1682 | -8.96 | 2 M | 165.79 M |
| KMB | Kimberly-Clark Corp | 90.9305 | 36 B | -1.0796 | -1.17 | 1.73 M | 157.14 M |
| EW | Edwards Lifesciences Corp | 39.0467 | 58.73 B | -0.29 | -0.74 | 4.01 M | 156.66 M |
| URI | United Rentals | 114.661 | 65.36 B | -0.891 | -0.77 | 1.36 M | 155.46 M |
| SNA | Snap-On Inc | 118.3432 | 18.94 B | -1.9977 | -1.66 | 1.29 M | 152.18 M |
| DUK | Duke Energy Corp | 59.2353 | 99.63 B | -0.4554 | -0.76 | 2.54 M | 150.56 M |
| DKS | Dick's Sporting Goods Inc | 27.0642 | 12.52 B | -1.572 | -5.49 | 5.56 M | 150.42 M |
| UA | Under Armour Inc Cl C | 18.26 | 2.19 B | -0.58 | -3.08 | 8.23 M | 150.28 M |
| PCG | Pacific Gas & Electric Company | 66.4079 | 28.57 B | -0.3521 | -0.53 | 2.24 M | 148.91 M |
| SO | Southern Company | 32.9789 | 107.51 B | -0.4397 | -1.32 | 4.51 M | 148.84 M |
| SAP | SAP Ag ADR | 89.8305 | 269.45 B | -0.5112 | -0.57 | 1.59 M | 143.08 M |
| DRI | Darden Restaurants | 68.1637 | 25.61 B | -1.613 | -2.31 | 2.09 M | 142.16 M |
| UAA | Under Armour | 20.27 | 2.27 B | -0.37 | -1.79 | 6.74 M | 136.59 M |
| RRC | Range Resources Corp | 19.5004 | 11.39 B | -0.5635 | -2.81 | 6.94 M | 135.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1009 | 49.72 B | -0.1681 | -0.52 | 4.11 M | 131.81 M |
| ROK | Rockwell Automation Inc | 139.5623 | 41.82 B | -0.9533 | -0.68 | 937.13 K | 130.79 M |
| OXY | Occidental Petroleum Corp | 47.2845 | 56.36 B | -0.4935 | -1.03 | 2.75 M | 130.06 M |
| NEM | Newmont Mining Corp | 26.7223 | 125.65 B | -0.3862 | -1.42 | 4.85 M | 129.58 M |
| AAP | Advance Auto Parts Inc | 90.1653 | 2.75 B | -1.8353 | -1.99 | 1.41 M | 127.47 M |
| FE | Firstenergy Corp | 21.8063 | 26.88 B | -0.3419 | -1.54 | 5.71 M | 124.42 M |
| CF | Cf Industries Holdings | 24.1375 | 17.75 B | -0.7348 | -2.95 | 4.87 M | 117.63 M |
| TT | Trane Technologies Plc | 61.6644 | 87.94 B | -0.4198 | -0.68 | 1.89 M | 116.52 M |
| HPE | Hewlett Packard Enterprise Comp | 10.6249 | 59.43 B | -0.1012 | -0.94 | 10.92 M | 116.02 M |
| HLT | Hilton Inc | 59.9897 | 83.78 B | -0.445 | -0.74 | 1.92 M | 115.38 M |
| LUMN | Centurylink | 13.8203 | 4.11 B | -0.3704 | -2.61 | 8.09 M | 111.79 M |
| BURL | Burlington Stores Inc | 84.82 | 15.5 B | -0.87 | -1.02 | 1.31 M | 111.5 M |
| HSY | Hershey Foods Corp | 85.4338 | 35.79 B | -0.8844 | -1.02 | 1.29 M | 110.51 M |
| NVO | Novo Nordisk A/S ADR | 37.3284 | 177.74 B | -0.9355 | -2.44 | 2.96 M | 110.47 M |
| AZN | AstraZeneca PLC | 53.2376 | -0.3146 | -0.59 | 2.06 M | 109.57 M | |
| BP | BP Plc ADR | 21.1683 | 114.69 B | -0.1351 | -0.63 | 5.13 M | 108.54 M |
| OMC | Omnicom Group Inc | 60.1954 | 23.7 B | -0.4471 | -0.74 | 1.69 M | 101.98 M |
| PEG | Public Service Enterprise Group Inc | 32.7388 | 36.2 B | -0.513 | -1.54 | 3.1 M | 101.42 M |
| KMX | Carmax Inc | 65.70 | 7.31 B | -0.39 | -0.59 | 1.53 M | 100.42 M |
| WELL | Welltower Inc | 53.6583 | 179.74 B | -0.5722 | -1.06 | 1.86 M | 99.54 M |
| RIO | Rio Tinto Plc ADR | 21.6425 | 136.19 B | -0.1183 | -0.54 | 4.57 M | 98.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.2418 | 165.33 B | -0.8376 | -0.85 | 999.4 K | 98.18 M |
| ED | Consolidated Edison Company of New York | 60.0334 | 43.85 B | -0.5774 | -0.95 | 1.6 M | 96.15 M |
| D | Dominion Resources | 52.2446 | 60.34 B | -0.5445 | -1.03 | 1.83 M | 95.49 M |
| DVN | Devon Energy Corp | 22.3595 | 46.43 B | -0.155 | -0.69 | 4.17 M | 93.27 M |
| EIX | Edison International | 53.7187 | 22.84 B | -0.3422 | -0.63 | 1.73 M | 92.91 M |
| JBGS | Jbg Smith Properties | 25.8181 | 960.75 M | -0.8017 | -3.01 | 3.59 M | 92.58 M |
| DDS | Dillard's | 50.5921 | 9.41 B | -0.3375 | -0.66 | 1.83 M | 92.34 M |
| LII | Lennox International | 158.8638 | 11.7 B | -5.4684 | -3.33 | 575.01 K | 91.35 M |
| VTR | Ventas Inc | 47.0908 | 46.93 B | -0.4152 | -0.87 | 1.9 M | 89.68 M |
| ECL | Ecolab Inc | 120.22 | 84.33 B | -0.9196 | -0.76 | 710.75 K | 85.45 M |
| M | Macy's Inc | 15.4966 | 6.03 B | -0.4576 | -2.87 | 5.45 M | 84.52 M |
| GSK | Glaxosmithkline Plc ADR | 28.0778 | 100.88 B | -0.2792 | -0.98 | 2.99 M | 83.96 M |
| CMS | Cms Energy Corp | 35.5285 | 21.7 B | -0.2757 | -0.77 | 2.36 M | 83.79 M |
| CP | Canadian Pacific Railway | 29.5895 | 80.15 B | -0.4482 | -1.49 | 2.79 M | 82.67 M |
| CRI | Carter's Inc | 68.4899 | 1.17 B | -0.6237 | -0.9 | 1.2 M | 81.89 M |
| VMRK | Vivmark Residential | 47.8031 | 50.69 B | -0.3658 | -0.76 | 1.68 M | 80.48 M |
| SRE | Sempra | 42.9309 | 51.12 B | -0.6061 | -1.39 | 1.85 M | 79.64 M |
| MAS | Masco Corp | 33.0216 | 15.85 B | -0.5078 | -1.51 | 2.35 M | 77.7 M |
| ADNT | Adient Plc | 66.2265 | 1.22 B | -0.4923 | -0.74 | 1.16 M | 76.78 M |
| DTE | Dte Energy Company | 67.7401 | 28.11 B | -0.9998 | -1.45 | 1.12 M | 75.95 M |
| AOS | Smith A.O. Corp | 46.9835 | 8.67 B | -0.5524 | -1.16 | 1.6 M | 75.31 M |
| ALK | Alaska Air Group | 82.3001 | 4.35 B | -1.1729 | -1.41 | 882.7 K | 72.65 M |
| CLX | Clorox Company | 100.8558 | 12.09 B | -0.7065 | -0.7 | 707.3 K | 71.34 M |
| WHR | Whirlpool Corp | 130.4394 | 2.01 B | -0.7823 | -0.6 | 542.67 K | 70.79 M |
| DOC | Physicians Realty Trust | 15.7513 | 14.71 B | -0.1257 | -0.79 | 4.42 M | 69.56 M |
| WAB | Wabtec Corp | 82.5476 | 47.59 B | -0.5127 | -0.62 | 834.02 K | 68.85 M |
| WY | Weyerhaeuser Company | 24.3152 | 15.11 B | -0.2137 | -0.87 | 2.8 M | 68.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.9645 | -0.2282 | -0.5 | 2.07 M | 93.29 M | |
| CNR | Canadian National Railway Co. | 85.7905 | -1.0383 | -1.2 | 1.06 M | 91.36 M | |
| PD | Precision Drilling Corp | 74.80 | -1.60 | -2.09 | 975.57 K | 72.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9365 | -0.664 | -1.77 | 1.93 M | 71.18 M | |
| ABX | Barrick Mining Corp | 15.8979 | -0.8242 | -4.93 | 3.18 M | 50.56 M | |
| FM | First Quantum Minerals Ltd | 12.946 | -0.0689 | -0.53 | 2.14 M | 27.72 M | |
| BCE | BCE Inc | 33.7956 | -0.1917 | -0.56 | 791.36 K | 26.74 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2765 | -0.2439 | -0.5 | 537.56 K | 25.95 M | |
| MG | Magna International Inc | 41.6831 | -0.2669 | -0.64 | 601.46 K | 25.07 M | |
| BN | Brookfield Corporation | 15.7134 | -0.0826 | -0.52 | 1.51 M | 23.69 M | |
| FNV | Franco-Nevada Corp | 83.1725 | -1.2403 | -1.47 | 250.4 K | 20.83 M | |
| QSR | Restaurant Brands International Inc | 56.9266 | -0.8027 | -1.39 | 300.2 K | 17.09 M | |
| L | Loblaw CO | 11.5572 | -0.0816 | -0.7 | 1.23 M | 14.25 M | |
| ONEX | Onex Corp | 96.6681 | -0.8638 | -0.89 | 138.14 K | 13.35 M | |
| ELD | Eldorado Gold | 15.2248 | -0.4493 | -2.87 | 811.35 K | 12.35 M | |
| EIF | Exchange Income Corp | 16.3777 | -1.4108 | -7.93 | 736.7 K | 12.07 M | |
| LNR | Linamar Corp | 63.7698 | -0.9187 | -1.42 | 176.18 K | 11.24 M | |
| CFW | Calfrac Well Services Ltd | 159.50 | -1.00 | -0.62 | 64.45 K | 10.28 M | |
| PPL | Pembina Pipeline Corp | 22.6869 | -0.1209 | -0.53 | 452.26 K | 10.26 M | |
| WPM | Wheaton Precious Metals Corp | 21.7511 | -0.4785 | -2.15 | 464.1 K | 10.09 M | |
| GIL | Gildan Activewear Inc | 31.6465 | -0.2011 | -0.63 | 271.2 K | 8.58 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2961 | -0.0813 | -0.97 | 937.54 K | 7.78 M | |
| K | Kinross Gold Corp | 4.6535 | -0.117 | -2.45 | 1.64 M | 7.65 M | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.28 | -2.67 | 703.19 K | 7.19 M | |
| NFI | Nfi Group Inc. | 41.8692 | -1.0873 | -2.53 | 161.67 K | 6.77 M | |
| OGC | Oceanagold Corp | 9.9197 | -0.3421 | -3.33 | 512.13 K | 5.08 M | |
| IMG | Iamgold Corp | 6.27 | -0.22 | -3.39 | 773.73 K | 4.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6886 | -0.1231 | -0.83 | 305.83 K | 4.49 M | |
| SSRM | Ssr Mining Inc | 11.6554 | -0.1724 | -1.46 | 371.6 K | 4.33 M | |
| WCP | Whitecap Resources Inc | 5.1741 | -0.053 | -1.01 | 836.1 K | 4.33 M | |
| AG | First Majestic Silver Corp | 9.4923 | -0.3947 | -3.99 | 427.47 K | 4.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.725 | -0.2837 | -1.05 | 138.69 K | 3.71 M | |
| CHR | Chorus Aviation Inc | 44.1584 | -0.2905 | -0.65 | 83.44 K | 3.68 M | |
| IVN | Ivanhoe Mines Ltd | 4.70 | -0.12 | -2.49 | 778 K | 3.66 M | |
| AAV | Advantage Oil & Gas Ltd | 8.60 | -0.14 | -1.6 | 386.6 K | 3.32 M | |
| ACO-X | ATCO Ltd | 35.1788 | -0.3573 | -1.01 | 88.08 K | 3.1 M | |
| TCW | Trican Well | 3.1021 | -0.0877 | -2.75 | 858.72 K | 2.66 M | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.0453 | -1.39 | 764.5 K | 2.46 M | |
| DOO | Brp Inc | 35.7472 | -0.1864 | -0.52 | 64.4 K | 2.3 M | |
| AGI | Alamos Gold Inc Cls A | 7.9635 | -0.2717 | -3.3 | 284.19 K | 2.26 M | |
| CAS | Cascades Inc | 11.9568 | -0.0667 | -0.55 | 180.65 K | 2.16 M | |
| PAAS | Pan American Silver Corp | 18.0659 | -0.3842 | -2.08 | 113.49 K | 2.05 M | |
| NG | Novagold Res Inc | 5.55 | -0.31 | -5.29 | 360.03 K | 2 M | |
| EDV | Endeavour Mining Corp | 19.0533 | -0.2543 | -1.32 | 102.9 K | 1.96 M | |
| RBA | Rb Global Inc | 29.6649 | -0.3283 | -1.09 | 59.76 K | 1.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4383 | -0.1139 | -2.05 | 324.2 K | 1.76 M | |
| TA | Transalta Corp | 6.8807 | -0.0511 | -0.74 | 249.48 K | 1.72 M | |
| GEI | Gibson Energy Inc | 8.9772 | -0.0721 | -0.8 | 146.89 K | 1.32 M | |
| PXT | Parex Resources Inc | 10.876 | -0.1079 | -0.98 | 120.4 K | 1.31 M | |
| CG | Centerra Gold Inc | 3.1423 | -0.057 | -1.78 | 386.8 K | 1.22 M | |
| SVM | Silvercorp Metals Inc | 3.3037 | -0.1307 | -3.81 | 335.8 K | 1.11 M | |
| CSCI | Cosciens Biopharma Inc | 289.00 | -68.00 | -19.05 | 3.83 K | 1.11 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.58 | -0.18 | -1.01 | 53.9 K | 947.56 K | |
| WILD | Wildbrain Ltd | 6.025 | -0.0588 | -0.97 | 132.4 K | 797.71 K | |
| BNE | Bonterra Energy Corp | 13.8705 | -0.1035 | -0.74 | 57.14 K | 792.6 K | |
| AI | Atrium Mortgage Investment Corp | 6.1848 | -0.0672 | -1.07 | 120.7 K | 746.51 K | |
| EDR | Endeavour Silver Corp | 3.3819 | -0.0818 | -2.36 | 191.03 K | 646.03 K | |
| TOY | Spin Master Corp | 35.6097 | -0.2849 | -0.79 | 18 K | 640.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2737 | -0.0871 | -1.04 | 75.94 K | 628.28 K | |
| RCH | Richelieu Hardware Ltd | 29.3272 | -0.2166 | -0.73 | 21.1 K | 618.69 K | |
| TSU | Trisura Group Ltd | 6.135 | -0.1075 | -1.72 | 97.1 K | 595.71 K | |
| REAL | Real Matters Inc | 9.03 | -0.09 | -0.99 | 65.21 K | 588.81 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.778 | -3.1539 | -0.74 | 1.25 K | 530.95 K | |
| JWEL | Jamieson Wellness Inc | 14.5038 | -0.2274 | -1.54 | 35.5 K | 514.88 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.08 | -2.13 | 136.13 K | 500.95 K | |
| PSI | Pason Systems Inc | 12.1477 | -0.1086 | -0.89 | 39.16 K | 475.75 K | |
| GTE | Gran Tierra Energy Inc | 28.40 | -0.20 | -0.7 | 16.11 K | 457.52 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3327 | -0.1199 | -2.2 | 73.21 K | 390.42 K | |
| SEA | Seabridge Gold Inc | 11.2114 | -0.0767 | -0.68 | 34.17 K | 383.13 K | |
| VLN | Velan Inc Sv | 15.922 | -0.0823 | -0.51 | 22 K | 350.28 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6125 | -0.0695 | -1.04 | 52.87 K | 349.58 K | |
| DII-B | Dorel Industries Inc | 12.4346 | -0.1105 | -0.88 | 18.42 K | 229.06 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9148 | -0.0436 | -0.73 | 36.83 K | 217.82 K | |
| SIS | Savaria Corp | 11.5225 | -0.1849 | -1.58 | 18.9 K | 217.78 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4527 | -0.1848 | -1.74 | 19.56 K | 204.47 K | |
| SGR-UN | Slate Grocery REIT | 6.1388 | -0.1134 | -1.81 | 33.1 K | 203.19 K | |
| CVG | Clairvest Group | 28.7176 | -0.2893 | -1 | 6.96 K | 199.73 K | |
| PZA | Pizza Pizza Royalty Corp | 9.0867 | -0.1476 | -1.6 | 20.6 K | 187.19 K | |
| LUG | Lundin Gold Inc | 4.0591 | -0.1021 | -2.45 | 46.1 K | 187.12 K | |
| PIF | Polaris Infrastructure Inc | 7.9764 | -0.0405 | -0.51 | 23.3 K | 185.85 K | |
| CYB | Cymbria Corp Cl A | 46.90 | -0.58 | -1.22 | 3.83 K | 179.86 K | |
| TGO | Terago Inc | 4.84 | -0.06 | -1.22 | 29.4 K | 142.3 K | |
| MDI | Major Drilling Grp | 7.87 | -0.09 | -1.13 | 17.58 K | 138.35 K | |
| WRG | Western Energy Services Corp | 164.40 | -3.60 | -2.14 | 812 | 133.49 K | |
| BCE-PF | BCE Inc Pref AF | 10.7073 | -0.0977 | -0.9 | 12.4 K | 132.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.7066 | -0.1864 | -0.65 | 4.4 K | 126.31 K | |
| TC | Tucows Inc | 68.18 | -1.42 | -2.04 | 1.7 K | 115.91 K | |
| VNP | 5N Plus Inc | 3.20 | -0.02 | -0.62 | 33.9 K | 108.48 K | |
| MPCT-UN | Dream Impact Trust | 20.0923 | -0.1702 | -0.84 | 5.38 K | 108 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.208 | -0.0986 | -1.19 | 12.9 K | 105.9 K | |
| MUX | Mcewen Mining Inc | 4.3245 | -0.1232 | -2.77 | 20.51 K | 88.7 K | |
| SHLE | Source Energy Services Ltd | 91.80 | -4.08 | -4.26 | 875 | 80.33 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.5864 | -0.0644 | -0.51 | 5.8 K | 73 K | |
| BCE-PT | Bce Inc Pref T | 10.337 | -0.0536 | -0.52 | 6.9 K | 71.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.85 | -0.61 | -7.21 | 8.7 K | 68.29 K | |
| PTM | Platinum Group Metals Ltd | 9.30 | -0.30 | -3.13 | 7.06 K | 65.66 K | |
| SRV-UN | SIR Royalty Income Fund | 7.308 | -0.1377 | -1.85 | 8.62 K | 63 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.10 | -1.67 | 10.52 K | 62.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3439 | -0.155 | -1.15 | 4.53 K | 60.39 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2908 | -0.0368 | -0.58 | 9.59 K | 60.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 200.80 | 164.82 K | -15.20 | -7.04 | 142.77 K | 28.67 M |
| MBGAF | Mercedes-Benz Group AG | 55.7985 | 43.99 B | -1.5247 | -2.66 | 74.6 K | 4.16 M |
| STTO | SITO Mobile Ltd. | 6.01 | 5.13 K | -0.12 | -1.96 | 604.55 K | 3.63 M |
| AFIIQ | Armstrong Flooring Inc | 17.32 | 2.18 K | -0.37 | -2.09 | 174.9 K | 3.03 M |
| ZVOI | Zovio Inc | 13.14 | 137.92 K | -0.37 | -2.74 | 159.01 K | 2.09 M |
| BYDDY | BYD Company Limited | 12.90 | 86.16 B | -0.29 | -2.2 | 62.38 K | 804.7 K |
| VSOLF | Three Sixty Solar Ltd | 10.50 | 460.71 K | -0.62 | -5.58 | 45.65 K | 479.35 K |
| SYNE | Synthesis Energy Systems Inc | 22.40 | 157 | -2.24 | -9.09 | 16.99 K | 380.67 K |
| BRDCY | Bridgestone Corporation | 18.8505 | 32.14 B | -0.2457 | -1.29 | 16.79 K | 316.54 K |
| ZRFY | Zerify Inc | 5.60 | 497.56 K | -0.56 | -9.09 | 22.71 K | 127.2 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 16.83 B | -0.0681 | -1.8 | 33.1 K | 122.9 K |
| TGHI | Touchpoint Group Holdings Inc | 17.855 | 344.25 K | -1.06 | -5.6 | 2.94 K | 52.55 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 874 | 34.09 K |
| BOMO | Bowmo Inc | 81.60 | 13.64 K | -4.40 | -5.12 | 330 | 26.93 K |
| SIMPQ | Simply Inc | 108.775 | 1.55 K | -0.60 | -0.55 | 138 | 15.01 K |
| CHALF | Chalice Brands Ltd | 4.9197 | -0.0943 | -1.88 | 929 | 4.57 K | |
| RBNW | Renewable Energy and Power Inc | 104.00 | -4.00 | -3.7 | 38 | 3.95 K | |
| VRSSF | Versus Systems Inc | 4.64 | 862.93 K | -0.5936 | -11.34 | 850 | 3.94 K |
| MLRT | Metalert Inc. | 21.4505 | 10.43 K | -2.9251 | -12 | 183 | 3.93 K |
| FLSS | Forbes Energy Services Ltd | 12.01 | -2.04 | -14.52 | 205 | 2.46 K | |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | -0.20 | -0.68 | 72 | 2.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.10 | -0.19 | -4.43 | 630.51 K | 2.59 M | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.50 | -1.71 | 20.92 K | 1.8 M | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 75.5 K | 254.81 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.20 | -3.03 | 21.54 K | 137.86 K | |
| KEEK | Personas Social Incorporated | 36.00 | -2.50 | -6.49 | 3.05 K | 109.87 K | |
| NPR | North Peak Resources Ltd | 9.00 | -0.10 | -1.1 | 9.5 K | 85.5 K | |
| TK | Tinka Resources Limited | 3.30 | -0.10 | -2.94 | 22.58 K | 74.51 K | |
| QYOU | QYOU Media Inc | 5.64 | -0.24 | -4.08 | 9.11 K | 51.37 K | |
| LKY | Lucky Minerals Inc | 11.6541 | -0.376 | -3.13 | 3.02 K | 35.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.15 | -4.69 | 9.35 K | 28.52 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.21 | -6.25 | 6.06 K | 19.08 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.05 | -1.2 | 4.4 K | 18.04 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.60 | -2.08 | 597 | 16.84 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 1.6 K | 16.05 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -0.60 | -3.17 | 857 | 15.68 K | |
| FTUR | Future Fuels Inc. | 3.80 | -0.20 | -5 | 4 K | 15.2 K | |
| GRZ | Gold Reserve Inc | 3.6153 | -0.1228 | -3.29 | 3.79 K | 13.71 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 4.07 K | 13.02 K | |
| CKG | Chesapeake Gold Corp | 3.14 | -0.15 | -4.56 | 2.85 K | 8.95 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 750 | 5.67 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 580 | 4.64 K | |
| IEI | Imperial Equities Inc | 3.8161 | -0.1612 | -4.05 | 800 | 3.05 K | |
| OBUL | One Bullion Limited | 11.2844 | -2.6984 | -19.3 | 240 | 2.71 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 416 | 2.5 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 228 | 2.41 K | |
| NXS | Nexus Gold Corp | 400.00 | -12.50 | -3.03 | 5 | 2 K | |
| SKP | StrikePoint Gold Inc | 3.20 | -0.20 | -5.88 | 600 | 1.92 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 380 | 1.71 K |