Losers for 15 August 2017 from 00:00:00 until 23:59:59
Losers for 15 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.3388 | 56.76 B | -0.344 | -0.85 | 1.93 M | 77.71 M |
| OPTT | Ocean Power Tech Inc | 23.90 | 3.86 M | -0.50 | -2.05 | 267.77 K | 6.4 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | -0.04 | -0.98 | 1.12 M | 4.52 M |
| IMO | Imperial Oil Ltd | 22.5515 | 58.92 B | -0.1277 | -0.56 | 178.8 K | 4.03 M |
| CQP | Cheniere Energy Partners LP | 15.8879 | 27.77 B | -0.2321 | -1.44 | 216.98 K | 3.45 M |
| OBE | Obsidian Energy Ltd | 6.23 | 636.24 M | -0.21 | -3.26 | 424.21 K | 2.64 M |
| PRK | Park National Corp | 71.0433 | 3.2 B | -1.0007 | -1.39 | 27.6 K | 1.96 M |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -8.10 | -9 | 19.29 K | 1.58 M |
| NHC | National Healthcare Corp | 49.867 | 3.27 B | -0.7486 | -1.48 | 26 K | 1.3 M |
| SEB | Seaboard Corporation | 4217.0254 | 3.38 B | -78.4736 | -1.83 | 300 | 1.27 M |
| TMP | Tompkinstrustco | 57.7309 | 1.43 B | -1.132 | -1.92 | 20.5 K | 1.18 M |
| MYO | Myomo Inc | 202.50 | 47.93 M | -15.30 | -7.02 | 4.21 K | 852.52 K |
| SENS | Senseonics Holdings | 44.80 | 454.19 M | -2.00 | -4.27 | 16.34 K | 732.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0751 | 380.82 M | -0.0615 | -0.86 | 98.8 K | 699.02 K |
| COE | 51Talk Online Education Group | 70.92 | 60.49 M | -3.04 | -4.11 | 9.77 K | 692.96 K |
| BHB | Bar Harbor Bankshares | 19.5019 | 687.57 M | -0.1097 | -0.56 | 28.2 K | 549.95 K |
| RLGT | Radiant Logistics | 4.74 | 417.65 M | -0.09 | -1.86 | 104.66 K | 496.11 K |
| XTNT | Xtant Medical Holdings Inc | 7.9152 | 40.6 M | -0.6048 | -7.1 | 58.02 K | 459.21 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.25 | -2.81 | 51.69 K | 447.08 K |
| PLG | Platinum Group Metals Ltd | 5.182 | 140.67 M | -0.318 | -5.78 | 70.45 K | 365.09 K |
| WWR | Westwater Resources | 67.25 | 50.18 M | -2.75 | -3.93 | 4.98 K | 334.97 K |
| EVI | Evi Industries Inc | 28.0751 | 270.19 M | -0.1916 | -0.68 | 11.7 K | 328.48 K |
| LODE | Comstock Mining Inc | 44.025 | 148.31 M | -3.175 | -6.73 | 7.24 K | 318.74 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | -1.00 | -1.4 | 4.34 K | 306.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.982 | 44.96 M | -0.387 | -2.11 | 16.7 K | 300.26 K |
| CMT | Core Molding Technologies Inc | 21.681 | 185.38 M | -0.1285 | -0.59 | 12.7 K | 275.35 K |
| GENC | Gencor Industries IN | 15.85 | 249.18 M | -0.15 | -0.94 | 15.23 K | 241.33 K |
| FRD | Friedman Industries Inc | 4.972 | 259.66 M | -0.0272 | -0.54 | 45.1 K | 224.24 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.15 | -2 | 27.09 K | 199.15 K |
| NOG | Northern Oil and Gas | 8.0139 | 2.43 B | -0.1618 | -1.98 | 23.51 K | 188.41 K |
| GLU | Gabelli Global Utility | 11.0184 | 110.97 M | -0.0925 | -0.83 | 14.7 K | 161.97 K |
| EPM | Evolution Petroleum Corp | 4.2769 | 139.8 M | -0.028 | -0.65 | 37 K | 158.25 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 97.35 M | -0.0548 | -1.42 | 33.41 K | 126.72 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | -0.1793 | -2.6 | 11.74 K | 78.95 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.40 | -2.88 | 5.58 K | 75.36 K |
| BCV | Bancroft Convertible Fund | 10.0068 | 117.76 M | -0.1527 | -1.5 | 7.3 K | 73.05 K |
| ACCS | Access Newswire Inc | 12.2824 | 13.03 M | -0.0741 | -0.6 | 5.39 K | 66.26 K |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 130.51 M | -0.42 | -3.85 | 6.16 K | 64.72 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | -0.80 | -3.03 | 2.47 K | 63.23 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 18.21 K | 60.99 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 8 | 60 K |
| ESP | Espey Mfg. & Electronics | 16.8448 | 140.16 M | -0.1043 | -0.62 | 3.4 K | 57.27 K |
| CMCL | Caledonia Mining Cp | 4.6314 | 411.84 M | -0.1369 | -2.87 | 12.36 K | 57.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7419 | -0.4447 | -1.7 | 2.06 K | 53.05 K | |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.1498 | -3.61 | 12.78 K | 51.07 K |
| CKX | Ckx Lands | 10.8718 | 21.29 M | -0.4942 | -4.35 | 4.4 K | 47.88 K |
| WYY | Widepoint Corp | 4.17 | 62.89 M | -0.23 | -5.23 | 9.23 K | 38.48 K |
| INLX | Intellinetics Inc | 10.50 | 17.17 M | -4.50 | -30 | 3.45 K | 36.18 K |
| CPHI | China Pharma Holdings | 17.85 | 24.52 M | -0.25 | -1.38 | 1.84 K | 32.77 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -50.00 | -3.33 | 22 | 31.9 K |
| MHH | Mastech Holdings Inc | 4.285 | 75.9 M | -0.045 | -1.04 | 7.08 K | 30.35 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.20 | -3.57 | 4.17 K | 22.52 K |
| FISK | Empire State Realty Op LP Se | 17.0157 | 1.41 B | -0.1421 | -0.83 | 1.26 K | 21.44 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 3.9 K | 20.96 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.375 | -4.27 | 2.31 K | 19.41 K |
| OGCP | Empire State Realty Op LP Se | 17.0599 | 1.47 B | -0.1544 | -0.9 | 1.1 K | 18.77 K |
| PW | Power REIT | 7.3001 | 2.48 M | -0.1799 | -2.41 | 2.52 K | 18.4 K |
| ENSV | Enservco Corpporation | 5.625 | 29.09 K | -0.225 | -3.85 | 3.04 K | 17.1 K |
| INUV | Inuvo Inc | 9.60 | 6.76 M | -0.40 | -4 | 1.76 K | 16.9 K |
| AUMN | Golden Minerals Company | 12.7925 | 3.4 M | -0.7075 | -5.24 | 1.24 K | 15.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 4.91 M | -179.9971 | -3.66 | 3 | 14.22 K |
| TOON | Kartoon Studios Inc | 32.00 | 31.1 M | -1.50 | -4.48 | 290 | 9.28 K |
| DSS | Document Security Systems | 322.4998 | 4.62 M | -15.0603 | -4.46 | 22 | 7.09 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -540.00 | -8.33 | 1 | 5.94 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1927 | -0.8006 | -2.97 | 208 | 5.45 K | |
| BKTI | Bk Technologies Inc | 14.8347 | 252.32 M | -0.6449 | -4.17 | 350 | 5.19 K |
| COHN | Cohen & CO Inc | 5.4401 | 32.9 M | -0.0946 | -1.71 | 851 | 4.63 K |
| BESS | Bimergen Energy Corporation | 30.80 | 21.51 M | -12.60 | -29.03 | 50 | 1.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 78.00 | 502.79 K | -8.00 | -9.3 | 3.97 K | 309.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1865.00 | -55.00 | -2.86 | 29.98 K | 55.91 M | |
| KC | Coffee | 132.00 | -4.95 | -3.61 | 19.28 K | 2.54 M | |
| SI | Silver | 16.714 | 1.07 B | -0.408 | -2.38 | 98.5 K | 1.65 M |
| HE | Lean Hogs | 70.53 | -13.92 | -16.48 | 22.67 K | 1.6 M | |
| ZL | Soybean Oil | 32.83 | -0.59 | -1.77 | 20.89 K | 685.92 K | |
| RU | Rubber | 200.20 | -2.80 | -1.38 | 96 | 19.22 K | |
| CT | Cotton | 67.68 | -0.82 | -1.2 | 7 | 473.76 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.63 | 2.87 B | -0.67 | -1.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1215 | 4.51 T | -0.0351 | -0.84 | 764.53 M | 3.15 B |
| NFLX | Netflix Inc | 16.85 | 260.38 B | -0.25 | -1.46 | 56.56 M | 953.05 M |
| CHTR | Charter Communications | 397.73 | 15.34 B | -3.35 | -0.84 | 2.26 M | 898.11 M |
| BKNG | Booking Holdings Inc | 73.0686 | 119.49 B | -0.5148 | -0.7 | 9.22 M | 673.69 M |
| INTC | Intel Corp | 30.0452 | 299.13 B | -0.2838 | -0.94 | 21.71 M | 652.18 M |
| ORLY | O'Reilly Automotive | 13.0667 | 72.33 B | -0.1627 | -1.23 | 46.47 M | 607.15 M |
| CMCSA | Comcast Corporation | 30.8913 | 86.61 B | -0.2978 | -0.95 | 14.51 M | 448.25 M |
| TCOM | Trip.com Group Ltd ADR | 51.3007 | 27.94 B | -0.9255 | -1.77 | 7.98 M | 409.51 M |
| ULTA | Ulta Beauty Inc | 237.67 | 27.57 B | -10.80 | -4.35 | 1.57 M | 374.26 M |
| ROST | Ross Stores Inc | 48.6373 | 74.13 B | -1.5958 | -3.18 | 7.47 M | 363.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.2406 | 11 B | -5.1931 | -2.96 | 2.03 M | 345.52 M |
| NTES | Netease Inc ADR | 46.9762 | 82.89 B | -0.4662 | -0.98 | 7.34 M | 344.73 M |
| VZ | Verizon Communications Inc | 30.1541 | 189.37 B | -0.1866 | -0.62 | 11.16 M | 336.66 M |
| COST | Costco Wholesale | 139.5061 | 466.86 B | -0.9159 | -0.65 | 1.87 M | 260.75 M |
| AAOI | Applied Optoelect | 68.18 | 4.26 B | -0.74 | -1.07 | 3.69 M | 251.65 M |
| DLTR | Dollar Tree Inc | 73.44 | 24.61 B | -1.18 | -1.58 | 3.2 M | 235.29 M |
| URBN | Urban Outfitters Inc | 16.82 | 7.26 B | -0.91 | -5.13 | 12.47 M | 209.76 M |
| FANG | Diamondback Energy | 67.6603 | 49.96 B | -2.0985 | -3.01 | 2.99 M | 202.01 M |
| INTU | Intuit Inc | 129.6795 | 91.26 B | -1.3395 | -1.02 | 1.55 M | 200.74 M |
| HON | Honeywell International Inc. Common Stock | 103.6569 | 69.74 B | -0.6411 | -0.61 | 1.92 M | 198.69 M |
| LULU | Lululemon Athletica | 59.50 | 12.83 B | -0.43 | -0.72 | 3.27 M | 194.72 M |
| AAL | American Airlines Group | 47.1875 | 8.73 B | -0.282 | -0.59 | 3.15 M | 148.62 M |
| XRAY | Dentsply Sirona Inc | 46.8353 | 1.89 B | -0.4618 | -0.98 | 2.87 M | 134.42 M |
| TSCO | Tractor Supply Company | 9.2886 | 18.94 B | -0.2544 | -2.67 | 12.76 M | 118.5 M |
| VRTX | Vertex Pharmaceutic | 152.72 | 138.71 B | -1.77 | -1.15 | 734.9 K | 112.23 M |
| TRIP | Tripadvisor Inc | 36.1579 | 820.4 M | -0.7292 | -1.98 | 3.07 M | 111.18 M |
| LITE | Lumentum Hld | 53.00 | 48.84 B | -1.10 | -2.03 | 1.99 M | 105.49 M |
| TTD | The Trade Desk | 5.102 | 6.11 B | -0.262 | -4.88 | 20.14 M | 102.78 M |
| SIRI | Sirius XM Holdings | 45.6883 | 10.9 B | -0.2447 | -0.53 | 2.13 M | 97.21 M |
| KLAC | K L A-Tencor Corp | 79.8899 | 180.45 B | -0.4213 | -0.52 | 1.12 M | 89.8 M |
| DOX | Amdocs Ltd Ord | 52.5125 | 4.39 B | -0.3174 | -0.6 | 1.58 M | 82.75 M |
| AKAM | Akamai Technologies | 46.34 | 11.94 B | -0.48 | -1.03 | 1.69 M | 78.16 M |
| SHOP | Shopify Inc | 9.315 | 191.58 B | -0.091 | -0.97 | 8.07 M | 75.18 M |
| HSIC | Henry Schein Inc | 65.8251 | 9.51 B | -0.5213 | -0.79 | 1.09 M | 71.79 M |
| Z | Zillow Group Cl C | 40.85 | 6.66 B | -0.73 | -1.76 | 1.72 M | 70.34 M |
| MOMO | Hello Group Inc ADR | 28.0839 | 660.72 M | -0.2159 | -0.76 | 2.5 M | 70.13 M |
| CRUS | Cirrus Logic Inc | 55.76 | 5.66 B | -0.99 | -1.74 | 1.22 M | 68.24 M |
| SRPT | Sarepta Therapeutics | 36.71 | 1.91 B | -1.11 | -2.93 | 1.84 M | 67.53 M |
| STX | Seagate Technology | 22.6662 | 105.83 B | -0.1896 | -0.83 | 2.94 M | 66.61 M |
| JACK | Jack IN The Box Inc | 81.9094 | 270.24 M | -0.8532 | -1.03 | 760.41 K | 62.29 M |
| PCAR | Paccar Inc | 31.0303 | 53.69 B | -0.1626 | -0.52 | 1.97 M | 61.16 M |
| GEN | Gen Digital Inc | 13.8802 | 17.67 B | -0.0782 | -0.56 | 4.21 M | 58.48 M |
| ETSY | Etsy Inc | 15.64 | 7.75 B | -0.55 | -3.4 | 3.74 M | 58.44 M |
| SBGI | Sinclair Brdcst A | 19.857 | 990.23 M | -0.646 | -3.15 | 2.93 M | 58.26 M |
| OMER | Omeros Corp | 22.52 | 1.22 B | -2.09 | -8.49 | 2.56 M | 57.69 M |
| LBTYK | Liberty Global Ord C | 17.3972 | 3.23 B | -0.136 | -0.78 | 3.31 M | 57.58 M |
| BZUN | Baozun Inc ADR | 31.23 | 200.48 M | -1.22 | -3.76 | 1.8 M | 56.27 M |
| PTEN | Patterson-Uti Energy | 13.3872 | 3.76 B | -0.3213 | -2.34 | 4.06 M | 54.39 M |
| PLCE | Children's Place Inc | 94.7726 | 7.16 M | -3.6122 | -3.67 | 558.54 K | 52.93 M |
| KYNB | Kyntra Bio, Inc. | 1032.50 | 15.1 M | -68.75 | -6.24 | 50.33 K | 51.96 M |
| FAST | Fastenal Company | 8.5721 | 60.8 B | -0.0842 | -0.97 | 6.02 M | 51.59 M |
| VIAV | Viavi Solutions | 10.63 | 7 B | -0.12 | -1.12 | 4.55 M | 48.34 M |
| AMCX | AMC Networks Cl A | 60.98 | 346.09 M | -0.35 | -0.57 | 785.2 K | 47.88 M |
| LIVN | Livanova Plc OR Sh | 61.90 | 4.96 B | -0.35 | -0.56 | 771.46 K | 47.75 M |
| FIVE | Five Below Inc | 47.75 | 13.23 B | -2.02 | -4.06 | 970.79 K | 46.36 M |
| UNIT | Uniti Group Inc | 16.1009 | 1.27 B | -1.3223 | -7.59 | 2.87 M | 46.18 M |
| NTNX | Nutanix Inc | 21.32 | 15.92 B | -0.74 | -3.35 | 2.11 M | 44.97 M |
| VOD | Vodafone Grp Plc ADR | 16.4395 | 36.1 B | -0.1472 | -0.89 | 2.68 M | 44.07 M |
| IONS | Ionis Pharmaceuticals | 46.53 | 6.55 B | -0.63 | -1.34 | 865 K | 40.25 M |
| EDIT | Editas Medicine | 20.65 | 394.7 M | -2.51 | -10.84 | 1.94 M | 40.15 M |
| CHRD | Chord Energy Corp | 4.5309 | 7.33 B | -0.1509 | -3.22 | 8.66 M | 39.24 M |
| ONC | BeiGene, Ltd. | 69.97 | 46.3 B | -1.38 | -1.93 | 559.3 K | 39.13 M |
| CAKE | Cheesecake Fact | 36.719 | 5.32 B | -0.7076 | -1.89 | 1.06 M | 38.99 M |
| DXCM | Dexcom | 17.805 | 29.62 B | -0.10 | -0.56 | 2.16 M | 38.41 M |
| REG | Regency Centers Corp | 46.1721 | 13.99 B | -0.6103 | -1.3 | 827.6 K | 38.21 M |
| WFRD | Weatherford International Plc | 3.7932 | 6.12 B | -0.0973 | -2.5 | 9.98 M | 37.87 M |
| PI | Impinj Inc | 32.00 | 5.28 B | -1.58 | -4.71 | 1.17 M | 37.58 M |
| PAA | Plains All American Pipeline LP | 10.4742 | 16.88 B | -0.1714 | -1.61 | 3.42 M | 35.85 M |
| CASY | Casey's General Stor | 98.0765 | 25.42 B | -1.1371 | -1.15 | 358.46 K | 35.16 M |
| TREE | Lendingtree Inc | 223.50 | 519.7 M | -2.85 | -1.26 | 149.59 K | 33.43 M |
| XTIA | Xti Aerospace Inc | 27.00 | 34.27 M | -5.01 | -15.65 | 1.19 M | 32.1 M |
| MTSI | Macom Technology S | 41.09 | 16.11 B | -0.56 | -1.34 | 758 K | 31.15 M |
| GRMN | Garmin Ltd | 41.4424 | 55.03 B | -0.3225 | -0.77 | 733.8 K | 30.41 M |
| VSAT | Viasat Inc | 61.87 | 8.81 B | -0.53 | -0.85 | 490.44 K | 30.34 M |
| CSGP | Costar Group Inc | 28.20 | 12.29 B | -0.265 | -0.93 | 1.07 M | 30.08 M |
| WIX | Wix.com Ltd | 58.15 | 3.18 B | -2.35 | -3.88 | 514.65 K | 29.93 M |
| POOL | Pool Corp | 97.0931 | 7.56 B | -0.6249 | -0.64 | 306.3 K | 29.74 M |
| SBRA | Sabra REIT | 10.4023 | 5.51 B | -0.1693 | -1.6 | 2.73 M | 28.36 M |
| RGLD | Royal Gold Inc | 77.6644 | 22.46 B | -0.5432 | -0.69 | 363.8 K | 28.25 M |
| CDW | CDW Corporation | 55.4711 | 19.6 B | -0.4676 | -0.84 | 495.6 K | 27.49 M |
| FOSL | Fossil Group | 8.04 | 461.87 M | -0.17 | -2.07 | 3.33 M | 26.79 M |
| PZZA | Papa John's Intl | 64.4188 | 649.54 M | -0.3629 | -0.56 | 399.87 K | 25.76 M |
| PLAY | Dave & Buster's Ente | 60.39 | 272.03 M | -1.27 | -2.06 | 422.98 K | 25.54 M |
| PLAB | Photronics Inc | 7.85 | 1.61 B | -2.00 | -20.3 | 3.25 M | 25.52 M |
| GNTX | Gentex Corp | 14.8821 | 4.19 B | -0.3531 | -2.32 | 1.71 M | 25.46 M |
| SHOO | Steven Maddens Ltd | 24.363 | 2.89 B | -0.3146 | -1.27 | 959.4 K | 23.37 M |
| SANM | Sanmina Corp | 36.45 | 7.22 B | -0.40 | -1.09 | 637.79 K | 23.25 M |
| CNDT | Conduent Inc | 16.82 | 221.07 M | -0.18 | -1.06 | 1.35 M | 22.77 M |
| LBTYA | Liberty Global Ord A | 17.6848 | 3.29 B | -0.0927 | -0.52 | 1.28 M | 22.66 M |
| NDSN | Nordson Corp | 117.1231 | 17.26 B | -1.2304 | -1.04 | 191.1 K | 22.38 M |
| GIII | G-III Apparel Gp | 23.9331 | 1.35 B | -2.4529 | -9.3 | 921.5 K | 22.05 M |
| WEN | Wendys Company | 11.3382 | 1.55 B | -0.1868 | -1.62 | 1.94 M | 22.05 M |
| MEOH | Methanex Cp | 36.7354 | 5.13 B | -0.3359 | -0.91 | 599.5 K | 22.02 M |
| FTNT | Fortinet Inc | 7.362 | 87.31 B | -0.048 | -0.65 | 2.98 M | 21.96 M |
| CRTO | Criteo S.A. ADR | 49.14 | 758.89 M | -1.35 | -2.67 | 442.28 K | 21.73 M |
| OPK | Opko Health Inc | 6.09 | 1.28 B | -0.07 | -1.14 | 3.55 M | 21.64 M |
| DORM | Dorman Products Inc | 68.96 | 4.03 B | -6.53 | -8.65 | 311.16 K | 21.46 M |
| BLKB | Blackbaud Inc | 83.3648 | 2.43 B | -0.8568 | -1.02 | 253.27 K | 21.11 M |
| LNTH | Lantheus Holdings | 16.85 | 6.58 B | -0.30 | -1.75 | 1.24 M | 20.9 M |
| PRAA | Pra Group Inc | 30.70 | 486.41 M | -1.10 | -3.46 | 664.84 K | 20.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 121.489 | 342.68 B | -3.3089 | -2.65 | 13.53 M | 1.64 B |
| AAP | Advance Auto Parts Inc | 76.1035 | 2.75 B | -19.4366 | -20.34 | 19.75 M | 1.5 B |
| TPR | Tapestry Inc | 32.0625 | 26.1 B | -5.7435 | -15.19 | 22.96 M | 736.05 M |
| GE | General Electric Company | 111.4409 | 335.38 B | -0.9752 | -0.87 | 5.7 M | 635.63 M |
| DKS | Dick's Sporting Goods Inc | 20.7065 | 12.52 B | -6.1958 | -23.03 | 30.57 M | 632.92 M |
| LOW | Lowe's Companies | 63.4958 | 125.98 B | -2.9226 | -4.4 | 9.11 M | 578.66 M |
| NKE | Nike Inc | 55.0224 | 57.32 B | -1.1463 | -2.04 | 8.91 M | 490.42 M |
| AZO | Autozone | 516.13 | 51.77 B | -9.19 | -1.75 | 819.72 K | 423.08 M |
| TGT | Target Corporation | 42.5991 | 71.97 B | -1.1287 | -2.58 | 9.46 M | 402.87 M |
| RIG | Transocean Inc | 7.91 | 5.85 B | -0.48 | -5.72 | 46.08 M | 364.46 M |
| DPZ | Domino's Pizza Inc | 170.2406 | 11.64 B | -5.1931 | -2.96 | 2.03 M | 345.52 M |
| SLB | Schlumberger N.V. | 49.3239 | 73.68 B | -0.3966 | -0.8 | 6.85 M | 337.91 M |
| VZ | Verizon Communications Inc | 30.1541 | -0.1866 | -0.62 | 11.16 M | 336.66 M | |
| HUM | Humana Inc | 228.855 | 52.08 B | -3.1709 | -1.37 | 1.27 M | 291.71 M |
| EOG | Eog Resources | 65.2419 | 77.17 B | -0.7272 | -1.1 | 4.46 M | 290.84 M |
| GLW | Corning Inc | 22.6026 | 91.42 B | -0.7299 | -3.13 | 12.25 M | 276.85 M |
| T | American Telephone and Telegraph Inc. | 18.2399 | 145.71 B | -0.1625 | -0.88 | 14.82 M | 270.32 M |
| DG | Dollar General Corp | 65.8492 | 29.51 B | -2.62 | -3.83 | 4 M | 263.7 M |
| HAL | Halliburton Company | 33.2291 | 26.34 B | -0.3024 | -0.9 | 7.69 M | 255.58 M |
| DE | Deere & Company | 111.5819 | 181.09 B | -1.2196 | -1.08 | 2.16 M | 240.83 M |
| RTX | Raytheon Technologies | 60.0273 | 255.76 B | -0.6161 | -1.02 | 3.63 M | 217.96 M |
| AMH | American Homes 4 Rent | 19.029 | 13.38 B | -0.2128 | -1.11 | 11.3 M | 215.06 M |
| JCI | Johnson Controls Intl | 30.8879 | 81.79 B | -0.6695 | -2.12 | 6.71 M | 207.2 M |
| F | Ford Motor Company | 6.9119 | 49.68 B | -0.0447 | -0.64 | 29.27 M | 202.29 M |
| SPG | Simon Property Group | 99.8281 | 86.71 B | -0.6655 | -0.66 | 2.02 M | 202.08 M |
| BURL | Burlington Stores Inc | 80.27 | 15.5 B | -3.18 | -3.81 | 2.5 M | 200.4 M |
| EIX | Edison International | 54.7044 | 22.84 B | -0.4107 | -0.75 | 3.62 M | 197.87 M |
| LUMN | Centurylink | 12.4723 | 4.11 B | -0.8622 | -6.47 | 15.67 M | 195.5 M |
| FCX | Freeport-Mcmoran Inc | 12.6411 | 85.33 B | -0.1629 | -1.27 | 14.95 M | 189.05 M |
| SHW | Sherwin-Williams Company | 102.5335 | 83.13 B | -1.523 | -1.46 | 1.79 M | 183.08 M |
| ABBV | Abbvie Inc | 48.8131 | 514.92 B | -0.3331 | -0.68 | 3.72 M | 181.79 M |
| OXY | Occidental Petroleum Corp | 48.2476 | 56.36 B | -0.4934 | -1.01 | 3.13 M | 151.18 M |
| OKE | Oneok Inc | 29.5851 | 53.71 B | -0.7955 | -2.62 | 5.04 M | 149.02 M |
| BSX | Boston Scientific Corp | 26.47 | 61.96 B | -0.21 | -0.79 | 5.49 M | 145.33 M |
| UAA | Under Armour | 18.22 | 2.27 B | -0.61 | -3.24 | 7.76 M | 141.42 M |
| BBY | Best Buy Company | 42.8035 | 20.9 B | -1.263 | -2.87 | 3.28 M | 140.5 M |
| MOS | Mosaic Company | 17.4254 | 7.11 B | -0.1297 | -0.74 | 7.89 M | 137.56 M |
| GPC | Genuine Parts Company | 62.3193 | 16.93 B | -2.5476 | -3.93 | 2.2 M | 136.93 M |
| KR | Kroger Company | 16.1634 | 39.98 B | -0.3287 | -1.99 | 8.19 M | 132.38 M |
| XYZ | Block, Inc | 24.83 | 51.67 B | -0.37 | -1.47 | 5.05 M | 125.33 M |
| ALK | Alaska Air Group | 79.3679 | 4.35 B | -1.1161 | -1.39 | 1.57 M | 124.9 M |
| ABT | Abbott Laboratories | 41.7348 | 190.39 B | -0.2223 | -0.53 | 2.92 M | 121.95 M |
| MPC | Marathon Petroleum Corp | 39.9259 | 101.49 B | -0.3231 | -0.8 | 3.02 M | 120.4 M |
| UA | Under Armour Inc Cl C | 16.66 | 2.19 B | -0.45 | -2.63 | 6.95 M | 115.81 M |
| KMI | Kinder Morgan | 11.809 | 66.74 B | -0.1128 | -0.95 | 9.79 M | 115.55 M |
| GAP | Gap Inc | 16.4804 | 7.55 B | -0.7692 | -4.46 | 6.94 M | 114.37 M |
| GWW | W.W. Grainger | 146.5741 | 67.45 B | -1.6958 | -1.14 | 770.8 K | 112.98 M |
| G | Genpact Ltd | 25.7228 | 7.07 B | -0.7929 | -2.99 | 4.34 M | 111.65 M |
| BBWI | Bath & Body Works Inc | 18.2464 | 4.31 B | -0.7056 | -3.72 | 6.11 M | 111.54 M |
| MKC | Mccormick & Company | 42.5792 | 13.02 B | -0.5633 | -1.31 | 2.57 M | 109.61 M |
| NEM | Newmont Mining Corp | 28.1963 | 125.65 B | -0.1971 | -0.69 | 3.87 M | 109.13 M |
| CPRI | Capri Holdings Ltd | 44.03 | 2.12 B | -0.99 | -2.2 | 2.46 M | 108.23 M |
| EW | Edwards Lifesciences Corp | 38.2767 | 58.73 B | -0.27 | -0.7 | 2.7 M | 103.16 M |
| YELP | Yelp Inc | 41.56 | 1.06 B | -0.97 | -2.28 | 2.47 M | 102.8 M |
| RH | Restoration Hardware Holdings | 52.18 | 2.48 B | -4.74 | -8.33 | 1.93 M | 100.63 M |
| NOW | Servicenow Inc | 107.31 | 105.84 B | -0.59 | -0.55 | 920.3 K | 98.76 M |
| PVH | Phillips-Van Heusen Corp | 121.8135 | 4.15 B | -0.9774 | -0.8 | 806.6 K | 98.25 M |
| EPD | Enterprise Products Partners LP | 13.4925 | 79.86 B | -0.317 | -2.3 | 7.12 M | 96.12 M |
| SWK | Stanley Black & Decker Inc | 109.5363 | 17.08 B | -1.0449 | -0.94 | 864 K | 94.64 M |
| NUS | Nu Skin Enterprises | 40.3625 | 199.57 M | -1.7362 | -4.12 | 2.3 M | 92.72 M |
| KSS | Kohl's Corp | 24.0757 | 2.61 B | -0.3536 | -1.45 | 3.8 M | 91.43 M |
| EQT | Eqt Corp | 30.5255 | 30.9 B | -0.385 | -1.25 | 2.98 M | 90.93 M |
| NOV | Nov Inc | 27.2973 | 6.26 B | -0.2066 | -0.75 | 3.3 M | 90.2 M |
| WSM | Williams-Sonoma | 18.1513 | 29.92 B | -0.8497 | -4.47 | 4.87 M | 88.31 M |
| KMX | Carmax Inc | 64.46 | 7.31 B | -0.46 | -0.71 | 1.35 M | 87.1 M |
| WELL | Welltower Inc | 52.887 | 179.74 B | -0.3786 | -0.71 | 1.59 M | 84.13 M |
| DY | Dycom Industries | 81.56 | 6.26 B | -2.13 | -2.55 | 1.01 M | 82.64 M |
| WEX | Wex Inc | 102.50 | 5.99 B | -1.12 | -1.08 | 797.55 K | 81.75 M |
| FLR | Fluor Corp | 36.1341 | 6.22 B | -0.589 | -1.6 | 2.24 M | 81.07 M |
| O | Realty Income Corp | 36.2054 | 56.31 B | -0.2224 | -0.61 | 2.22 M | 80.44 M |
| LNG | Cheniere Energy Inc | 40.2455 | -0.3433 | -0.85 | 1.93 M | 77.53 M | |
| CFG | Citizens Financial Group Inc/Ri | 23.9258 | 26.51 B | -0.1619 | -0.67 | 3.19 M | 76.29 M |
| SHOP | Shopify Inc | 9.315 | 194.77 B | -0.091 | -0.97 | 8.07 M | 75.18 M |
| MAC | Macerich Company | 34.0307 | 7.34 B | -1.1135 | -3.17 | 2.16 M | 73.62 M |
| BALL | Ball Corporation | 36.616 | 17.16 B | -0.2906 | -0.79 | 1.94 M | 70.99 M |
| TEL | TE Connectivity Ltd | 68.9046 | 59.52 B | -0.69 | -0.99 | 1.03 M | 70.85 M |
| RIO | Rio Tinto Plc ADR | 22.3144 | 136.19 B | -0.2776 | -1.23 | 3.16 M | 70.5 M |
| HP | Helmerich & Payne | 29.7032 | 3.52 B | -0.3323 | -1.11 | 2.37 M | 70.49 M |
| OVV | Ovintiv Inc | 38.3813 | 16.26 B | -0.2431 | -0.63 | 1.84 M | 70.45 M |
| MSI | Motorola Solutions | 77.6303 | 85.07 B | -0.6004 | -0.77 | 895.9 K | 69.55 M |
| GME | Gamestop Corp | 4.3946 | 12.67 B | -0.1932 | -4.21 | 15.55 M | 68.35 M |
| SNA | Snap-On Inc | 121.5604 | 18.94 B | -1.797 | -1.46 | 502.6 K | 61.1 M |
| NBR | Nabors Industries | 296.7118 | 1.2 B | -1.7982 | -0.6 | 204.3 K | 60.62 M |
| DOC | Physicians Realty Trust | 14.8334 | 14.71 B | -0.3308 | -2.18 | 4.05 M | 60.09 M |
| GEN | Genesis Healthcare Inc | 13.8802 | -0.0782 | -0.56 | 4.21 M | 58.48 M | |
| ETSY | Etsy, Inc. | 15.64 | -0.55 | -3.4 | 3.74 M | 58.44 M | |
| CYH | Community Health Systems | 6.88 | 311.67 M | -0.47 | -6.39 | 8.48 M | 58.36 M |
| BRX | Brixmor Property Group Inc | 12.504 | 9.21 B | -0.2958 | -2.31 | 4.66 M | 58.25 M |
| AYI | Acuity Brands Inc | 176.908 | 9.67 B | -4.4193 | -2.44 | 329.2 K | 58.24 M |
| EDU | New Oriental Education & Technology Group ADR | 78.9838 | 8.53 B | -1.2473 | -1.55 | 732.66 K | 57.87 M |
| GDDY | Godaddy Inc | 41.69 | 13.87 B | -0.65 | -1.54 | 1.39 M | 57.77 M |
| EG | Everest Re Group | 218.8606 | 15.23 B | -1.2522 | -0.57 | 258.56 K | 56.59 M |
| WPM | Wheaton Precious Metals | 16.3272 | 61.91 B | -0.543 | -3.22 | 3.4 M | 55.56 M |
| WY | Weyerhaeuser Company | 22.755 | 15.11 B | -0.2137 | -0.93 | 2.39 M | 54.36 M |
| VNO | Vornado Realty Trust | 53.2883 | 7.3 B | -0.4752 | -0.88 | 970.2 K | 51.7 M |
| IT | Gartner Inc | 117.18 | 11.99 B | -0.64 | -0.54 | 440.8 K | 51.65 M |
| COTY | Coty Inc | 19.56 | 3.57 B | -0.14 | -0.71 | 2.61 M | 51.07 M |
| KKR | KKR & Co. LP | 16.416 | 89.11 B | -0.16 | -0.97 | 3.04 M | 49.85 M |
| CLB | Core Laboratories N.V. | 82.5014 | 405.08 M | -1.859 | -2.2 | 602 K | 49.67 M |
| TTC | Toro Company | 63.5325 | 9.92 B | -0.5285 | -0.82 | 775.4 K | 49.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 70.60 | -4.20 | -5.61 | 1.56 M | 110.37 M | |
| ENB | Enbridge Inc | 28.4827 | -0.376 | -1.3 | 1.6 M | 45.64 M | |
| MRU | Metro Inc | 36.7853 | -0.207 | -0.56 | 900.86 K | 33.14 M | |
| SHOP | Shopify Inc | 11.869 | -0.09 | -0.75 | 2.62 M | 31.14 M | |
| CVE | Cenovus Energy Inc | 8.1033 | -0.0832 | -1.02 | 3.43 M | 27.8 M | |
| ABX | Barrick Mining Corp | 17.3979 | -0.1319 | -0.75 | 1.59 M | 27.73 M | |
| OVV | Ovintiv Inc | 49.0596 | -0.2845 | -0.58 | 534.39 K | 26.22 M | |
| FM | First Quantum Minerals Ltd | 12.0403 | -0.4233 | -3.4 | 1.77 M | 21.33 M | |
| WPM | Wheaton Precious Metals Corp | 20.7057 | -0.6556 | -3.07 | 973.72 K | 20.16 M | |
| PPL | Pembina Pipeline Corp | 21.0886 | -0.3154 | -1.47 | 881.88 K | 18.6 M | |
| CSU | Constellation Software Inc | 605.3251 | -4.3474 | -0.71 | 29.09 K | 17.61 M | |
| ELD | Eldorado Gold | 11.8803 | -0.2496 | -2.06 | 1.45 M | 17.17 M | |
| MX | Methanex Corp | 46.9576 | -0.3027 | -0.64 | 319.23 K | 14.99 M | |
| LUN | Lundin Mining Corp | 6.9185 | -0.0792 | -1.13 | 1.92 M | 13.28 M | |
| GWO | Great-West Lifeco Inc | 22.2902 | -0.1844 | -0.82 | 567.09 K | 12.64 M | |
| IAG | IA Financial Corp Inc | 40.3552 | -0.3988 | -0.98 | 307.4 K | 12.41 M | |
| IMG | Iamgold Corp | 6.84 | -0.06 | -0.87 | 1.75 M | 11.96 M | |
| BB | Blackberry Ltd | 11.24 | -0.16 | -1.4 | 1.01 M | 11.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3372 | -1.5489 | -5.98 | 394.9 K | 9.61 M | |
| ALA | AltaGas Ltd | 18.0101 | -0.1036 | -0.57 | 516.19 K | 9.3 M | |
| FTT | Finning Intl | 21.4672 | -0.2258 | -1.04 | 423.41 K | 9.09 M | |
| CCO | Cameco Corp | 11.6937 | -0.105 | -0.89 | 639.49 K | 7.48 M | |
| X | TMX Group Ltd | 10.5679 | -0.0566 | -0.53 | 670.51 K | 7.09 M | |
| CPX | Capital Power Corp | 15.6939 | -0.1572 | -0.99 | 413.73 K | 6.49 M | |
| NFI | Nfi Group Inc. | 44.1179 | -0.6672 | -1.49 | 145.28 K | 6.41 M | |
| WEED | Canopy Growth Corp | 89.10 | -0.50 | -0.56 | 67.93 K | 6.05 M | |
| IGM | Igm Financial Inc | 24.4194 | -0.1257 | -0.51 | 234.05 K | 5.72 M | |
| VET | Vermilion Energy Inc | 26.5019 | -0.1844 | -0.69 | 214.8 K | 5.69 M | |
| PSK | Prairiesky Royalty Ltd | 10.3484 | -0.0954 | -0.91 | 523.5 K | 5.42 M | |
| AG | First Majestic Silver Corp | 7.8247 | -0.0691 | -0.88 | 667.28 K | 5.22 M | |
| AAV | Advantage Oil & Gas Ltd | 8.01 | -0.07 | -0.87 | 646.83 K | 5.18 M | |
| OGC | Oceanagold Corp | 10.0622 | -0.1141 | -1.12 | 474.2 K | 4.77 M | |
| TXG | Torex Gold Resources Inc | 18.7691 | -0.3187 | -1.67 | 249.5 K | 4.68 M | |
| IFP | Interfor Corp | 17.1473 | -0.1127 | -0.65 | 267.4 K | 4.59 M | |
| FVI | Fortuna Mines Inc | 5.56 | -0.14 | -2.46 | 680.1 K | 3.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2519 | -0.0877 | -0.66 | 275.63 K | 3.65 M | |
| POU | Paramount Resources Ltd | 8.854 | -0.0461 | -0.52 | 386.86 K | 3.43 M | |
| CAS | Cascades Inc | 10.8152 | -0.1928 | -1.75 | 313.57 K | 3.39 M | |
| AGI | Alamos Gold Inc Cls A | 9.2002 | -0.1031 | -1.11 | 365.35 K | 3.36 M | |
| OBE | Obsidian Energy Ltd | 7.91 | -0.35 | -4.24 | 400.35 K | 3.17 M | |
| OR | Osisko Gold Royalties Ltd | 14.1661 | -0.0972 | -0.68 | 208.9 K | 2.96 M | |
| GOOS | Canada Goose Holdings Inc | 24.01 | -0.29 | -1.19 | 123.1 K | 2.96 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.1079 | -1.12 | 310.1 K | 2.95 M | |
| CLS | Celestica Inc Sv | 14.67 | -0.09 | -0.61 | 191.2 K | 2.8 M | |
| DOO | Brp Inc | 37.6664 | -0.6149 | -1.61 | 57.2 K | 2.15 M | |
| HLF | High Liner | 10.2494 | -0.7563 | -6.87 | 182.1 K | 1.87 M | |
| NWC | The North West Company Inc | 21.2691 | -0.3125 | -1.45 | 80.5 K | 1.71 M | |
| RUS | Russel Metals | 16.3895 | -0.1435 | -0.87 | 94.6 K | 1.55 M | |
| SSRM | Ssr Mining Inc | 11.8182 | -0.316 | -2.6 | 129.6 K | 1.53 M | |
| FRU | Freehold Royalties Ltd | 7.5831 | -0.0606 | -0.79 | 201.08 K | 1.52 M | |
| CEU | Ces Energy Solutions Corp | 4.6162 | -0.1443 | -3.03 | 327.7 K | 1.51 M | |
| EFX | Enerflex Ltd | 13.4283 | -0.1877 | -1.38 | 101.6 K | 1.36 M | |
| EIF | Exchange Income Corp | 18.0607 | -0.1401 | -0.77 | 73.7 K | 1.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.686 | -0.0415 | -0.54 | 164.08 K | 1.26 M | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1498 | -2.88 | 249.94 K | 1.26 M | |
| RSI | Rogers Sugar Inc | 3.7832 | -0.1551 | -3.94 | 305.06 K | 1.15 M | |
| CFW | Calfrac Well Services Ltd | 163.50 | -3.00 | -1.8 | 6.8 K | 1.11 M | |
| GSY | Goeasy Ltd | 19.5009 | -0.6535 | -3.24 | 56.56 K | 1.1 M | |
| SGY | Surge Energy Inc | 10.9108 | -0.2215 | -1.99 | 83.74 K | 913.68 K | |
| ATS | Ats Corp | 12.87 | -0.25 | -1.91 | 65.3 K | 840.41 K | |
| SVM | Silvercorp Metals Inc | 3.2477 | -0.028 | -0.85 | 213.9 K | 694.68 K | |
| TC | Tucows Inc | 68.03 | -2.60 | -3.68 | 10.2 K | 693.91 K | |
| MTL | Mullen Group Ltd | 9.9445 | -0.0587 | -0.59 | 68.3 K | 679.21 K | |
| NG | Novagold Res Inc | 5.15 | -0.03 | -0.58 | 126.12 K | 649.54 K | |
| WJX | Wajax Corp | 12.11 | -0.5571 | -4.4 | 39.71 K | 480.92 K | |
| DII-B | Dorel Industries Inc | 11.3846 | -0.1105 | -0.96 | 35.64 K | 405.79 K | |
| MRC | Morguard Corp | 168.7019 | -1.4281 | -0.84 | 2.4 K | 405.73 K | |
| FTS-PG | Fortis Inc Pref G | 12.106 | -0.0931 | -0.76 | 33.25 K | 402.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4258 | -0.1356 | -2.44 | 69.3 K | 376.01 K | |
| CJT | Cargojet Inc | 45.1397 | -0.4917 | -1.08 | 8.1 K | 365.63 K | |
| MDI | Major Drilling Grp | 8.08 | -0.07 | -0.86 | 40.56 K | 327.71 K | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0596 | -1.38 | 74.9 K | 319.32 K | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.1638 | -1.37 | 26.3 K | 310.05 K | |
| XTC | Exco Tech | 6.6658 | -0.0653 | -0.97 | 40.82 K | 272.09 K | |
| BRAG | Bragg Gaming Group Inc | 21.90 | -0.20 | -0.9 | 10.7 K | 234.33 K | |
| MUX | Mcewen Mining Inc | 6.0928 | -0.2952 | -4.62 | 33.71 K | 205.39 K | |
| MTY | Mty Food Group Inc | 40.0931 | -0.3657 | -0.9 | 5 K | 200.47 K | |
| TVK | Terravest Capital Inc | 7.7726 | -0.1081 | -1.37 | 22.65 K | 176.05 K | |
| CSCI | Cosciens Biopharma Inc | 265.00 | -4.00 | -1.49 | 653 | 173.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4529 | -0.0885 | -0.77 | 14.16 K | 162.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8679 | -0.1699 | -1.06 | 9.97 K | 158.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5169 | -0.0844 | -0.67 | 10.44 K | 130.63 K | |
| III | Imperial Metals Corp | 3.16 | -0.11 | -3.36 | 40.68 K | 128.54 K | |
| MKP | Mcan Mortgage Corp | 6.3915 | -0.0557 | -0.86 | 17.57 K | 112.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6483 | -0.0612 | -0.7 | 12.5 K | 108.1 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.50 | -6.49 | 14.08 K | 101.38 K | |
| LGO | Largo Resources Ltd | 5.30 | -0.10 | -1.85 | 17.39 K | 92.17 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6935 | -0.1258 | -1.28 | 9.5 K | 92.13 K | |
| PTM | Platinum Group Metals Ltd | 6.50 | -0.30 | -4.41 | 12.31 K | 80.02 K | |
| MPCT-UN | Dream Impact Trust | 18.9606 | -0.1364 | -0.71 | 4 K | 75.84 K | |
| CFF | Conifex Timber Inc | 3.2555 | -0.0543 | -1.64 | 22.7 K | 73.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.0729 | -0.1445 | -1.09 | 5.35 K | 69.94 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.0161 | -0.0776 | -0.51 | 4.3 K | 64.57 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2875 | -0.2288 | -1.58 | 4 K | 57.15 K | |
| BN-PT | Brookfield Corporation | 12.6051 | -0.0872 | -0.69 | 4.3 K | 54.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1203 | -0.0497 | -0.61 | 6.5 K | 52.78 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.724 | -0.0757 | -0.51 | 3.54 K | 52.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1952 | -0.0776 | -0.69 | 4.42 K | 49.54 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.80 | -0.20 | -1.54 | 3.73 K | 47.72 K | |
| AI | Atrium Mortgage Investment Corp | 6.3679 | -0.0416 | -0.65 | 6.9 K | 43.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 164.00 | 164.82 K | -4.00 | -2.38 | 208.22 K | 34.15 M |
| LNWO | Light & Wonder, Inc. | 35.00 | 6.05 B | -0.45 | -1.27 | 578 K | 20.23 M |
| ZVOI | Zovio Inc | 8.67 | 137.92 K | -1.39 | -13.82 | 1.37 M | 11.88 M |
| EMWPF | Eros Media World Plc | 137.00 | 1.9 K | -5.00 | -3.52 | 70.11 K | 9.61 M |
| HOS | Hornbeck Offshore Services, Inc | 5.77 | 1.74 B | -0.10 | -1.7 | 950.7 K | 5.49 M |
| AFIIQ | Armstrong Flooring Inc | 14.33 | 2.18 K | -0.36 | -2.45 | 301.7 K | 4.32 M |
| STTO | SITO Mobile Ltd. | 4.12 | 5.13 K | -0.44 | -9.65 | 327.81 K | 1.35 M |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | -0.10 | -2.13 | 245.32 K | 1.13 M |
| BYDDY | BYD Company Limited | 12.37 | 86.16 B | -0.1399 | -1.12 | 24.74 K | 306.08 K |
| VSOLF | Three Sixty Solar Ltd | 12.00 | 460.71 K | -0.146 | -1.2 | 19.2 K | 230.36 K |
| ABWN | Airborne Wireless Network | 54596.6914 | 486.27 K | -2399.8555 | -4.21 | 4 | 218.39 K |
| SIMPQ | Simply Inc | 90.05 | 1.55 K | -3.75 | -4 | 1.96 K | 176.41 K |
| SYNE | Synthesis Energy Systems Inc | 23.232 | 157 | -1.4144 | -5.74 | 4.61 K | 107.1 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 1.43 K | 71.39 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 1.97 K | 67.01 K |
| MMEX | MMEX Resources Corporation | 9750.00 | 2.23 M | -250.00 | -2.5 | 6 | 58.5 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.775 | -12.35 | 10.56 K | 58.09 K | |
| TGHI | Touchpoint Group Holdings Inc | 18.025 | 344.25 K | -1.9125 | -9.59 | 3.02 K | 54.47 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 16.83 B | -0.0388 | -1 | 9.9 K | 37.91 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.14 | -1.81 | 4.4 K | 33.46 K |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | -0.0966 | -2.33 | 6.8 K | 27.57 K |
| LXGTF | Registered Plan Private Investments Inc | 3.474 | 378 | -0.051 | -1.45 | 4.15 K | 14.41 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -1.20 | -4.84 | 555 | 13.1 K |
| CLABF | Core One Labs Inc | 29.9135 | -0.8064 | -2.63 | 336 | 10.05 K | |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | -4.50 | -20 | 233 | 4.19 K | |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | -0.7125 | -5.88 | 105 | 1.2 K |
| MALG | Microalliance Group Inc. | 8.70 | 913.97 M | -0.30 | -3.33 | 137 | 1.19 K |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -160.00 | -18.18 | 0 | 0 |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -150.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.50 | -4.00 | -4.32 | 61.29 K | 5.42 M | |
| KCC | Kincora Copper Limited | 9.45 | -0.30 | -3.08 | 68.5 K | 647.32 K | |
| NPR | North Peak Resources Ltd | 8.50 | -0.82 | -8.8 | 49.6 K | 421.6 K | |
| QYOU | QYOU Media Inc | 4.32 | -0.24 | -5.26 | 16.71 K | 72.18 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.04 | -1.16 | 15.15 K | 51.66 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.10 | -2.13 | 11.16 K | 51.34 K | |
| CDA | Canuc Resources Corporation | 4.50 | -0.70 | -13.46 | 6.8 K | 30.6 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 8.13 K | 26.84 K | |
| PTF | Pender Growth Fund Inc | 4.71 | -0.29 | -5.8 | 4.7 K | 22.14 K | |
| SRGE | Surge Digital Inc. | 6.02 | -0.28 | -4.44 | 3.66 K | 22.02 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.30 | -6.67 | 4.89 K | 20.54 K | |
| KEEK | Personas Social Incorporated | 26.00 | -0.50 | -1.89 | 452 | 11.75 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -1.20 | -6.67 | 650 | 10.92 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -1.20 | -3.33 | 222 | 7.73 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 515 | 6.7 K | |
| LUCA | Luca Mining Corp. | 4.00 | -0.32 | -7.41 | 1.66 K | 6.65 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -2.40 | -12.5 | 368 | 6.18 K | |
| KGS | Kingman Minerals Ltd | 9.00 | -2.50 | -21.74 | 608 | 5.47 K | |
| NVX | NV Gold Corporation | 4.10 | -0.40 | -8.89 | 1.2 K | 4.92 K | |
| CCMC | Core Critical Metals Corp. | 10.1667 | -0.8333 | -7.58 | 210 | 2.14 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 60 | 285 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 27 | 108 |