Losers for 11 August 2017 from 00:00:00 until 23:59:59
Losers for 11 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 25.20 | 3.86 M | -0.60 | -2.33 | 440.11 K | 11.09 M |
| PRK | Park National Corp | 69.1067 | 3.2 B | -0.6191 | -0.89 | 44.9 K | 3.1 M |
| TMP | Tompkinstrustco | 56.956 | 1.43 B | -1.2915 | -2.22 | 32.7 K | 1.86 M |
| COE | 51Talk Online Education Group | 71.84 | 60.49 M | -1.68 | -2.29 | 12.01 K | 862.87 K |
| PLX | Protalix Biotherapeutics | 5.566 | 204.65 M | -0.634 | -10.23 | 123.61 K | 687.99 K |
| XTNT | Xtant Medical Holdings Inc | 8.52 | 40.6 M | -0.48 | -5.33 | 58.37 K | 497.35 K |
| MHH | Mastech Holdings Inc | 4.42 | 75.9 M | -0.165 | -3.6 | 84.74 K | 374.56 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | -0.15 | -0.94 | 23.09 K | 364.84 K |
| ELMD | Electromed Inc | 6.20 | 225.16 M | -0.20 | -3.13 | 56.6 K | 350.92 K |
| BHB | Bar Harbor Bankshares | 18.6534 | 687.57 M | -0.4047 | -2.12 | 16.1 K | 300.32 K |
| INLX | Intellinetics Inc | 31.00 | 17.17 M | -6.50 | -17.33 | 8.48 K | 262.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.403 | 44.96 M | -0.147 | -0.84 | 11.78 K | 205.08 K |
| PLG | Platinum Group Metals Ltd | 5.40 | 140.67 M | -0.20 | -3.57 | 35.34 K | 190.84 K |
| EPM | Evolution Petroleum Corp | 4.3049 | 139.8 M | -0.1118 | -2.53 | 42.4 K | 182.53 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | -0.20 | -0.79 | 7.21 K | 180.25 K |
| FURY | Fury Gold Mines Ltd | 3.8667 | 97.35 M | -0.0592 | -1.51 | 37.94 K | 146.68 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -1012.1816 | -5.43 | 6 | 105.67 K |
| ESBA | Empire State Realty Op LP | 16.8891 | 1.46 B | -0.1763 | -1.03 | 5 K | 84.45 K |
| WYY | Widepoint Corp | 4.205 | 62.89 M | -0.025 | -0.59 | 14.37 K | 60.4 K |
| INUV | Inuvo Inc | 9.70 | 6.76 M | -0.40 | -3.96 | 5.64 K | 54.71 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 8.87 K | 47.9 K |
| DSS | Document Security Systems | 338.5987 | 4.62 M | -4.674 | -1.36 | 130 | 44.02 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 5 | 38.75 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 23 | 34.5 K |
| JOB | General Employment Enterprises | 5.06 | 20.81 M | -0.04 | -0.78 | 5.47 K | 27.7 K |
| ESP | Espey Mfg. & Electronics | 16.9193 | 140.16 M | -0.1566 | -0.92 | 1.5 K | 25.38 K |
| SIF | Sifco Industries | 6.45 | 125.71 M | -0.15 | -2.27 | 3.6 K | 23.22 K |
| OGCP | Empire State Realty Op LP Se | 16.8503 | 1.47 B | -0.503 | -2.9 | 1.2 K | 20.22 K |
| CVR | Chicago Rivet & Machine Company | 26.4661 | 10.15 M | -0.5666 | -2.1 | 700 | 18.53 K |
| EQX | Equinox Gold Corp | 4.0462 | 13.45 B | -0.1049 | -2.53 | 4.2 K | 16.99 K |
| PAAI | Paradium AI, Inc. | 27.28 | 42.54 M | -1.98 | -6.77 | 573 | 15.63 K |
| COHN | Cohen & CO Inc | 5.2091 | 32.9 M | -0.1396 | -2.61 | 2.2 K | 11.44 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -360.00 | -5.71 | 1 | 5.94 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | -2.80 | -8 | 1 | 32.2 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.166 | -0.0407 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8495 | 4.51 T | -0.2167 | -5.33 | 1.5 B | 5.76 B |
| CHTR | Charter Communications | 394.49 | 15.34 B | -4.19 | -1.05 | 2.4 M | 946.7 M |
| NTES | Netease Inc ADR | 47.8082 | 82.89 B | -0.5599 | -1.16 | 14.54 M | 695.32 M |
| INTC | Intel Corp | 29.9367 | 299.13 B | -0.2254 | -0.75 | 19.28 M | 577.03 M |
| TCOM | Trip.com Group Ltd ADR | 53.5896 | 27.94 B | -0.6966 | -1.28 | 5.6 M | 299.97 M |
| VTRS | Viatris Inc | 25.0278 | 22.87 B | -1.1428 | -4.37 | 11.08 M | 277.33 M |
| LITE | Lumentum Hld | 51.95 | 48.84 B | -1.10 | -2.07 | 2.55 M | 132.53 M |
| MOMO | Hello Group Inc ADR | 26.7315 | 660.72 M | -0.2984 | -1.1 | 4.78 M | 127.67 M |
| AEP | American Electric Power Company | 52.2863 | 68.9 B | -0.5929 | -1.12 | 2.01 M | 104.97 M |
| BHF | Brighthouse Financial Inc | 57.97 | 2.45 B | -0.53 | -0.91 | 1.75 M | 101.54 M |
| SBAC | SBA Communications | 126.8509 | 19.78 B | -0.6881 | -0.54 | 733.5 K | 93.05 M |
| VOD | Vodafone Grp Plc ADR | 16.4225 | 36.1 B | -0.1586 | -0.96 | 5.56 M | 91.27 M |
| MAT | Mattel Inc | 17.3538 | 4.39 B | -0.228 | -1.3 | 4.99 M | 86.64 M |
| APA | Apa Corp | 33.9324 | 15.17 B | -0.1761 | -0.52 | 2.51 M | 85.03 M |
| LULU | Lululemon Athletica | 59.76 | 12.83 B | -0.49 | -0.81 | 1.41 M | 84.32 M |
| FITB | Fifth Third Bancorp | 18.9617 | 47.93 B | -0.196 | -1.02 | 4.35 M | 82.39 M |
| EXPD | Expeditors Intl | 49.1456 | 23.84 B | -0.2708 | -0.55 | 1.6 M | 78.45 M |
| PAYX | Paychex Inc | 42.0032 | 41.67 B | -0.4182 | -0.99 | 1.79 M | 75.17 M |
| CRUS | Cirrus Logic Inc | 55.13 | 5.66 B | -0.33 | -0.6 | 1.36 M | 74.79 M |
| JBLU | Jetblue Airways Cp | 21.32 | 1.38 B | -0.14 | -0.65 | 3.43 M | 73.1 M |
| NBIS | Nebius Group N.V. | 29.05 | 35.2 B | -0.23 | -0.79 | 2.51 M | 72.85 M |
| PCAR | Paccar Inc | 30.882 | 53.69 B | -0.1906 | -0.61 | 2.25 M | 69.38 M |
| CHRW | C.H. Robinson Ww | 53.5781 | 14.53 B | -0.3919 | -0.73 | 1.29 M | 69.07 M |
| JAZZ | Jazz Pharma Plc | 142.71 | 15.07 B | -0.95 | -0.66 | 476.8 K | 68.04 M |
| HBAN | Huntington Bcshs | 8.6267 | 31.18 B | -0.0611 | -0.7 | 7.87 M | 67.86 M |
| STLD | Steel Dynamics Inc | 28.9243 | 31.7 B | -0.7788 | -2.62 | 2.28 M | 65.85 M |
| XEL | XCEL Energy Inc | 36.8955 | 51.14 B | -0.3445 | -0.93 | 1.76 M | 65.01 M |
| ZION | Zions Bancorp | 33.7295 | 9.45 B | -0.2523 | -0.74 | 1.9 M | 64.02 M |
| VSAT | Viasat Inc | 60.54 | 8.81 B | -0.39 | -0.64 | 1.02 M | 62.01 M |
| UNIT | Uniti Group Inc | 16.7405 | 1.27 B | -0.7087 | -4.06 | 3.58 M | 59.97 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.8275 | 1.61 B | -0.1499 | -0.79 | 3.14 M | 59.18 M |
| CME | CME Group Inc | 88.4733 | 109.49 B | -0.6675 | -0.75 | 650.8 K | 57.58 M |
| ONC | BeiGene, Ltd. | 71.02 | 46.3 B | -1.62 | -2.23 | 770.3 K | 54.71 M |
| GT | Goodyear Tire Rubber | 28.0428 | 1.26 B | -0.1482 | -0.53 | 1.89 M | 53.05 M |
| PLCE | Children's Place Inc | 100.5711 | 7.16 M | -1.2357 | -1.21 | 469.08 K | 47.18 M |
| FOSL | Fossil Group | 8.20 | 461.87 M | -0.61 | -6.92 | 5.57 M | 45.71 M |
| MKTX | Marketaxess Holdings | 177.4011 | 5.83 B | -2.7191 | -1.51 | 254.45 K | 45.14 M |
| LNT | Alliant Energy Corp | 31.6709 | 18.85 B | -0.199 | -0.62 | 1.41 M | 44.56 M |
| NDAQ | Nasdaq Inc | 21.9658 | 59.88 B | -0.1222 | -0.55 | 2.02 M | 44.39 M |
| DOX | Amdocs Ltd Ord | 53.1641 | 4.39 B | -0.3843 | -0.72 | 806 K | 42.85 M |
| NWSA | News Cp Cl A | 12.1323 | 14.19 B | -0.2259 | -1.83 | 3.49 M | 42.35 M |
| PAA | Plains All American Pipeline LP | 10.5989 | 16.88 B | -0.1402 | -1.31 | 3.92 M | 41.58 M |
| HAPN | Happen, Inc. Common Stock | 29.00 | 1.84 B | -0.50 | -1.69 | 1.37 M | 39.73 M |
| LAMR | Lamar Advertis A | 43.092 | 15.84 B | -0.5028 | -1.15 | 858.3 K | 36.99 M |
| TREE | Lendingtree Inc | 219.65 | 519.7 M | -2.20 | -0.99 | 163.56 K | 35.93 M |
| HTHT | Huazhu Group Ltd ADR | 21.7138 | 16.1 B | -0.3562 | -1.61 | 1.64 M | 35.54 M |
| REG | Regency Centers Corp | 45.8314 | 13.99 B | -0.9151 | -1.96 | 763.9 K | 35.01 M |
| MXL | Maxlinear Inc | 21.70 | 4.46 B | -0.45 | -2.03 | 1.54 M | 33.42 M |
| CNDT | Conduent Inc | 16.75 | 221.07 M | -0.33 | -1.93 | 1.94 M | 32.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1228 | 47.54 B | -0.3243 | -1.18 | 1.19 M | 32.36 M |
| SBRA | Sabra REIT | 10.3733 | 5.51 B | -0.2273 | -2.14 | 2.99 M | 31 M |
| XTIA | Xti Aerospace Inc | 31.95 | 34.27 M | -3.17 | -9.03 | 951.69 K | 30.41 M |
| MTSI | Macom Technology S | 40.76 | 16.11 B | -0.21 | -0.51 | 742.78 K | 30.28 M |
| TTMI | TTM Technologies | 13.12 | 7.01 B | -0.23 | -1.72 | 2.29 M | 30.01 M |
| OZK | Bank Ozk | 31.2626 | 5.49 B | -0.2631 | -0.83 | 895.97 K | 28.01 M |
| PLAY | Dave & Buster's Ente | 60.01 | 272.03 M | -0.49 | -0.81 | 461.03 K | 27.67 M |
| HQY | Healthequity | 44.93 | 8.57 B | -1.21 | -2.62 | 579.25 K | 26.03 M |
| ICUI | I C U Medical Inc | 164.90 | 4.3 B | -1.75 | -1.05 | 157.09 K | 25.9 M |
| PRAA | Pra Group Inc | 32.15 | 486.41 M | -1.05 | -3.16 | 784.9 K | 25.23 M |
| PODD | Insulet Corp | 51.92 | 10.16 B | -0.61 | -1.16 | 484.33 K | 25.15 M |
| ICLR | Icon Plc | 101.40 | 15.34 B | -0.62 | -0.61 | 233.72 K | 23.7 M |
| CINF | Cincinnati Financial | 62.5851 | 28.47 B | -0.4912 | -0.78 | 359.7 K | 22.51 M |
| LIVN | Livanova Plc OR Sh | 61.78 | 4.96 B | -0.41 | -0.66 | 347.55 K | 21.47 M |
| GLNG | Golar Lng Ltd | 17.6887 | 4.4 B | -0.2794 | -1.55 | 1.12 M | 19.88 M |
| GRPN | Groupon Cl A | 79.00 | 629.91 M | -1.00 | -1.25 | 244.12 K | 19.29 M |
| UBSI | United Bkshs Inc | 22.409 | 6.57 B | -0.2097 | -0.93 | 843.8 K | 18.91 M |
| HDSN | Hudson Tech Inc | 8.65 | 175.93 M | -0.61 | -6.59 | 2.17 M | 18.73 M |
| PENN | Penn Natl Gaming Inc | 20.74 | 2.34 B | -0.14 | -0.67 | 898.95 K | 18.64 M |
| RRR | Red Rock Resorts Inc | 16.7916 | 4.94 B | -0.1221 | -0.72 | 1.02 M | 17.1 M |
| HCSG | Healthcare Svcs Gp | 42.4912 | 1.64 B | -0.2849 | -0.67 | 396.3 K | 16.84 M |
| KURA | Kura Oncology | 6.40 | 646.74 M | -0.15 | -2.29 | 2.61 M | 16.72 M |
| SKYW | Skywest Inc | 35.8138 | 3.02 B | -1.5126 | -4.05 | 457.24 K | 16.38 M |
| ARCC | Ares Capital Corp | 7.0012 | 13.82 B | -0.048 | -0.68 | 2.27 M | 15.93 M |
| PNFP | Pinnacle Finl Ptnrs | 54.8786 | 15.21 B | -0.637 | -1.15 | 289.21 K | 15.87 M |
| ITRI | Itron Inc | 71.60 | 4.32 B | -1.05 | -1.45 | 217.95 K | 15.61 M |
| FOXF | Fox Factory Cp | 36.75 | 748.15 M | -0.70 | -1.87 | 422.8 K | 15.54 M |
| HOMB | Home Bancshares Inc | 18.6452 | 5.95 B | -0.3077 | -1.62 | 805.1 K | 15.01 M |
| ECPG | Encore Capital Group | 40.10 | 2.38 B | -0.95 | -2.31 | 366.2 K | 14.68 M |
| IRWD | Ironwood Pharmaceuti | 12.4465 | 725.4 M | -0.1004 | -0.8 | 1.16 M | 14.47 M |
| RARE | Ultragenyx Pharmaceu | 59.44 | 1.57 B | -0.68 | -1.13 | 229.37 K | 13.63 M |
| SSRM | Ssr Mining Inc | 9.6573 | 5.66 B | -0.1524 | -1.55 | 1.36 M | 13.18 M |
| ALGT | Allegiant Travel Com | 110.3088 | 2.51 B | -1.6013 | -1.43 | 115.45 K | 12.74 M |
| WAFD | Washington Federal | 24.6745 | 2.18 B | -0.4648 | -1.85 | 514.92 K | 12.71 M |
| FULT | Fulton Financial Cor | 12.2096 | 4.5 B | -0.0708 | -0.58 | 1.03 M | 12.54 M |
| SSB | South State Cp | 66.1958 | 10.07 B | -1.1835 | -1.76 | 185 K | 12.25 M |
| NWE | Northwestern Corp | 41.6264 | 5.09 B | -0.2905 | -0.69 | 286.67 K | 11.93 M |
| BPOP | Popular Inc | 30.9834 | 9.83 B | -0.3435 | -1.1 | 369.2 K | 11.44 M |
| WTFC | Wintrust Financial Corp | 62.9382 | 10.21 B | -0.7062 | -1.11 | 177.07 K | 11.14 M |
| CATY | Cathay Genl Bncp | 26.5973 | 4.28 B | -0.2937 | -1.09 | 395.4 K | 10.52 M |
| KG | Kestrel Group Ltd | 131.8016 | 33.92 M | -4.7072 | -3.45 | 79.39 K | 10.46 M |
| VLY | Valley National Bancorp | 7.7379 | 7.74 B | -0.0616 | -0.79 | 1.34 M | 10.41 M |
| ONB | Old National Bncp | 12.402 | 9.43 B | -0.1141 | -0.91 | 837 K | 10.38 M |
| GPRE | Green Plains Inc | 17.9052 | 927.36 M | -0.0945 | -0.53 | 575.08 K | 10.3 M |
| HALO | Halozyme Therapeutic | 11.90 | 11.76 B | -0.23 | -1.9 | 865.04 K | 10.29 M |
| GBCI | Glacier Bancorp Inc | 25.6286 | 6.27 B | -0.2367 | -0.92 | 381.2 K | 9.77 M |
| SIGI | Selective Ins Group | 43.8962 | 5.92 B | -1.1847 | -2.63 | 221.32 K | 9.72 M |
| FFBC | First Finl Bncp [Oh] | 17.2778 | 3.43 B | -0.3555 | -2.02 | 549.15 K | 9.49 M |
| PLXS | Plexus Cp | 50.40 | 5.12 B | -0.58 | -1.14 | 188.01 K | 9.48 M |
| AUB | Atlantic Union Bancshares Corp | 23.465 | 5.51 B | -0.5503 | -2.29 | 358.91 K | 8.42 M |
| NEOG | Neogen Cp | 25.1056 | 2.57 B | -0.1425 | -0.56 | 333.12 K | 8.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 19.4746 | 341.01 B | -0.2122 | -1.08 | 68.16 M | 1.33 B |
| SNAP | Snap Inc | 11.83 | 8.56 B | -1.94 | -14.09 | 83.85 M | 991.98 M |
| JPM | JP Morgan Chase & Company | 72.6946 | 888.27 B | -0.6123 | -0.84 | 10.68 M | 776.34 M |
| C | Citigroup Inc | 50.3714 | 197.05 B | -0.3167 | -0.62 | 15.17 M | 764.28 M |
| NCLH | Norwegian Cruise Ord | 56.77 | 8.23 B | -0.30 | -0.53 | 12.88 M | 731.19 M |
| SDRL | Seadrill 2021 Ltd | 674.7804 | 2.6 B | -34.8101 | -4.91 | 895.14 K | 604.02 M |
| XOM | Exxon Mobil Corporation | 58.1289 | 676.62 B | -0.5648 | -0.96 | 10.19 M | 592.47 M |
| GS | Goldman Sachs Group | 185.6415 | 249.73 B | -1.1181 | -0.6 | 2.96 M | 548.87 M |
| MS | Morgan Stanley | 35.3575 | 283.95 B | -0.5034 | -1.4 | 13.51 M | 477.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.34 | 1.22 T | -1.02 | -0.58 | 2.58 M | 452.38 M |
| EL | Estee Lauder Companies | 89.3526 | 39.88 B | -1.8291 | -2.01 | 3.59 M | 320.99 M |
| PFE | Pfizer Inc | 21.1975 | 167.52 B | -0.1084 | -0.51 | 13.63 M | 288.85 M |
| PNC | PNC Bank | 95.0338 | 89.43 B | -0.6977 | -0.73 | 2.93 M | 278.61 M |
| MO | Altria Group | 37.9695 | 126.62 B | -0.2716 | -0.71 | 7.28 M | 276.25 M |
| CB | Chubb Ltd | 125.1221 | 139.47 B | -1.6149 | -1.27 | 2.13 M | 266.09 M |
| DE | Deere & Company | 111.1608 | 181.09 B | -0.9476 | -0.85 | 2.31 M | 256.3 M |
| CVX | Chevron Corp | 75.1212 | 414.8 B | -0.6053 | -0.8 | 3.38 M | 254.14 M |
| FCX | Freeport-Mcmoran Inc | 12.6321 | 85.33 B | -0.1719 | -1.34 | 19.77 M | 249.72 M |
| SLB | Schlumberger N.V. | 49.6272 | 73.68 B | -0.4431 | -0.88 | 4.63 M | 229.65 M |
| MCK | Mckesson Corp | 140.0815 | 122.48 B | -1.0086 | -0.71 | 1.62 M | 227.46 M |
| ALB | Albemarle Corp | 97.2105 | 11.71 B | -1.4134 | -1.43 | 2.14 M | 207.84 M |
| HUM | Humana Inc | 231.7848 | 52.08 B | -1.5577 | -0.67 | 840.3 K | 194.77 M |
| LYV | Live Nation Entertainment | 38.34 | 40.83 B | -1.27 | -3.21 | 5.06 M | 194.16 M |
| TAL | Tal Education Group ADR | 27.6383 | 5.64 B | -0.2467 | -0.88 | 6.93 M | 191.43 M |
| EOG | Eog Resources | 66.374 | 77.17 B | -0.4423 | -0.66 | 2.87 M | 190.77 M |
| RF | Regions Financial Corp | 10.0852 | 24.06 B | -0.1649 | -1.61 | 18.74 M | 189.01 M |
| CI | Cigna Corp | 158.5469 | 77.58 B | -0.891 | -0.56 | 1.17 M | 186.13 M |
| HAL | Halliburton Company | 33.6239 | 26.34 B | -0.4117 | -1.21 | 5.52 M | 185.59 M |
| AIG | American International Group | 50.0759 | 40.31 B | -0.2798 | -0.56 | 3.68 M | 184.09 M |
| SPG | Simon Property Group | 98.9581 | 86.71 B | -2.0432 | -2.02 | 1.84 M | 182.01 M |
| KSS | Kohl's Corp | 24.3977 | 2.61 B | -0.543 | -2.18 | 7.1 M | 173.29 M |
| USB | U.S. Bancorp | 37.1709 | 92.63 B | -0.2357 | -0.63 | 4.45 M | 165.36 M |
| TRV | The Travelers Companies Inc | 106.1429 | 80.98 B | -1.2504 | -1.16 | 1.54 M | 162.94 M |
| DUK | Duke Energy Corp | 60.041 | 99.63 B | -0.4834 | -0.8 | 2.52 M | 151.11 M |
| LVS | Las Vegas Sands | 49.3933 | 26.38 B | -0.4139 | -0.83 | 3.05 M | 150.82 M |
| TFC | Truist Financial Corp | 32.0204 | 59.18 B | -0.2558 | -0.79 | 4.58 M | 146.49 M |
| KEY | Keycorp | 11.928 | 22.02 B | -0.0681 | -0.57 | 12.27 M | 146.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.64 | 280.78 B | -0.36 | -0.64 | 2.42 M | 134.81 M |
| WPM | Wheaton Precious Metals | 16.9503 | 61.91 B | -0.8013 | -4.51 | 7.74 M | 131.25 M |
| PPG | PPG Industries | 85.232 | 27.03 B | -0.5077 | -0.59 | 1.54 M | 130.99 M |
| RIO | Rio Tinto Plc ADR | 22.5163 | 136.19 B | -0.3836 | -1.68 | 5.58 M | 125.72 M |
| VALE | Vale S.A. ADR | 4.9615 | 49.32 B | -0.0819 | -1.62 | 25.15 M | 124.81 M |
| DDS | Dillard's | 43.505 | 9.41 B | -2.7673 | -5.98 | 2.86 M | 124.55 M |
| ADM | Archer Daniels Midland | 31.8197 | 33.3 B | -0.6632 | -2.04 | 3.78 M | 120.41 M |
| CPRI | Capri Holdings Ltd | 44.69 | 2.12 B | -0.47 | -1.04 | 2.66 M | 119.06 M |
| MT | Arcelormittal ADR | 23.4947 | 45.85 B | -0.7285 | -3.01 | 5.05 M | 118.58 M |
| MGA | Magna International | 34.6433 | 16.06 B | -0.934 | -2.63 | 3.38 M | 117.13 M |
| BX | Blackstone Inc | 22.3458 | 148.61 B | -0.2448 | -1.08 | 4.9 M | 109.6 M |
| BP | BP Plc ADR | 21.8184 | 114.69 B | -0.331 | -1.49 | 5 M | 109.18 M |
| SO | Southern Company | 33.7955 | 107.51 B | -0.2723 | -0.8 | 3.23 M | 109.06 M |
| PGR | Progressive Corp | 36.4372 | 131.96 B | -0.3703 | -1.01 | 2.94 M | 107.24 M |
| DLR | Digital Realty Trust | 82.7871 | 67.07 B | -0.7626 | -0.91 | 1.28 M | 106.19 M |
| RRC | Range Resources Corp | 16.053 | 11.39 B | -0.1051 | -0.65 | 6.46 M | 103.72 M |
| KMI | Kinder Morgan | 11.9469 | 66.74 B | -0.2004 | -1.65 | 8.61 M | 102.89 M |
| HDB | Hdfc Bank Ltd ADR | 19.5743 | 129.32 B | -0.184 | -0.93 | 5.2 M | 101.77 M |
| MLM | Martin Marietta Materials | 191.9314 | 36.85 B | -1.8934 | -0.98 | 523.32 K | 100.44 M |
| NUE | Nucor Corp | 45.8842 | 55.58 B | -0.9695 | -2.07 | 2.18 M | 100.02 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5034 | 26.51 B | -0.2253 | -0.95 | 4.22 M | 99.27 M |
| MOS | Mosaic Company | 17.581 | 7.11 B | -0.2334 | -1.31 | 5.51 M | 96.91 M |
| ED | Consolidated Edison Company of New York | 60.567 | 43.85 B | -0.5627 | -0.92 | 1.55 M | 93.69 M |
| JCI | Johnson Controls Intl | 31.5738 | 81.79 B | -0.1796 | -0.57 | 2.94 M | 92.72 M |
| BBWI | Bath & Body Works Inc | 19.1015 | 4.31 B | -0.1682 | -0.87 | 4.64 M | 88.66 M |
| PSA | Public Storage | 139.2103 | 63.05 B | -1.4158 | -1.01 | 630.34 K | 87.75 M |
| WEC | Wisconsin Energy Corp | 48.5934 | 38.12 B | -0.6242 | -1.27 | 1.8 M | 87.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7783 | 15.47 B | -0.0666 | -0.75 | 9.51 M | 83.5 M |
| FITB | Fifth Third Bancorp | 18.8281 | -0.1947 | -1.02 | 4.35 M | 81.81 M | |
| MTB | M&T Bank Corp | 120.9649 | 31.29 B | -1.6376 | -1.34 | 658.02 K | 79.6 M |
| EXPD | Expeditors Intl | 49.1456 | -0.2708 | -0.55 | 1.6 M | 78.45 M | |
| D | Dominion Resources | 52.6666 | 60.34 B | -0.2926 | -0.55 | 1.46 M | 77.02 M |
| RACE | Ferrari N.V. | 99.8354 | 72.92 B | -1.0115 | -1 | 748 K | 74.68 M |
| ZTO | Zto Express Cayman Inc ADR | 11.2183 | 15.53 B | -0.6943 | -5.83 | 5.82 M | 65.34 M |
| ES | Eversource Energy | 45.6222 | 26.31 B | -0.2655 | -0.58 | 1.42 M | 64.62 M |
| AER | Aercap Holdings N.V. | 47.359 | 25.76 B | -0.6173 | -1.29 | 1.33 M | 63.17 M |
| KGC | Kinross Gold Corp | 3.7635 | 26.2 B | -0.063 | -1.65 | 16.61 M | 62.5 M |
| KKR | KKR & Co. LP | 16.3093 | 89.11 B | -0.1422 | -0.86 | 3.74 M | 60.98 M |
| MTZ | Mastec Inc | 40.25 | 13.98 B | -0.85 | -2.07 | 1.51 M | 60.68 M |
| PLNT | Planet Fitness | 24.55 | 4.56 B | -0.58 | -2.31 | 2.4 M | 58.96 M |
| MAC | Macerich Company | 34.7037 | 7.34 B | -0.7158 | -2.02 | 1.68 M | 58.4 M |
| EPD | Enterprise Products Partners LP | 13.917 | 79.86 B | -0.0967 | -0.69 | 4.1 M | 57.07 M |
| SLG | SL Green Realty Corp | 60.042 | 3.9 B | -0.6246 | -1.03 | 886.96 K | 53.25 M |
| USFD | US Foods Holding | 26.79 | 22.9 B | -0.17 | -0.63 | 1.97 M | 52.73 M |
| DOV | Dover Corp | 60.7422 | 27.11 B | -0.3285 | -0.54 | 863.45 K | 52.45 M |
| BHP | BHP Billiton Ltd ADR | 20.10 | 203.04 B | -0.1345 | -0.66 | 2.61 M | 52.42 M |
| AEE | Ameren Corp | 45.139 | 31.24 B | -0.4596 | -1.01 | 1.11 M | 49.94 M |
| SKT | Tanger Factory Outlet Centers | 15.8895 | 4.63 B | -0.5407 | -3.29 | 3.06 M | 48.56 M |
| BWA | Borgwarner Inc | 34.3443 | 9.8 B | -0.1845 | -0.53 | 1.4 M | 48.25 M |
| DTE | Dte Energy Company | 68.6954 | 28.11 B | -0.7577 | -1.09 | 693.84 K | 47.66 M |
| ALSN | Allison Transmission Holdings | 31.8958 | 9.6 B | -0.4099 | -1.27 | 1.49 M | 47.47 M |
| EG | Everest Re Group | 216.9454 | 15.23 B | -3.4621 | -1.57 | 218.58 K | 47.42 M |
| O | Realty Income Corp | 35.894 | 56.31 B | -0.3431 | -0.95 | 1.32 M | 47.21 M |
| BXP | Boston Properties | 81.8807 | 11.55 B | -0.8321 | -1.01 | 564.8 K | 46.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8814 | 112.28 B | -0.0897 | -1.8 | 9.37 M | 45.76 M |
| VNO | Vornado Realty Trust | 52.9249 | 7.3 B | -0.636 | -1.19 | 863.2 K | 45.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 263000.00 | 1.22 T | -1601.00 | -0.61 | 173 | 45.5 M |
| ETR | Entergy Corp | 27.7555 | 52.82 B | -0.2331 | -0.83 | 1.61 M | 44.82 M |
| UAA | Under Armour | 18.55 | 2.27 B | -0.16 | -0.86 | 2.42 M | 44.81 M |
| CNP | Centerpoint Energy Inc | 22.0483 | 26.95 B | -0.2372 | -1.06 | 2.03 M | 44.67 M |
| LNC | Lincoln National Corp | 50.5056 | 7.67 B | -0.2546 | -0.5 | 872.4 K | 44.06 M |
| HSBC | HSBC Holdings Plc ADR | 31.0183 | 297.73 B | -0.2727 | -0.87 | 1.4 M | 43.54 M |
| PPL | PPL Corp | 26.1282 | 26.94 B | -0.1765 | -0.67 | 1.66 M | 43.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 61.7458 | -0.6643 | -1.06 | 1.55 M | 95.78 M | |
| BNS | Bank of Nova Scotia | 47.975 | -0.2691 | -0.56 | 1.74 M | 83.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8357 | -0.1201 | -0.93 | 5.05 M | 64.85 M | |
| MG | Magna International Inc | 40.6854 | -1.3068 | -3.11 | 1.58 M | 64.11 M | |
| TECK-B | Teck Resources Limited | 24.9744 | -0.2131 | -0.85 | 2.41 M | 60.14 M | |
| ABX | Barrick Mining Corp | 17.7935 | -0.1236 | -0.69 | 3.22 M | 57.33 M | |
| NA | National Bank of Canada | 38.9974 | -0.275 | -0.7 | 1.17 M | 45.45 M | |
| WPM | Wheaton Precious Metals Corp | 21.4322 | -1.1429 | -5.06 | 2.09 M | 44.79 M | |
| FNV | Franco-Nevada Corp | 89.7934 | -0.456 | -0.51 | 436.1 K | 39.16 M | |
| T | Telus Corp | 13.9245 | -0.2268 | -1.6 | 2.27 M | 31.55 M | |
| FM | First Quantum Minerals Ltd | 12.2175 | -0.3347 | -2.67 | 2.58 M | 31.54 M | |
| BN | Brookfield Corporation | 15.418 | -0.1175 | -0.76 | 1.92 M | 29.59 M | |
| KEY | Keyera Corp | 18.5858 | -0.2542 | -1.35 | 1.53 M | 28.38 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2268 | -0.4122 | -0.83 | 548.3 K | 26.99 M | |
| EFN | Element Fleet Management Corp | 6.6103 | -0.3009 | -4.35 | 3.69 M | 24.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8133 | -4.3073 | -11.3 | 670.98 K | 22.69 M | |
| ONEX | Onex Corp | 91.8981 | -4.5109 | -4.68 | 246.21 K | 22.63 M | |
| HBM | Hudbay Minerals Inc | 8.7768 | -0.1952 | -2.18 | 2.54 M | 22.26 M | |
| GIL | Gildan Activewear Inc | 32.0151 | -0.1843 | -0.57 | 682.4 K | 21.85 M | |
| QSR | Restaurant Brands International Inc | 56.7466 | -0.3301 | -0.58 | 300.5 K | 17.05 M | |
| POW | Power Corp of Canada Sv | 18.6703 | -0.098 | -0.52 | 844.77 K | 15.77 M | |
| LUN | Lundin Mining Corp | 6.8869 | -0.1741 | -2.47 | 2.18 M | 14.98 M | |
| K | Kinross Gold Corp | 4.7705 | -0.108 | -2.21 | 2.73 M | 13.02 M | |
| GWO | Great-West Lifeco Inc | 22.5573 | -0.1971 | -0.87 | 568.39 K | 12.82 M | |
| WFG | West Fraser Timber CO Ltd | 57.9783 | -0.7083 | -1.21 | 218.6 K | 12.67 M | |
| AG | First Majestic Silver Corp | 8.1701 | -0.296 | -3.5 | 1.32 M | 10.82 M | |
| TXG | Torex Gold Resources Inc | 19.1575 | -0.9459 | -4.71 | 553.42 K | 10.6 M | |
| IVN | Ivanhoe Mines Ltd | 4.16 | -0.08 | -1.89 | 2.41 M | 10.01 M | |
| CAE | Cae Inc | 20.1827 | -0.1057 | -0.52 | 463.79 K | 9.36 M | |
| ALA | AltaGas Ltd | 18.0425 | -0.1035 | -0.57 | 488.94 K | 8.82 M | |
| LNR | Linamar Corp | 59.6536 | -1.0898 | -1.79 | 142.75 K | 8.52 M | |
| WCP | Whitecap Resources Inc | 5.4705 | -0.0532 | -0.96 | 1.43 M | 7.84 M | |
| LB | Laurentian Bank | 32.5034 | -0.84 | -2.52 | 223.67 K | 7.27 M | |
| WEED | Canopy Growth Corp | 88.20 | -1.70 | -1.89 | 77.77 K | 6.86 M | |
| VET | Vermilion Energy Inc | 26.9457 | -0.2458 | -0.9 | 252.8 K | 6.81 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.2373 | -4.68 | 1.36 M | 6.57 M | |
| PAAS | Pan American Silver Corp | 19.4892 | -0.131 | -0.67 | 324.41 K | 6.32 M | |
| IGM | Igm Financial Inc | 24.4313 | -0.2455 | -0.99 | 257.82 K | 6.3 M | |
| X | TMX Group Ltd | 10.8106 | -0.1925 | -1.75 | 524.27 K | 5.67 M | |
| TA | Transalta Corp | 6.7106 | -0.1106 | -1.62 | 683.26 K | 4.59 M | |
| SIS | Savaria Corp | 10.9444 | -0.6628 | -5.71 | 354.6 K | 3.88 M | |
| PSK | Prairiesky Royalty Ltd | 10.6273 | -0.1615 | -1.5 | 361 K | 3.84 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8925 | -0.1055 | -1.06 | 361.68 K | 3.58 M | |
| RBA | Rb Global Inc | 28.9241 | -0.2357 | -0.81 | 118.86 K | 3.44 M | |
| EFX | Enerflex Ltd | 13.889 | -0.0938 | -0.67 | 234.5 K | 3.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7824 | -0.1269 | -0.91 | 227.41 K | 3.13 M | |
| EQB | EQB Inc | 23.5472 | -1.3285 | -5.34 | 123.2 K | 2.9 M | |
| SSRM | Ssr Mining Inc | 12.3258 | -0.249 | -1.98 | 212.5 K | 2.62 M | |
| TOT | Total Energy Services Inc | 9.5711 | -0.1556 | -1.6 | 230.11 K | 2.2 M | |
| FRU | Freehold Royalties Ltd | 7.7318 | -0.0661 | -0.85 | 279.97 K | 2.16 M | |
| ATS | Ats Corp | 12.98 | -0.17 | -1.29 | 146.7 K | 1.9 M | |
| TOY | Spin Master Corp | 43.235 | -0.4558 | -1.04 | 41.1 K | 1.78 M | |
| IFP | Interfor Corp | 18.0863 | -0.1597 | -0.88 | 85.3 K | 1.54 M | |
| ACB | Aurora Cannabis Inc | 292.80 | -3.60 | -1.21 | 5.17 K | 1.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0075 | -0.0273 | -0.54 | 294 K | 1.47 M | |
| CAS | Cascades Inc | 10.6521 | -0.2076 | -1.91 | 134.25 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 5.67 | -0.11 | -1.9 | 231.2 K | 1.31 M | |
| CFW | Calfrac Well Services Ltd | 168.50 | -1.00 | -0.59 | 7 K | 1.18 M | |
| BLDP | Ballard Power Systems Inc | 3.44 | -0.10 | -2.82 | 281.74 K | 969.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6653 | -0.0456 | -0.59 | 114.13 K | 874.87 K | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.08 | -2.43 | 261 K | 837.81 K | |
| SVM | Silvercorp Metals Inc | 3.2757 | -0.0373 | -1.13 | 210.4 K | 689.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.19 | -0.20 | -1.22 | 42.1 K | 681.6 K | |
| WJX | Wajax Corp | 13.4324 | -1.2489 | -8.51 | 48.49 K | 651.32 K | |
| AGF-B | AGF Management Limited | 4.6141 | -0.0253 | -0.55 | 140.28 K | 647.24 K | |
| GSY | Goeasy Ltd | 19.9019 | -0.854 | -4.11 | 30.84 K | 613.71 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.8168 | -0.0804 | -0.54 | 39.8 K | 589.71 K | |
| EQX | Equinox Gold Corp | 5.0953 | -0.3497 | -6.42 | 84.84 K | 432.28 K | |
| MAL | Magellan Aero | 14.74 | -0.1845 | -1.24 | 25.33 K | 373.33 K | |
| SII | Sprott Inc | 16.5501 | -0.2996 | -1.78 | 16.4 K | 271.42 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.407 | -0.0687 | -0.66 | 21.59 K | 224.73 K | |
| BOS | Airboss America J | 9.2269 | -0.3797 | -3.95 | 19.73 K | 182.05 K | |
| FURY | Fury Gold Mines Ltd | 3.30 | -0.08 | -2.37 | 52.71 K | 173.94 K | |
| ALS | Altius Minerals Corp | 9.6292 | -0.1931 | -1.97 | 17.05 K | 164.21 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.9706 | -0.0546 | -0.54 | 15.9 K | 158.53 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.89 | -0.07 | -0.54 | 12.28 K | 158.28 K | |
| TC | Tucows Inc | 68.00 | -2.06 | -2.94 | 2.3 K | 156.4 K | |
| NA-PS | National Bank of Canada Pref S | 13.8122 | -0.094 | -0.68 | 10.43 K | 144.12 K | |
| BCE-PS | Bce Inc Pref S | 10.5578 | -0.1381 | -1.29 | 13.3 K | 140.42 K | |
| AI | Atrium Mortgage Investment Corp | 6.3523 | -0.0572 | -0.89 | 20.2 K | 128.32 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1798 | -0.0844 | -0.64 | 9.13 K | 120.31 K | |
| TCS | Tecsys Inc J | 11.5271 | -0.3474 | -2.93 | 9.7 K | 111.81 K | |
| ILLM | Acuityads Holdings Inc | 3.80 | -0.18 | -4.52 | 29.1 K | 110.58 K | |
| HWO | High Arctic Energy Services Inc | 3.2091 | -0.0171 | -0.53 | 33.52 K | 107.59 K | |
| LGO | Largo Resources Ltd | 5.60 | -0.30 | -5.08 | 18.85 K | 105.56 K | |
| BCE-PK | BCE Inc Pref AK | 11.5972 | -0.0836 | -0.72 | 8.65 K | 100.32 K | |
| TPX-B | Molson Coors Canada Inc | 91.4664 | -0.5422 | -0.59 | 1.04 K | 95.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1956 | -0.0487 | -0.67 | 12.9 K | 92.82 K | |
| PIF | Polaris Infrastructure Inc | 8.553 | -0.3743 | -4.19 | 10.8 K | 92.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0169 | -0.0809 | -1 | 10.2 K | 81.73 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1514 | -0.0604 | -0.54 | 7.17 K | 80 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -6.3078 | -1.53 | 192 | 78.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8098 | -0.073 | -0.57 | 5.71 K | 73.14 K | |
| SYZ | Sylogist Ltd | 6.7127 | -0.2366 | -3.4 | 10.5 K | 70.48 K | |
| BCE-PM | BCE Inc Pref M | 12.6572 | -0.1357 | -1.06 | 5.3 K | 67.08 K | |
| TGO | Terago Inc | 4.70 | -0.12 | -2.49 | 14.1 K | 66.27 K | |
| FTS-PK | Fortis Inc Pref K | 12.3086 | -0.0841 | -0.68 | 5.1 K | 62.77 K | |
| EMA-PA | Emera Inc Pref A | 12.6966 | -0.1693 | -1.32 | 4.7 K | 59.67 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6021 | -0.0789 | -0.58 | 4.2 K | 57.16 K | |
| DXT | Dexterra Group Inc | 3.9416 | -0.0329 | -0.83 | 13.16 K | 51.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 145.00 | 1.9 K | -18.00 | -11.04 | 68.1 K | 9.87 M |
| DSGT | DSG Global Inc | 164.80 | 164.82 K | -3.20 | -1.9 | 51.21 K | 8.44 M |
| SIMPQ | Simply Inc | 94.175 | 1.55 K | -2.90 | -2.99 | 2.54 K | 238.73 K |
| SEII | Sharing Economy International Inc | 164.50 | 645.17 K | -8.50 | -4.91 | 1.02 K | 168.61 K |
| HMNY | Helios and Matheson Analytics Inc | 672.50 | -12.50 | -1.82 | 244 | 164.09 K | |
| MDLM | Medley Management Inc | 48.0872 | 612 | -0.7633 | -1.56 | 3.03 K | 145.66 K |
| RBNW | Renewable Energy and Power Inc | 22.00 | -6.00 | -21.43 | 5.1 K | 112.13 K | |
| TGHI | Touchpoint Group Holdings Inc | 19.00 | 344.25 K | -0.97 | -4.86 | 5.42 K | 103 K |
| ABWN | Airborne Wireless Network | 57296.5273 | 486.27 K | -1199.9258 | -2.05 | 1 | 57.3 K |
| FIORF | Fiore Cannabis Ltd | 3.456 | -0.034 | -0.97 | 12.53 K | 43.31 K | |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -4.00 | -16.67 | 1.55 K | 31.08 K |
| FLSS | Forbes Energy Services Ltd | 10.00 | -0.50 | -4.76 | 2.12 K | 21.25 K | |
| CHALF | Chalice Brands Ltd | 3.9767 | -0.3022 | -7.06 | 4.26 K | 16.93 K | |
| ATLPF | Atlas Copco AB | 6.6672 | 91.72 B | -0.0762 | -1.13 | 2 K | 13.33 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -1.20 | -4.84 | 424 | 10.01 K |
| GTCH | GBT Technologies Inc | 1740.00 | 2.44 M | -60.00 | -3.33 | 5 | 8.7 K |
| VRSSF | Versus Systems Inc | 4.6912 | 862.93 K | -0.3088 | -6.18 | 1.69 K | 7.92 K |
| WTRV | White River Energy Corp. | 11.875 | 6.2 K | -2.3655 | -16.61 | 137 | 1.63 K |
| TOYOF | Toyota Motor Corporation | 5.0499 | 251.94 B | -0.0298 | -0.59 | 225 | 1.14 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.00 | -20 | 250 | 1 K |
| WEXPF | Western Exploration Inc | 113.7856 | 24.77 M | -2.1071 | -1.82 | 3 | 341.36 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -1499.2504 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 94.50 | -1.00 | -1.05 | 21.7 K | 2.05 M | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.30 | -8 | 71.25 K | 245.81 K | |
| SRGE | Surge Digital Inc. | 6.09 | -0.42 | -6.45 | 10.57 K | 64.38 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 3.85 K | 48.08 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 11.2 K | 36.96 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.3428 | -6.9 | 6.35 K | 29.41 K | |
| CKG | Chesapeake Gold Corp | 3.54 | -0.23 | -6.1 | 8.28 K | 29.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 5.73 K | 17.48 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 3.08 K | 15.38 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -1.20 | -6.67 | 768 | 12.9 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 2.52 K | 11.76 K | |
| BBB | Brixton Metals Corporation | 3.35 | -0.15 | -4.29 | 2.31 K | 7.74 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -2.50 | -25 | 400 | 3 K | |
| TNX | TenX Protocols Inc. | 164.1754 | -1.725 | -1.04 | 0 | 0 |