Losers for 10 August 2017 from 00:00:00 until 23:59:59
Losers for 10 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.2875 | 56.76 B | -1.8063 | -4.4 | 3.5 M | 137.65 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.16 | -3.87 | 4.16 M | 16.52 M |
| OPTT | Ocean Power Tech Inc | 25.80 | 3.86 M | -2.60 | -9.15 | 574.19 K | 14.81 M |
| IMO | Imperial Oil Ltd | 22.8947 | 58.92 B | -0.4149 | -1.78 | 367 K | 8.4 M |
| GSAT | Globalstar | 29.40 | 10.92 B | -0.60 | -2 | 200.07 K | 5.88 M |
| REI | Ring Energy Inc | 13.22 | 289.2 M | -0.37 | -2.72 | 318.6 K | 4.21 M |
| PRK | Park National Corp | 69.7258 | 3.2 B | -0.5112 | -0.73 | 49.5 K | 3.45 M |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.63 | -8.49 | 494.4 K | 3.36 M |
| GTE | Gran Tierra Energy Inc | 21.70 | 333.28 M | -0.90 | -3.98 | 144.57 K | 3.14 M |
| COE | 51Talk Online Education Group | 73.52 | 60.49 M | -0.92 | -1.24 | 30.79 K | 2.26 M |
| TMP | Tompkinstrustco | 58.2475 | 1.43 B | -0.547 | -0.93 | 34 K | 1.98 M |
| XTNT | Xtant Medical Holdings Inc | 9.00 | 40.6 M | -3.00 | -25 | 176.73 K | 1.59 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7392 | 240.14 M | -0.096 | -1.65 | 254.6 K | 1.46 M |
| EVI | Evi Industries Inc | 24.4818 | 270.19 M | -2.7788 | -10.19 | 31.5 K | 771.18 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.40 | -4.28 | 83.65 K | 748.7 K |
| CMT | Core Molding Technologies Inc | 21.4634 | 185.38 M | -0.3264 | -1.5 | 33.5 K | 719.02 K |
| INTT | Intest Corp | 6.75 | 171.48 M | -0.65 | -8.78 | 94.42 K | 637.36 K |
| BHB | Bar Harbor Bankshares | 19.0581 | 687.57 M | -0.3269 | -1.69 | 28.1 K | 535.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0812 | 380.82 M | -0.0369 | -0.52 | 74.7 K | 528.97 K |
| CET | Central Securities Corp | 15.3823 | 1.63 B | -0.4946 | -3.12 | 31.7 K | 487.62 K |
| ELMD | Electromed Inc | 6.40 | 225.16 M | -0.15 | -2.29 | 69.5 K | 444.8 K |
| ESBA | Empire State Realty Op LP | 17.0654 | 1.46 B | -0.235 | -1.36 | 21.4 K | 365.2 K |
| ARMP | Armata Pharmaceuticals Inc | 10.22 | 130.51 M | -0.56 | -5.19 | 32.97 K | 336.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.55 | 44.96 M | -0.45 | -2.5 | 18.7 K | 328.24 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | -0.10 | -0.62 | 19.33 K | 308.33 K |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.17 M | -3.00 | -4.41 | 4.27 K | 277.75 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | -87.50 | -1.82 | 55 | 259.88 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.30 | -8.96 | 75.59 K | 230.54 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 139.8 M | -0.0838 | -1.86 | 48.3 K | 213.33 K |
| ECF | Ellsworth Convertible Growth and Income | 4.70 | 155.29 M | -0.1413 | -2.92 | 43.7 K | 205.39 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.90 | -6.21 | 13.17 K | 179.13 K |
| GLU | Gabelli Global Utility | 10.9863 | 110.97 M | -0.5688 | -4.92 | 15.9 K | 174.68 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 97.35 M | -0.0889 | -2.21 | 42.12 K | 165.36 K |
| BCV | Bancroft Convertible Fund | 9.831 | 117.76 M | -0.2915 | -2.88 | 16.1 K | 158.28 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | -1.80 | -6.67 | 4.47 K | 112.77 K |
| CVR | Chicago Rivet & Machine Company | 27.0327 | 10.15 M | -1.1962 | -4.24 | 3.4 K | 91.91 K |
| JOB | General Employment Enterprises | 5.10 | 20.81 M | -0.05 | -0.97 | 16.98 K | 86.6 K |
| INUV | Inuvo Inc | 10.10 | 6.76 M | -0.20 | -1.94 | 7.24 K | 73.12 K |
| CVM | Cel-Sci Corp | 66.60 | 25.5 M | -0.60 | -0.89 | 923 | 61.47 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 10.33 K | 56.81 K |
| SCPX | Scorpius Holdings Inc | 6771.9468 | 12.23 K | -67.7056 | -0.99 | 8 | 54.18 K |
| DXR | Daxor Corp | 5.9497 | 49.33 M | -0.1579 | -2.59 | 8.19 K | 48.72 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7844 | -0.2788 | -1.16 | 2 K | 47.57 K | |
| SIF | Sifco Industries | 6.60 | 125.71 M | -0.05 | -0.75 | 6.3 K | 41.58 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.45 | -7.89 | 7.61 K | 39.95 K |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | -0.44 | -1.48 | 727 | 21.27 K |
| DSS | Document Security Systems | 343.2727 | 4.62 M | -2.0772 | -0.6 | 59 | 20.25 K |
| REPX | Riley Exploration Permian Inc | 5.7221 | 912.07 M | -0.3721 | -6.11 | 3.54 K | 20.23 K |
| CPHI | China Pharma Holdings | 17.50 | 24.52 M | -1.50 | -7.89 | 943 | 16.5 K |
| PED | Pedevco Corp | 12.76 | 197.79 M | -0.42 | -3.19 | 1.19 K | 15.18 K |
| IPB | Merrill Lynch & Company | 16.8043 | -0.1018 | -0.6 | 595 | 10 K | |
| CIX | Compx International Inc | 9.2891 | 476.9 M | -0.0625 | -0.67 | 900 | 8.36 K |
| TOON | Kartoon Studios Inc | 30.40 | 31.1 M | -1.10 | -3.49 | 250 | 7.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3904 | -0.6425 | -2.38 | 275 | 7.26 K | |
| GRF | Eagle Capital Growth Fund | 4.5188 | 39.68 M | -0.0345 | -0.76 | 1.4 K | 6.33 K |
| CMCL | Caledonia Mining Cp | 4.8259 | 411.84 M | -0.0322 | -0.66 | 1.22 K | 5.89 K |
| ACU | Acme United Corp | 22.646 | 262.16 M | -1.2106 | -5.07 | 200 | 4.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7715 | -0.2174 | -0.84 | 152 | 3.92 K | |
| BRBS | Blue Ridge Bankshare | 7.5431 | 357.85 M | -0.1679 | -2.18 | 300 | 2.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1965.00 | -40.00 | -2 | 39.31 K | 77.25 M | |
| T | Crude Oil WTI | 48.59 | 633.83 B | -0.97 | -1.96 | 1.14 M | 55.17 M |
| CL | Crude Oil | 48.59 | -0.97 | -1.96 | 1.14 M | 55.17 M | |
| BZ | Brent Crude | 51.78 | -0.87 | -1.65 | 285.83 K | 14.8 M | |
| KC | Coffee | 138.50 | -4.15 | -2.91 | 30.99 K | 4.29 M | |
| ZL | Soybean Oil | 33.79 | -0.40 | -1.17 | 33.26 K | 1.12 M | |
| RU | Rubber | 208.80 | -1.40 | -0.67 | 29 | 6.06 K | |
| CT | Cotton | 69.26 | -2.56 | -3.56 | 54 | 3.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9119.7402 | 1.11 B | -115.6699 | -1.25 | 55.91 M | 509.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.2105 | 4.98 T | -1.1913 | -3.19 | 163.22 M | 5.91 B |
| AMZN | Amazon.com Inc | 47.846 | 2.8 T | -1.2545 | -2.55 | 113.68 M | 5.44 B |
| NVDA | Nvidia Corporation | 4.0662 | 4.51 T | -0.182 | -4.28 | 1.33 B | 5.4 B |
| META | Meta Platforms Inc | 166.0966 | 1.56 T | -3.7505 | -2.21 | 20.83 M | 3.46 B |
| TSLA | Tesla Inc | 23.6933 | 1.42 T | -0.542 | -2.24 | 106.39 M | 2.52 B |
| GOOGL | Alphabet Inc Class A | 45.801 | 3.5 T | -0.8177 | -1.75 | 54.15 M | 2.48 B |
| BKNG | Booking Holdings Inc | 72.628 | 119.49 B | -2.2453 | -3 | 25.27 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 44.9926 | 3.49 T | -0.7766 | -1.7 | 36.48 M | 1.64 B |
| NFLX | Netflix Inc | 16.914 | 260.38 B | -0.664 | -3.78 | 96.93 M | 1.64 B |
| MSFT | Microsoft Corporation | 64.7803 | 3.94 T | -0.9616 | -1.46 | 24.73 M | 1.6 B |
| NTES | Netease Inc ADR | 48.3681 | 82.89 B | -5.2409 | -9.78 | 30.74 M | 1.49 B |
| AMD | Advanced Micro Devices | 12.12 | 736.46 B | -0.71 | -5.53 | 83.11 M | 1.01 B |
| BIDU | Baidu Inc ADR | 222.57 | 27.87 B | -7.73 | -3.36 | 4.17 M | 927.92 M |
| CHTR | Charter Communications | 398.68 | 15.34 B | -2.22 | -0.55 | 2.07 M | 825.27 M |
| MU | Micron Technology | 26.8106 | 780.68 B | -1.0631 | -3.81 | 26.15 M | 701.03 M |
| INTC | Intel Corp | 30.1621 | 299.13 B | -0.3756 | -1.23 | 22.69 M | 684.48 M |
| SBUX | Starbucks Corporation | 44.05 | 120.18 B | -0.5561 | -1.25 | 13.24 M | 583.01 M |
| WMT | Walmart Inc. | 23.3816 | 998.9 B | -0.2754 | -1.16 | 24.14 M | 564.31 M |
| CSCO | Cisco Systems Inc | 23.9416 | 370.01 B | -0.4788 | -1.96 | 23.52 M | 563.04 M |
| AVGO | Broadcom Inc. | 19.0738 | 1.4 T | -0.6704 | -3.4 | 29.03 M | 553.77 M |
| PYPL | PayPal Holdings | 57.7114 | 49.21 B | -1.6413 | -2.77 | 9.57 M | 552.37 M |
| JD | Jd.com Inc ADR | 41.9156 | 39.31 B | -1.5915 | -3.66 | 12.38 M | 518.99 M |
| GILD | Gilead Sciences Inc | 52.8198 | 207 B | -0.8719 | -1.62 | 8.81 M | 465.5 M |
| AMGN | Amgen Inc | 129.8501 | 249.05 B | -3.4092 | -2.56 | 3.44 M | 447.18 M |
| QCOM | Qualcomm Inc | 41.4134 | 176.99 B | -0.3403 | -0.82 | 10.77 M | 445.94 M |
| MELI | MercadoLibre Inc | 232.4002 | 76.55 B | -18.8605 | -7.51 | 1.91 M | 443.63 M |
| ADP | Automatic Data Processing, Inc. | 90.2283 | 119.75 B | -0.6297 | -0.69 | 4.88 M | 440.45 M |
| AMAT | Applied Materials | 38.1792 | 264.04 B | -1.6169 | -4.06 | 11.3 M | 431.4 M |
| EBAY | Ebay Inc | 31.0356 | 53.54 B | -0.9668 | -3.02 | 12.53 M | 388.99 M |
| BIIB | Biogen Inc | 281.15 | 36.71 B | -7.59 | -2.63 | 1.38 M | 387.42 M |
| MAR | Marriot International | 92.3819 | 107.24 B | -1.6988 | -1.81 | 3.91 M | 361.47 M |
| HON | Honeywell International Inc. Common Stock | 103.5211 | 69.74 B | -1.3276 | -1.27 | 3.39 M | 351.14 M |
| LRCX | Lam Research Corp | 13.2481 | 250.84 B | -0.5107 | -3.71 | 26.13 M | 346.23 M |
| TCOM | Trip.com Group Ltd ADR | 54.2862 | 27.94 B | -3.1447 | -5.48 | 6.35 M | 344.97 M |
| UAL | United Airlines Holdings Inc | 65.24 | 36.63 B | -1.82 | -2.71 | 4.97 M | 324.01 M |
| CSX | CSX Corp | 14.7546 | 90.99 B | -0.2547 | -1.7 | 21.25 M | 313.47 M |
| WDC | Western Digital Cp | 54.0263 | 98.74 B | -1.228 | -2.22 | 5.68 M | 306.68 M |
| SHOP | Shopify Inc | 8.84 | 191.58 B | -0.679 | -7.13 | 33.97 M | 300.26 M |
| TXN | Texas Instruments | 63.068 | 253.58 B | -1.5068 | -2.33 | 4.47 M | 281.86 M |
| ADBE | Adobe Systems Inc | 144.92 | 93.14 B | -3.43 | -2.31 | 1.9 M | 275.64 M |
| ORLY | O'Reilly Automotive | 13.1481 | 72.33 B | -0.3966 | -2.93 | 20.94 M | 275.32 M |
| TRIP | Tripadvisor Inc | 35.3131 | 820.4 M | -0.7381 | -2.05 | 7.59 M | 268.09 M |
| REGN | Regeneron Pharmaceuticals | 456.9927 | 93.55 B | -13.916 | -2.96 | 573.7 K | 262.18 M |
| AAL | American Airlines Group | 47.2167 | 8.73 B | -0.7294 | -1.52 | 5.44 M | 256.92 M |
| WB | Weibo Corp ADR | 58.7202 | 1.6 B | -3.5932 | -5.77 | 4.28 M | 251.24 M |
| EXPE | Expedia Group Inc | 137.8817 | 30.76 B | -4.1782 | -2.94 | 1.81 M | 250.1 M |
| WYNN | Wynn Resorts Ltd | 114.7329 | 8.56 B | -3.4869 | -2.95 | 2.17 M | 249.46 M |
| FANG | Diamondback Energy | 70.7658 | 49.96 B | -1.9371 | -2.66 | 3.39 M | 239.8 M |
| ISRG | Intuitive Surg Inc | 103.2643 | 159.96 B | -1.5634 | -1.49 | 2.29 M | 236.4 M |
| ILMN | Illumina Inc | 189.3483 | 32.23 B | -4.4552 | -2.3 | 1.2 M | 226.49 M |
| AAOI | Applied Optoelect | 63.55 | 4.26 B | -3.92 | -5.81 | 3.46 M | 219.97 M |
| NXPI | Nxp Semiconductors | 99.1213 | 62.58 B | -0.8575 | -0.86 | 2.22 M | 219.57 M |
| MIDD | Middleby Corp | 120.44 | 6.17 B | -6.33 | -4.99 | 1.66 M | 199.4 M |
| ADSK | Autodesk Inc | 104.98 | 54.7 B | -2.47 | -2.3 | 1.88 M | 197.18 M |
| DLTR | Dollar Tree Inc | 73.08 | 24.61 B | -1.84 | -2.46 | 2.68 M | 195.78 M |
| VRTX | Vertex Pharmaceutic | 148.54 | 138.71 B | -4.04 | -2.65 | 1.3 M | 193.52 M |
| CTSH | Cognizant Tech Sol | 61.8975 | 28.93 B | -0.8841 | -1.41 | 3.1 M | 191.81 M |
| TMUS | T-Mobile US | 60.0638 | 171.61 B | -1.2788 | -2.08 | 3.09 M | 185.75 M |
| ALGN | Align Technology | 171.23 | 11.7 B | -4.54 | -2.58 | 1.08 M | 184.93 M |
| LITE | Lumentum Hld | 53.05 | 48.84 B | -4.35 | -7.58 | 3.47 M | 184.22 M |
| KHC | Kraft Heinz Company | 56.7698 | 29.13 B | -0.3767 | -0.66 | 3.02 M | 171.2 M |
| XRAY | Dentsply Sirona Inc | 48.3512 | 1.89 B | -0.636 | -1.3 | 3.52 M | 170.25 M |
| ULTA | Ulta Beauty Inc | 246.87 | 27.57 B | -6.21 | -2.45 | 685.4 K | 169.2 M |
| INCY | Incyte Corp | 122.12 | 24.39 B | -7.96 | -6.12 | 1.38 M | 168.85 M |
| ROST | Ross Stores Inc | 50.2607 | 74.13 B | -1.1372 | -2.21 | 3.34 M | 167.72 M |
| TTWO | Take-Two Interactive Software | 88.32 | 40.18 B | -2.65 | -2.91 | 1.85 M | 163.53 M |
| Z | Zillow Group Cl C | 40.50 | 6.66 B | -3.09 | -7.09 | 3.98 M | 161.08 M |
| MCHP | Microchip Technology | 34.5189 | 31.68 B | -1.0027 | -2.82 | 4.57 M | 157.89 M |
| ALNY | Alnylam Pharmaceuticals | 75.94 | 20.89 B | -4.58 | -5.69 | 2.08 M | 157.81 M |
| ADI | Analog Devices | 65.3137 | 176.17 B | -0.9777 | -1.47 | 2.36 M | 153.84 M |
| WDAY | Workday Inc | 98.14 | 46.49 B | -3.02 | -2.99 | 1.56 M | 153.31 M |
| STX | Seagate Technology | 22.1537 | 105.83 B | -0.7372 | -3.22 | 6.37 M | 141.09 M |
| SWKS | Skyworks Solutions | 83.6187 | 19.33 B | -2.5842 | -3 | 1.65 M | 138.03 M |
| IDXX | Idexx Laboratories | 151.06 | 53.26 B | -3.45 | -2.23 | 912.67 K | 137.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 174.1852 | 11 B | -1.1761 | -0.67 | 786.3 K | 136.96 M |
| AZN | Astrazeneca Plc ADR | 46.3582 | 289.14 B | -0.7026 | -1.49 | 2.93 M | 135.99 M |
| BMRN | Biomarin Pharmaceuticals | 81.96 | 10.85 B | -3.20 | -3.76 | 1.64 M | 134.2 M |
| WTW | Weight Watchers International, Inc | 131.20 | 30.33 B | -1.126 | -0.85 | 1.02 M | 134.18 M |
| ROP | Roper Industries | 218.1306 | 47.2 B | -5.0925 | -2.28 | 602.56 K | 131.44 M |
| APA | Apa Corp | 34.1085 | 15.17 B | -0.7764 | -2.23 | 3.8 M | 129.75 M |
| NTRS | Northern Trust Corp | 68.0909 | 31.29 B | -1.593 | -2.29 | 1.85 M | 125.68 M |
| LIN | Linde Plc | 110.9181 | 236.54 B | -1.0777 | -0.96 | 1.13 M | 125.39 M |
| MOMO | Hello Group Inc ADR | 27.0299 | 660.72 M | -1.7652 | -6.13 | 4.59 M | 124.06 M |
| NWL | Newell Rubbermaid Inc | 33.7787 | 2.33 B | -0.3633 | -1.06 | 3.59 M | 121.41 M |
| CGNX | Cognex Cp | 46.4299 | 8.04 B | -1.3443 | -2.81 | 2.58 M | 119.61 M |
| ON | On Semiconductor | 15.57 | 24.65 B | -0.79 | -4.83 | 7.63 M | 118.88 M |
| INTU | Intuit Inc | 127.5004 | 91.26 B | -1.5659 | -1.21 | 928.32 K | 118.36 M |
| ASML | ASML Holding N.V. ADR | 138.615 | 549.12 B | -3.1197 | -2.2 | 844.82 K | 117.1 M |
| GEN | Gen Digital Inc | 13.6017 | 17.67 B | -0.3714 | -2.66 | 8.54 M | 116.16 M |
| GT | Goodyear Tire Rubber | 28.191 | 1.26 B | -0.7133 | -2.47 | 4.1 M | 115.65 M |
| DXCM | Dexcom | 17.45 | 29.62 B | -0.435 | -2.43 | 6.61 M | 115.43 M |
| TSCO | Tractor Supply Company | 9.3946 | 18.94 B | -0.4062 | -4.14 | 12.08 M | 113.45 M |
| TTD | The Trade Desk | 5.006 | 6.11 B | -0.393 | -7.28 | 22.47 M | 112.47 M |
| PCAR | Paccar Inc | 31.0726 | 53.69 B | -0.953 | -2.98 | 3.6 M | 112 M |
| MAT | Mattel Inc | 17.5818 | 4.39 B | -0.2577 | -1.44 | 6.35 M | 111.6 M |
| JBLU | Jetblue Airways Cp | 21.46 | 1.38 B | -0.39 | -1.78 | 4.99 M | 107 M |
| PBYI | Puma Biotechnology | 72.00 | 425.87 M | -7.50 | -9.43 | 1.48 M | 106.44 M |
| ACAD | Acadia Pharmaceutica | 30.23 | 3.66 B | -2.98 | -8.97 | 3.47 M | 104.9 M |
| EQIX | Equinix Inc | 371.4863 | 100.25 B | -7.0413 | -1.86 | 279.7 K | 103.9 M |
| FITB | Fifth Third Bancorp | 19.1577 | 47.93 B | -0.552 | -2.8 | 5.28 M | 101.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.318 | 272.28 B | -5.5522 | -3.63 | 19.3 M | 2.84 B |
| BAC | Bank of America Corporation | 19.6868 | 341.01 B | -0.506 | -2.51 | 78.02 M | 1.54 B |
| BA | Boeing Company | 220.7463 | 137.41 B | -1.3555 | -0.61 | 6.82 M | 1.5 B |
| DIS | Walt Disney Company | 95.5272 | 201.59 B | -1.395 | -1.44 | 12.26 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 73.3069 | 888.27 B | -1.0655 | -1.43 | 13.25 M | 971.48 M |
| C | Citigroup Inc | 50.6881 | 197.05 B | -0.9124 | -1.77 | 19.15 M | 970.54 M |
| V | Visa Inc | 93.6106 | 789.94 B | -1.3926 | -1.47 | 8.56 M | 801.38 M |
| WFC | Wells Fargo & Company | 40.8534 | 251.98 B | -0.6606 | -1.59 | 18.37 M | 750.6 M |
| XOM | Exxon Mobil Corporation | 58.6937 | 676.62 B | -0.3494 | -0.59 | 12.58 M | 738.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.9946 | 49.72 B | -0.3065 | -1.77 | 41.58 M | 706.56 M |
| GE | General Electric Company | 112.1501 | 335.38 B | -1.8175 | -1.59 | 6.19 M | 694.53 M |
| GS | Goldman Sachs Group | 186.7596 | 249.73 B | -4.5634 | -2.39 | 3.33 M | 621.07 M |
| ORCL | Oracle Corporation | 43.2748 | 361.97 B | -0.8637 | -1.96 | 13.39 M | 579.5 M |
| WMT | Walmart Stores | 23.4376 | 998.9 B | -0.276 | -1.16 | 24.14 M | 565.67 M |
| M | Macy's Inc | 14.117 | 6.03 B | -1.6118 | -10.25 | 39.69 M | 560.31 M |
| HD | Home Depot | 124.4905 | 342.68 B | -1.1164 | -0.89 | 4.43 M | 551.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.36 | 1.22 T | -1.70 | -0.95 | 3.08 M | 543.95 M |
| KSS | Kohl's Corp | 24.9407 | 2.61 B | -1.5343 | -5.8 | 19.72 M | 491.73 M |
| TGT | Target Corporation | 43.1244 | 71.97 B | -1.7284 | -3.85 | 10.85 M | 468.03 M |
| UNH | Unitedhealth Group Inc | 168.2366 | 353.17 B | -1.9744 | -1.16 | 2.7 M | 454.01 M |
| EL | Estee Lauder Companies | 91.1817 | 39.88 B | -1.8651 | -2 | 4.76 M | 434.47 M |
| SLB | Schlumberger N.V. | 50.0703 | 73.68 B | -0.8475 | -1.66 | 8.06 M | 403.59 M |
| CMG | Chipotle Mexican Grill | 6.453 | 43.55 B | -0.2392 | -3.57 | 61.83 M | 398.96 M |
| DAL | Delta Air Lines Inc | 44.315 | 57.37 B | -0.5693 | -1.27 | 8.93 M | 395.52 M |
| TMO | Thermo Fisher Scientific Inc | 167.7173 | 257.42 B | -1.4843 | -0.88 | 2.27 M | 380.16 M |
| CVX | Chevron Corp | 75.7265 | 414.8 B | -0.5364 | -0.7 | 4.95 M | 374.9 M |
| MS | Morgan Stanley | 35.8609 | 283.95 B | -1.0456 | -2.83 | 10.1 M | 362.19 M |
| SDRL | Seadrill 2021 Ltd | 709.5905 | 2.6 B | -13.3885 | -1.85 | 503.95 K | 357.6 M |
| CRM | Salesforce.com Inc | 86.3621 | 175.83 B | -2.4539 | -2.76 | 3.96 M | 342.12 M |
| DE | Deere & Company | 112.1084 | 181.09 B | -4.0621 | -3.5 | 2.99 M | 335.37 M |
| LMT | Lockheed Martin Corp | 240.642 | 131 B | -1.5633 | -0.65 | 1.34 M | 322.36 M |
| MA | Mastercard Inc | 121.7185 | 568.62 B | -1.9545 | -1.58 | 2.59 M | 315.3 M |
| NKE | Nike Inc | 55.5016 | 57.32 B | -0.7799 | -1.39 | 5.59 M | 309.98 M |
| SHOP | Shopify Inc | 8.84 | 194.77 B | -0.679 | -7.13 | 33.97 M | 300.26 M |
| CAT | Caterpillar Inc | 94.0216 | 255.63 B | -0.9888 | -1.04 | 3.19 M | 299.62 M |
| UNP | Union Pacific Corp | 84.6979 | 172.38 B | -0.8908 | -1.04 | 3.51 M | 297.21 M |
| TJX | TJX Companies | 31.2208 | 148.83 B | -0.4444 | -1.4 | 9.47 M | 295.79 M |
| BHC | Bausch Health Companies Inc | 13.81 | 3.06 B | -0.26 | -1.85 | 21.25 M | 293.52 M |
| ABBV | Abbvie Inc | 48.8825 | 514.92 B | -1.0965 | -2.19 | 5.94 M | 290.38 M |
| GM | General Motors Company | 29.991 | 73.15 B | -0.344 | -1.13 | 9.63 M | 288.76 M |
| AXP | American Express Company | 75.1697 | 215.24 B | -1.0046 | -1.32 | 3.76 M | 282.28 M |
| MCK | Mckesson Corp | 141.0901 | 122.48 B | -2.9886 | -2.07 | 1.99 M | 280.84 M |
| DHR | Danaher Corp | 67.3664 | 161.86 B | -0.7986 | -1.17 | 4.15 M | 279.75 M |
| DD | Du Pont De.Nemours Inc | 30.9544 | 19.42 B | -0.1913 | -0.61 | 8.82 M | 273.07 M |
| MET | Metlife Inc | 34.9915 | 62.02 B | -1.1753 | -3.25 | 7.67 M | 268.26 M |
| LOW | Lowe's Companies | 65.8117 | 125.98 B | -1.1366 | -1.7 | 4.03 M | 265.13 M |
| PM | Philip Morris International Inc | 73.1459 | 308.42 B | -0.7621 | -1.03 | 3.52 M | 257.41 M |
| ALB | Albemarle Corp | 98.6239 | 11.71 B | -1.9645 | -1.95 | 2.6 M | 256.77 M |
| PNC | PNC Bank | 95.7315 | 89.43 B | -2.0335 | -2.08 | 2.65 M | 253.88 M |
| DDS | Dillard's | 46.2723 | 9.41 B | -8.7295 | -15.87 | 5.46 M | 252.74 M |
| SHW | Sherwin-Williams Company | 102.37 | 83.13 B | -1.1223 | -1.08 | 2.42 M | 247.99 M |
| ANET | Arista Networks Inc | 10.2938 | 215.79 B | -0.1725 | -1.65 | 23.87 M | 245.69 M |
| SCHW | The Charles Schwab Corp | 36.121 | 158.22 B | -1.2541 | -3.36 | 6.71 M | 242.34 M |
| LLY | Eli Lilly and Company | 71.7977 | 1.21 T | -0.455 | -0.63 | 3.37 M | 241.78 M |
| MO | Altria Group | 38.2411 | 126.62 B | -0.3188 | -0.83 | 6.28 M | 240.13 M |
| HAL | Halliburton Company | 34.0356 | 26.34 B | -0.6554 | -1.89 | 6.99 M | 237.86 M |
| LUV | Southwest Airlines Company | 48.4273 | 21.76 B | -0.6097 | -1.24 | 4.84 M | 234.22 M |
| SYF | Synchrony Financial | 23.7332 | 23.99 B | -0.7528 | -3.07 | 9.82 M | 232.97 M |
| ITW | Illinois Tool Works Inc | 111.4759 | 79.85 B | -2.6435 | -2.32 | 2.06 M | 229.88 M |
| MDT | Medtronic Inc | 65.6007 | 130.22 B | -0.7189 | -1.08 | 3.5 M | 229.33 M |
| CCL | Carnival Corp | 60.9611 | 39.77 B | -0.7057 | -1.14 | 3.74 M | 228.06 M |
| ZBH | Zimmer Biomet Holdings | 99.5388 | 19.98 B | -2.4675 | -2.42 | 2.29 M | 227.58 M |
| PH | Parker-Hannifin Corp | 136.2907 | 115.74 B | -4.6025 | -3.27 | 1.66 M | 226.58 M |
| FCX | Freeport-Mcmoran Inc | 12.804 | 85.33 B | -0.3981 | -3.02 | 17.63 M | 225.68 M |
| EOG | Eog Resources | 66.8163 | 77.17 B | -0.9222 | -1.36 | 3.38 M | 225.66 M |
| COP | ConocoPhillips | 34.4543 | 163.71 B | -0.521 | -1.49 | 6.44 M | 221.93 M |
| AIG | American International Group | 50.3557 | 40.31 B | -0.8073 | -1.58 | 4.38 M | 220.31 M |
| F | Ford Motor Company | 6.8673 | 49.68 B | -0.0956 | -1.37 | 31.9 M | 219.09 M |
| LVS | Las Vegas Sands | 49.8072 | 26.38 B | -0.5133 | -1.02 | 4.4 M | 219.03 M |
| CMI | Cummins Inc | 124.2741 | 61.96 B | -2.8471 | -2.24 | 1.73 M | 214.85 M |
| RCL | Royal Caribbean Cruises Ltd | 107.2167 | 87.51 B | -2.9064 | -2.64 | 2 M | 214.71 M |
| BMY | Bristol-Myers Squibb Company | 41.3645 | 127.02 B | -0.5921 | -1.41 | 5.13 M | 212.39 M |
| USB | U.S. Bancorp | 37.4066 | 92.63 B | -0.607 | -1.6 | 5.64 M | 210.96 M |
| XYZ | Block, Inc | 24.65 | 51.67 B | -0.94 | -3.67 | 8.55 M | 210.66 M |
| ELV | Elevance Health Inc | 168.7088 | 91.96 B | -2.7833 | -1.62 | 1.22 M | 206.57 M |
| NOC | Northrop Grumman Corp | 235.0622 | 74.59 B | -2.2155 | -0.93 | 865.3 K | 203.4 M |
| MGM | MGM Resorts International | 29.0438 | 8.18 B | -0.9329 | -3.11 | 6.91 M | 200.69 M |
| ACN | Accenture Plc | 110.5476 | 153.89 B | -1.1896 | -1.06 | 1.8 M | 199.09 M |
| CPRI | Capri Holdings Ltd | 45.16 | 2.12 B | -0.62 | -1.35 | 4.41 M | 199.04 M |
| FDX | Fedex Corp | 175.9518 | 72.17 B | -2.2734 | -1.28 | 1.11 M | 195.34 M |
| ABT | Abbott Laboratories | 41.0851 | 190.39 B | -0.607 | -1.46 | 4.65 M | 191.14 M |
| PRU | Prudential Financial Inc | 70.3186 | 40.9 B | -2.5724 | -3.53 | 2.67 M | 187.4 M |
| HUM | Humana Inc | 233.3425 | 52.08 B | -3.0504 | -1.29 | 802.33 K | 187.22 M |
| HPQ | HP Inc | 14.0826 | 25.66 B | -0.313 | -2.17 | 13.28 M | 187.08 M |
| GD | General Dynamics Corp | 164.0232 | 95.68 B | -2.2501 | -1.35 | 1.12 M | 184.17 M |
| URI | United Rentals | 108.1042 | 65.36 B | -3.5738 | -3.2 | 1.7 M | 183.54 M |
| CI | Cigna Corp | 159.4379 | 77.58 B | -2.473 | -1.53 | 1.14 M | 182.35 M |
| TT | Trane Technologies Plc | 57.5535 | 87.94 B | -1.5441 | -2.61 | 3.16 M | 181.75 M |
| PPG | PPG Industries | 85.7397 | 27.03 B | -1.7262 | -1.97 | 2.08 M | 178.71 M |
| W | Wayfair Inc | 69.01 | 15.29 B | -3.81 | -5.23 | 2.59 M | 178.52 M |
| NOW | Servicenow Inc | 104.42 | 105.84 B | -2.91 | -2.71 | 1.71 M | 178.23 M |
| LUMN | Centurylink | 13.1645 | 4.11 B | -0.085 | -0.64 | 13.46 M | 177.25 M |
| TAL | Tal Education Group ADR | 27.885 | 5.64 B | -1.05 | -3.63 | 6.3 M | 175.58 M |
| AMP | Ameriprise Financial Services | 121.6122 | 43.54 B | -3.5184 | -2.81 | 1.43 M | 173.56 M |
| APTV | Aptiv Plc | 74.3928 | 7.98 B | -1.3466 | -1.78 | 2.33 M | 173.01 M |
| AAP | Advance Auto Parts Inc | 92.7522 | 2.75 B | -2.6655 | -2.79 | 1.84 M | 171.08 M |
| BX | Blackstone Inc | 22.5906 | 148.61 B | -0.7694 | -3.29 | 7.55 M | 170.53 M |
| TFC | Truist Financial Corp | 32.2762 | 59.18 B | -0.6984 | -2.12 | 5.23 M | 168.69 M |
| BLK | Blackrock Inc | 340.3005 | 182.05 B | -6.9639 | -2.01 | 488.16 K | 166.12 M |
| UPS | United Parcel Service | 79.9789 | 92.21 B | -0.4759 | -0.59 | 2.06 M | 164.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.1208 | -0.4495 | -1.01 | 4.02 M | 177.55 M | |
| RY | Royal Bank of Canada | 66.6133 | -1.0328 | -1.53 | 2.46 M | 163.88 M | |
| CM | Canadian Imperial Bank of Commerce | 34.1551 | -0.4885 | -1.41 | 3.33 M | 113.64 M | |
| SU | Suncor Energy Inc | 29.0783 | -0.2467 | -0.84 | 3.65 M | 105.99 M | |
| CNR | Canadian National Railway Co. | 85.0392 | -0.7682 | -0.9 | 1.15 M | 98.15 M | |
| BNS | Bank of Nova Scotia | 48.2441 | -0.5696 | -1.17 | 1.9 M | 91.79 M | |
| MFC | Manulife Fin | 16.0998 | -0.7974 | -4.72 | 5.24 M | 84.42 M | |
| SHOP | Shopify Inc | 11.257 | -0.84 | -6.94 | 7.13 M | 80.31 M | |
| BMO | Bank of Montreal | 62.4101 | -0.7516 | -1.19 | 1.24 M | 77.47 M | |
| ENB | Enbridge Inc | 28.6195 | -0.3996 | -1.38 | 2.5 M | 71.52 M | |
| TECK-B | Teck Resources Limited | 25.1875 | -0.3997 | -1.56 | 2.69 M | 67.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9558 | -0.263 | -1.99 | 4.96 M | 64.28 M | |
| MG | Magna International Inc | 41.9922 | -1.0749 | -2.5 | 1.34 M | 56.34 M | |
| TRP | TC Energy Corp | 35.1045 | -0.3704 | -1.04 | 1.47 M | 51.61 M | |
| SLF | Sun Life Financial Inc | 33.5311 | -0.5409 | -1.59 | 1.52 M | 50.87 M | |
| BCE | BCE Inc | 34.1266 | -0.18 | -0.52 | 1.21 M | 41.35 M | |
| OVV | Ovintiv Inc | 49.588 | -0.8942 | -1.77 | 809.68 K | 40.15 M | |
| FM | First Quantum Minerals Ltd | 12.5522 | -0.6498 | -4.92 | 3.14 M | 39.38 M | |
| BN | Brookfield Corporation | 15.5355 | -0.1843 | -1.17 | 2.47 M | 38.33 M | |
| NA | National Bank of Canada | 39.2724 | -0.3596 | -0.91 | 969.88 K | 38.09 M | |
| EFN | Element Fleet Management Corp | 6.9112 | -0.6748 | -8.9 | 5.47 M | 37.81 M | |
| AC | Air Canada | 21.78 | -0.36 | -1.63 | 1.72 M | 37.54 M | |
| TRI | Thomson Reuters Corp | 48.9927 | -0.364 | -0.74 | 757.19 K | 37.1 M | |
| BHC | Bausch Health Companies Inc | 17.57 | -0.28 | -1.57 | 1.85 M | 32.55 M | |
| GIB-A | CGI Inc | 62.1326 | -0.9017 | -1.43 | 513.01 K | 31.87 M | |
| DOL | Dollarama Inc | 38.6948 | -0.2852 | -0.73 | 796.5 K | 30.82 M | |
| CCL-B | CCL Industries Inc | 49.8613 | -0.5582 | -1.11 | 573.92 K | 28.62 M | |
| CHR | Chorus Aviation Inc | 46.6668 | -0.5257 | -1.11 | 603.05 K | 28.14 M | |
| IMO | Imperial Oil | 29.2583 | -0.3596 | -1.21 | 886.59 K | 25.94 M | |
| PPL | Pembina Pipeline Corp | 21.3304 | -0.7098 | -3.22 | 1.2 M | 25.65 M | |
| KEY | Keyera Corp | 18.84 | -0.5695 | -2.93 | 1.31 M | 24.77 M | |
| CVE | Cenovus Energy Inc | 8.4527 | -0.2246 | -2.59 | 2.58 M | 21.78 M | |
| QSR | Restaurant Brands International Inc | 57.0767 | -0.7502 | -1.3 | 377.8 K | 21.56 M | |
| HBM | Hudbay Minerals Inc | 8.972 | -0.2538 | -2.75 | 2.32 M | 20.86 M | |
| WCN | Waste Connections Inc | 74.2081 | -0.5582 | -0.75 | 275 K | 20.41 M | |
| LUN | Lundin Mining Corp | 7.061 | -0.1267 | -1.76 | 2.82 M | 19.93 M | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.77 | -8.21 | 2.27 M | 19.56 M | |
| CSU | Constellation Software Inc | 592.3695 | -6.1141 | -1.02 | 32.52 K | 19.26 M | |
| KXS | Kinaxis Inc | 64.73 | -1.77 | -2.66 | 266.3 K | 17.24 M | |
| GIL | Gildan Activewear Inc | 32.1994 | -0.3518 | -1.08 | 514.1 K | 16.55 M | |
| POW | Power Corp of Canada Sv | 18.7683 | -0.1717 | -0.91 | 880.33 K | 16.52 M | |
| BB | Blackberry Ltd | 11.11 | -0.26 | -2.29 | 1.48 M | 16.4 M | |
| MX | Methanex Corp | 46.6969 | -1.2194 | -2.54 | 345.55 K | 16.14 M | |
| IFC | Intact Financial Corp | 80.3995 | -0.6642 | -0.82 | 175.3 K | 14.09 M | |
| GWO | Great-West Lifeco Inc | 22.7544 | -0.1781 | -0.78 | 617.32 K | 14.05 M | |
| CCO | Cameco Corp | 11.7605 | -0.5346 | -4.35 | 1.17 M | 13.76 M | |
| FTT | Finning Intl | 21.8177 | -0.1168 | -0.53 | 615.6 K | 13.43 M | |
| STN | Stantec Inc | 30.1985 | -0.5816 | -1.89 | 435.17 K | 13.14 M | |
| OTEX | Open Text Corp | 32.934 | -0.4802 | -1.44 | 354.2 K | 11.67 M | |
| IMG | Iamgold Corp | 6.67 | -0.05 | -0.74 | 1.72 M | 11.46 M | |
| PXT | Parex Resources Inc | 9.8035 | -0.619 | -5.94 | 1.15 M | 11.29 M | |
| ALA | AltaGas Ltd | 18.146 | -0.2784 | -1.51 | 559.07 K | 10.14 M | |
| IAG | IA Financial Corp Inc | 40.8969 | -1.0006 | -2.39 | 247.9 K | 10.14 M | |
| WFG | West Fraser Timber CO Ltd | 58.6866 | -1.443 | -2.4 | 169.5 K | 9.95 M | |
| LNR | Linamar Corp | 60.7434 | -0.9728 | -1.58 | 161.36 K | 9.8 M | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.35 | -7.63 | 2.13 M | 9.04 M | |
| GOOS | Canada Goose Holdings Inc | 23.30 | -0.73 | -3.04 | 382.4 K | 8.91 M | |
| CAE | Cae Inc | 20.2884 | -0.6631 | -3.16 | 420.39 K | 8.53 M | |
| VET | Vermilion Energy Inc | 27.1915 | -0.2116 | -0.77 | 299.7 K | 8.15 M | |
| WCP | Whitecap Resources Inc | 5.5237 | -0.0295 | -0.53 | 1.47 M | 8.13 M | |
| CFP | Canfor Corp | 21.10 | -0.36 | -1.68 | 368.3 K | 7.77 M | |
| CGX | Cineplex Inc | 36.2729 | -0.3605 | -0.98 | 213.92 K | 7.76 M | |
| BTE | Baytex Energy Corp | 3.0654 | -0.1406 | -4.39 | 2.3 M | 7.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8201 | -0.3077 | -2.18 | 488.62 K | 6.75 M | |
| AAV | Advantage Oil & Gas Ltd | 8.24 | -0.18 | -2.14 | 792.54 K | 6.53 M | |
| IGM | Igm Financial Inc | 24.6768 | -0.437 | -1.74 | 263.03 K | 6.49 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | -0.75 | -1.15 | 100.29 K | 6.44 M | |
| WSP | WSP Global Inc | 43.4483 | -1.175 | -2.63 | 148.09 K | 6.43 M | |
| WEED | Canopy Growth Corp | 89.90 | -0.50 | -0.55 | 70.09 K | 6.3 M | |
| ONEX | Onex Corp | 96.409 | -1.6796 | -1.71 | 58.87 K | 5.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5463 | -0.3466 | -1.58 | 257.42 K | 5.55 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1943 | -0.4936 | -7.38 | 887.06 K | 5.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1192 | -0.2313 | -0.69 | 160.32 K | 5.31 M | |
| TA | Transalta Corp | 6.8212 | -0.1701 | -2.43 | 735.37 K | 5.02 M | |
| CAS | Cascades Inc | 10.8597 | -0.126 | -1.15 | 458.36 K | 4.98 M | |
| PSK | Prairiesky Royalty Ltd | 10.7888 | -0.0624 | -0.58 | 443.3 K | 4.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.3619 | -0.2537 | -0.99 | 187.45 K | 4.75 M | |
| TOU | Tourmaline Oil Corp | 15.7918 | -0.2915 | -1.81 | 292.8 K | 4.62 M | |
| CPX | Capital Power Corp | 15.3492 | -0.2358 | -1.51 | 288.89 K | 4.43 M | |
| ACO-X | ATCO Ltd | 32.3903 | -0.5184 | -1.58 | 135.11 K | 4.38 M | |
| CLS | Celestica Inc Sv | 14.39 | -0.08 | -0.55 | 279.4 K | 4.02 M | |
| RUS | Russel Metals | 16.3334 | -0.3494 | -2.09 | 231.2 K | 3.78 M | |
| MFI | Maple Leaf Foods | 22.12 | -0.3252 | -1.45 | 167.95 K | 3.72 M | |
| WILD | Wildbrain Ltd | 6.5745 | -0.2453 | -3.6 | 560.2 K | 3.68 M | |
| BNE | Bonterra Energy Corp | 12.9648 | -0.923 | -6.65 | 279.45 K | 3.62 M | |
| TFII | Tfi International Inc | 24.9061 | -0.358 | -1.42 | 144.28 K | 3.59 M | |
| RBA | Rb Global Inc | 29.1598 | -0.6566 | -2.2 | 115.55 K | 3.37 M | |
| AOV | Amotiv Limited | 8.54 | -0.64 | -6.97 | 393.74 K | 3.36 M | |
| GUD | Knight Therapeutics Inc | 8.54 | -0.64 | -6.97 | 393.7 K | 3.36 M | |
| MRE | Martinrea International Inc | 9.0996 | -0.2146 | -2.3 | 342.08 K | 3.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2722 | -0.0742 | -0.56 | 222.12 K | 2.95 M | |
| IFP | Interfor Corp | 18.246 | -0.5822 | -3.09 | 160.2 K | 2.92 M | |
| FSV | Firstservice Corp | 75.9299 | -0.3873 | -0.51 | 35.5 K | 2.7 M | |
| RFA | RFA Financial Inc. | 31.025 | -0.1668 | -0.53 | 85.4 K | 2.65 M | |
| ATZ | Aritzia Inc | 12.50 | -0.40 | -3.1 | 205.7 K | 2.57 M | |
| EXE | Extendicare Inc | 5.3407 | -0.0413 | -0.77 | 472.3 K | 2.52 M | |
| EIF | Exchange Income Corp | 18.0728 | -0.4388 | -2.37 | 133.2 K | 2.41 M | |
| CIGI | Colliers International Group Inc | 61.6787 | -1.0714 | -1.71 | 38.01 K | 2.34 M | |
| NG | Novagold Res Inc | 5.06 | -0.20 | -3.8 | 454.92 K | 2.3 M | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 35.05 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -6.00 | -20 | 3.5 M | 84.1 M |
| DSGT | DSG Global Inc | 168.00 | 164.82 K | -12.00 | -6.67 | 93.03 K | 15.63 M |
| AFOM | All For One Media Corp | 90.7572 | 324 | -9.1328 | -9.14 | 75 K | 6.81 M |
| HOS | Hornbeck Offshore Services, Inc | 5.85 | 1.74 B | -0.09 | -1.52 | 922.77 K | 5.4 M |
| EMWPF | Eros Media World Plc | 163.00 | 1.9 K | -16.00 | -8.94 | 30.6 K | 4.99 M |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | -0.30 | -6.52 | 519.53 K | 2.23 M |
| ZVOI | Zovio Inc | 9.72 | 137.92 K | -0.08 | -0.82 | 141.29 K | 1.37 M |
| MBGAF | Mercedes-Benz Group AG | 55.0598 | 43.99 B | -0.3458 | -0.62 | 23.4 K | 1.29 M |
| GAMI | GAMCO Investors Inc | 25.2782 | 536.94 M | -0.2142 | -0.84 | 27 K | 682.51 K |
| STTO | SITO Mobile Ltd. | 4.18 | 5.13 K | -0.36 | -7.93 | 125.76 K | 525.66 K |
| VSOLF | Three Sixty Solar Ltd | 11.30 | 460.71 K | -1.40 | -11.02 | 43.83 K | 495.28 K |
| BRDCY | Bridgestone Corporation | 18.9208 | 32.14 B | -0.2456 | -1.28 | 18.02 K | 341.03 K |
| BYDDY | BYD Company Limited | 12.39 | 86.16 B | -0.19 | -1.51 | 19.42 K | 240.61 K |
| RTNB | root9B Holdings Inc | 4.09 | 610 | -0.28 | -6.41 | 36.63 K | 149.82 K |
| SEII | Sharing Economy International Inc | 173.00 | 645.17 K | -8.00 | -4.42 | 537 | 92.9 K |
| ZRFY | Zerify Inc | 5.70 | 497.56 K | -0.10 | -1.72 | 12.8 K | 72.98 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -10.00 | -29.41 | 2.73 K | 65.54 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.33 M | -0.2895 | -6.74 | 15.34 K | 61.45 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1499.9102 | -2.5 | 1 | 58.5 K |
| SGMD | Sugarmade Inc | 7.954 | 6.6 K | -0.566 | -6.64 | 7.21 K | 57.31 K |
| FIORF | Fiore Cannabis Ltd | 3.49 | -0.0596 | -1.68 | 14.28 K | 49.83 K | |
| SYNE | Synthesis Energy Systems Inc | 23.04 | 157 | -0.32 | -1.37 | 1.19 K | 27.33 K |
| VRSSF | Versus Systems Inc | 5.00 | 862.93 K | -0.6384 | -11.32 | 4.42 K | 22.1 K |
| FLSS | Forbes Energy Services Ltd | 10.50 | -0.16 | -1.5 | 1.95 K | 20.48 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.456 | 378 | -0.1272 | -3.55 | 5.08 K | 17.57 K |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | -0.60 | -2.36 | 353 | 8.75 K |
| CHALF | Chalice Brands Ltd | 4.2789 | -0.0221 | -0.51 | 1.64 K | 7.02 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.39 | -3.72 | 378 | 3.82 K | |
| SIRC | Solar Integrated Roofing Corporation | 17.70 | -2.292 | -11.46 | 129 | 2.28 K | |
| TRLFF | True Leaf Brands Inc | 3.213 | -0.234 | -6.79 | 262 | 841.81 | |
| AJYG | AJ1G Inc | 264.00 | 6.47 M | -108.00 | -29.03 | 3 | 792 |
| CLABF | Core One Labs Inc | 28.7903 | -0.8832 | -2.98 | 27 | 777.34 | |
| COSG | Cosmos Group Holdings Inc | 60000.00 | 2.07 M | -40000.00 | -40 | 0 | 0 |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -240.00 | -21.43 | 0 | 0 |
| BANT | Bantec Inc | 197000.0938 | 5.35 K | -9873.00 | -4.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.50 | -2.00 | -2.05 | 36.8 K | 3.51 M | |
| NPR | North Peak Resources Ltd | 7.76 | -0.88 | -10.19 | 77.5 K | 601.4 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 36.22 K | 123.86 K | |
| RET-A | Reitmans (Canada) Limited | 3.8286 | -0.1025 | -2.61 | 29.79 K | 114.05 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 17.6 K | 105.6 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | -0.18 | -5.45 | 29.47 K | 91.94 K | |
| KEEK | Personas Social Incorporated | 26.50 | -2.00 | -7.02 | 2.25 K | 59.52 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.51 | -4.48 | 4.61 K | 50.18 K | |
| MPH | Medicure Inc | 7.80 | -0.26 | -3.23 | 4.35 K | 33.93 K | |
| SKP | StrikePoint Gold Inc | 3.80 | -0.20 | -5 | 4.7 K | 17.86 K | |
| GRZ | Gold Reserve Inc | 3.2699 | -0.1842 | -5.33 | 5.03 K | 16.45 K | |
| CDA | Canuc Resources Corporation | 4.90 | -0.10 | -2 | 3.26 K | 15.97 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.20 | -3.33 | 2.56 K | 14.85 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.1715 | -3.33 | 2.47 K | 12.29 K | |
| EGM | EnGold Mines Ltd | 3.10 | -0.10 | -3.13 | 3.6 K | 11.16 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -0.50 | -4.62 | 630 | 6.51 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 204 | 5.92 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 1.05 K | 3.36 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 312 | 2.42 K | |
| RX | BioSyent Inc | 7.6817 | -0.1874 | -2.38 | 300 | 2.3 K | |
| MGMA | Magma Silver Corp. | 18.40 | -4.00 | -17.86 | 75 | 1.38 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 220 | 880 | |
| REKO | Reko International Group Inc | 3.3308 | -0.0428 | -1.27 | 100 | 333.08 | |
| TNX | TenX Protocols Inc. | 165.9004 | -2.175 | -1.29 | 0 | 0 |