Losers for 29 August 2017 from 00:00:00 until 23:59:59
Losers for 29 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4978 | 56.76 B | -0.7741 | -1.92 | 1.91 M | 75.52 M |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | -0.05 | -1.15 | 2.64 M | 11.39 M |
| CQP | Cheniere Energy Partners LP | 15.3615 | 27.77 B | -0.2491 | -1.6 | 269.79 K | 4.14 M |
| FSP | Franklin Street Properties | 6.3445 | 44.87 M | -0.0326 | -0.51 | 249 K | 1.58 M |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | -0.07 | -1.05 | 129.26 K | 850.51 K |
| SEB | Seaboard Corporation | 4142.4712 | 3.38 B | -22.3892 | -0.54 | 200 | 828.49 K |
| NOG | Northern Oil and Gas | 6.7187 | 2.43 B | -0.3238 | -4.6 | 106.86 K | 717.96 K |
| PW | Power REIT | 6.39 | 2.48 M | -1.36 | -17.55 | 102.11 K | 652.49 K |
| EPM | Evolution Petroleum Corp | 3.9135 | 139.8 M | -0.1398 | -3.45 | 126.3 K | 494.28 K |
| GENC | Gencor Industries IN | 15.45 | 249.18 M | -0.15 | -0.96 | 25.23 K | 389.8 K |
| USAS | Americas Silver Corp | 9.675 | 1.04 B | -0.10 | -1.02 | 36.24 K | 350.62 K |
| MYO | Myomo Inc | 186.00 | 47.93 M | -9.30 | -4.76 | 1.12 K | 207.76 K |
| CET | Central Securities Corp | 15.6867 | 1.63 B | -0.1585 | -1 | 12.6 K | 197.65 K |
| CVM | Cel-Sci Corp | 57.30 | 25.5 M | -0.30 | -0.52 | 3.1 K | 177.8 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.20 | -1.48 | 13.06 K | 173.72 K |
| FURY | Fury Gold Mines Ltd | 3.6237 | 97.35 M | -0.08 | -2.16 | 47.92 K | 173.67 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.17 M | -0.50 | -0.74 | 2.5 K | 167.57 K |
| MXC | Mexco Energy Corp | 4.5742 | 21.32 M | -0.0969 | -2.07 | 33.4 K | 152.78 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.05 | -1.52 | 33.91 K | 110.22 K |
| CVR | Chicago Rivet & Machine Company | 22.6177 | 10.15 M | -1.3851 | -5.77 | 3.6 K | 81.42 K |
| DXR | Daxor Corp | 5.3281 | 49.33 M | -0.2171 | -3.92 | 7.58 K | 40.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7011 | -0.1778 | -0.69 | 1.25 K | 32.13 K | |
| ENSV | Enservco Corpporation | 6.645 | 29.09 K | -0.2535 | -3.67 | 4.62 K | 30.71 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | -202.4375 | -1.1 | 1 | 18.22 K |
| CPHI | China Pharma Holdings | 18.25 | 24.52 M | -0.13 | -0.71 | 970 | 17.7 K |
| CIX | Compx International Inc | 9.5393 | 476.9 M | -0.1564 | -1.61 | 1.83 K | 17.46 K |
| ACU | Acme United Corp | 20.157 | 262.16 M | -0.5842 | -2.82 | 800 | 16.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 4.91 M | -120.00 | -2.47 | 3 | 14.22 K |
| CMCL | Caledonia Mining Cp | 4.6098 | 411.84 M | -0.0865 | -1.84 | 2.15 K | 9.92 K |
| BRBS | Blue Ridge Bankshare | 7.8431 | 357.85 M | -2.4429 | -23.75 | 1.19 K | 9.29 K |
| ESP | Espey Mfg. & Electronics | 16.6361 | 140.16 M | -0.3503 | -2.06 | 400 | 6.65 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | -1.10 | -3.85 | 114 | 3.13 K |
| ITP | IT Tech Packaging Inc | 8.418 | 1.96 M | -0.182 | -2.12 | 100 | 841.8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 60.00 | 502.79 K | -2.00 | -3.23 | 2.26 K | 135.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1959.00 | -38.00 | -1.9 | 19.38 K | 37.96 M | |
| ZL | Soybean Oil | 34.40 | -0.31 | -0.89 | 37.19 K | 1.28 M | |
| HE | Lean Hogs | 60.23 | -1.39 | -2.26 | 20.61 K | 1.24 M | |
| FC | Feeder Cattle | 143.025 | -2.85 | -1.95 | 3.04 K | 434.65 K | |
| RU | Rubber | 210.50 | -2.10 | -0.99 | 54 | 11.37 K | |
| KC | Coffee | 127.30 | -2.60 | -2 | 72 | 9.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.385 | -0.0612 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.1546 | 1.4 T | -0.1205 | -0.63 | 33.54 M | 642.37 M |
| AMD | Advanced Micro Devices | 12.15 | 736.46 B | -0.08 | -0.65 | 33.62 M | 408.46 M |
| WDC | Western Digital Cp | 61.449 | 98.74 B | -0.3343 | -0.54 | 4.81 M | 295.28 M |
| SBUX | Starbucks Corporation | 44.9049 | 120.18 B | -0.249 | -0.55 | 6.21 M | 278.97 M |
| NTES | Netease Inc ADR | 45.2536 | 82.89 B | -0.2867 | -0.63 | 5.91 M | 267.52 M |
| DLTR | Dollar Tree Inc | 79.70 | 24.61 B | -0.68 | -0.85 | 3.09 M | 246.07 M |
| AAL | American Airlines Group | 43.3362 | 8.73 B | -0.3793 | -0.87 | 5.2 M | 225.14 M |
| HAIN | Hain Celestial Group | 40.05 | 13.6 M | -0.56 | -1.38 | 5.49 M | 219.86 M |
| KHC | Kraft Heinz Company | 54.2192 | 29.13 B | -0.466 | -0.85 | 3.49 M | 189.3 M |
| LULU | Lululemon Athletica | 58.32 | 12.83 B | -1.81 | -3.01 | 3.09 M | 179.93 M |
| ORLY | O'Reilly Automotive | 13.1347 | 72.33 B | -0.0694 | -0.53 | 13.18 M | 173.07 M |
| MELI | MercadoLibre Inc | 240.6517 | 76.55 B | -1.6383 | -0.68 | 612.12 K | 147.31 M |
| ROST | Ross Stores Inc | 53.8284 | 74.13 B | -0.3027 | -0.56 | 2.65 M | 142.61 M |
| COO | Cooper Companies | 61.4685 | 11.86 B | -0.3696 | -0.6 | 2.27 M | 139.51 M |
| ALGN | Align Technology | 173.99 | 11.7 B | -1.12 | -0.64 | 699.25 K | 121.66 M |
| VTRS | Viatris Inc | 24.7198 | 22.87 B | -0.2675 | -1.07 | 4.72 M | 116.68 M |
| NWL | Newell Rubbermaid Inc | 32.1761 | 2.33 B | -0.2434 | -0.75 | 3.09 M | 99.3 M |
| ILMN | Illumina Inc | 190.6031 | 32.23 B | -1.0798 | -0.56 | 510.81 K | 97.36 M |
| APA | Apa Corp | 31.1147 | 15.17 B | -0.3842 | -1.22 | 3.11 M | 96.8 M |
| TRIP | Tripadvisor Inc | 37.0739 | 820.4 M | -0.2579 | -0.69 | 2.33 M | 86.37 M |
| VRSN | Verisign Inc | 100.3677 | 27.69 B | -0.5827 | -0.58 | 851.06 K | 85.42 M |
| GEN | Gen Digital Inc | 14.5441 | 17.67 B | -0.1127 | -0.77 | 5.75 M | 83.56 M |
| FITB | Fifth Third Bancorp | 19.0706 | 47.93 B | -0.2396 | -1.24 | 4.29 M | 81.72 M |
| ZION | Zions Bancorp | 33.513 | 9.45 B | -0.4371 | -1.29 | 2.43 M | 81.35 M |
| HSIC | Henry Schein Inc | 66.0172 | 9.51 B | -0.4508 | -0.68 | 1.19 M | 78.88 M |
| REG | Regency Centers Corp | 44.9798 | 13.99 B | -0.6813 | -1.49 | 1.7 M | 76.62 M |
| MAT | Mattel Inc | 16.11 | 4.39 B | -0.36 | -2.19 | 4.44 M | 71.59 M |
| PLAY | Dave & Buster's Ente | 56.74 | 272.03 M | -1.73 | -2.96 | 1.22 M | 68.94 M |
| LIN | Linde Plc | 113.7514 | 236.54 B | -1.043 | -0.91 | 576.4 K | 65.57 M |
| LITE | Lumentum Hld | 56.00 | 48.84 B | -0.60 | -1.06 | 1.17 M | 65.28 M |
| FIVE | Five Below Inc | 48.57 | 13.23 B | -1.16 | -2.33 | 1.28 M | 62.09 M |
| URBN | Urban Outfitters Inc | 20.77 | 7.26 B | -0.42 | -1.98 | 2.87 M | 59.67 M |
| HBAN | Huntington Bcshs | 8.5386 | 31.18 B | -0.0881 | -1.02 | 6.44 M | 54.95 M |
| ALNY | Alnylam Pharmaceuticals | 82.52 | 20.89 B | -0.68 | -0.82 | 665.3 K | 54.9 M |
| NDAQ | Nasdaq Inc | 21.8814 | 59.88 B | -0.1222 | -0.56 | 2.3 M | 50.3 M |
| CTAS | Cintas Corp | 30.4307 | 88.29 B | -0.2037 | -0.66 | 1.59 M | 48.26 M |
| HELE | Helen of Troy Ltd | 88.60 | 875.51 M | -8.25 | -8.52 | 544.39 K | 48.23 M |
| UTHR | United Therapeutic | 128.39 | 23.94 B | -1.22 | -0.94 | 363.2 K | 46.63 M |
| BZUN | Baozun Inc ADR | 26.56 | 200.48 M | -0.36 | -1.34 | 1.75 M | 46.37 M |
| JACK | Jack IN The Box Inc | 78.4777 | 270.24 M | -0.7294 | -0.92 | 574.17 K | 45.06 M |
| WEN | Wendys Company | 10.9498 | 1.55 B | -0.254 | -2.27 | 4.06 M | 44.43 M |
| NTAP | Netapp Inc | 30.432 | 33.23 B | -0.2481 | -0.81 | 1.44 M | 43.96 M |
| TREE | Lendingtree Inc | 225.45 | 519.7 M | -4.50 | -1.96 | 194.16 K | 43.77 M |
| PFG | Principal Financial Group Inc | 44.9164 | 23.55 B | -0.4731 | -1.04 | 970.7 K | 43.6 M |
| CAKE | Cheesecake Fact | 33.614 | 5.32 B | -0.8241 | -2.39 | 1.26 M | 42.37 M |
| NDSN | Nordson Corp | 98.9586 | 17.26 B | -0.7857 | -0.79 | 422.7 K | 41.83 M |
| AMBA | Ambarella Inc | 54.23 | 2.58 B | -0.57 | -1.04 | 768.78 K | 41.69 M |
| OLLI | Ollies Bargain CS | 43.30 | 5.37 B | -0.55 | -1.25 | 948.45 K | 41.07 M |
| POOL | Pool Corp | 88.1183 | 7.56 B | -2.1101 | -2.34 | 439 K | 38.68 M |
| VOD | Vodafone Grp Plc ADR | 16.1167 | 36.1 B | -0.1416 | -0.87 | 2.34 M | 37.63 M |
| ALKS | Alkermes Plc | 49.16 | 7.71 B | -0.96 | -1.92 | 746 K | 36.67 M |
| GRMN | Garmin Ltd | 41.515 | 55.03 B | -0.4515 | -1.08 | 870.1 K | 36.12 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.80 | 7.01 B | -0.20 | -1.05 | 1.9 M | 35.77 M |
| LBTYA | Liberty Global Ord A | 17.3036 | 3.29 B | -0.0978 | -0.56 | 1.92 M | 33.25 M |
| FDS | FactSet Research Systems Inc | 142.552 | 11.56 B | -1.0174 | -0.71 | 228.08 K | 32.51 M |
| CNDT | Conduent Inc | 16.72 | 221.07 M | -0.28 | -1.65 | 1.9 M | 31.72 M |
| CHRD | Chord Energy Corp | 4.1931 | 7.33 B | -0.0482 | -1.14 | 7.5 M | 31.44 M |
| TXRH | Texas Roadhouse Inc | 41.8513 | 12.07 B | -0.9332 | -2.18 | 750.93 K | 31.43 M |
| PZZA | Papa John's Intl | 62.8021 | 649.54 M | -0.7094 | -1.12 | 495.83 K | 31.14 M |
| AGNC | Agnc Investment Corp | 7.2672 | 11.18 B | -0.0994 | -1.35 | 4.06 M | 29.48 M |
| BLMN | Bloomin' Brands Inc | 13.4806 | 834.8 M | -0.2402 | -1.75 | 2.1 M | 28.36 M |
| LGIH | LGI Homes Inc | 41.14 | 1.06 B | -0.66 | -1.58 | 684.58 K | 28.16 M |
| CASY | Casey's General Stor | 97.8322 | 25.42 B | -1.0995 | -1.11 | 286.61 K | 28.04 M |
| SUPN | Supernus Pharm | 43.75 | 1.52 B | -1.00 | -2.23 | 632.97 K | 27.69 M |
| ZBRA | Zebra Technologies | 101.59 | 15.16 B | -1.23 | -1.2 | 272.27 K | 27.66 M |
| NWSA | News Cp Cl A | 12.0691 | 14.19 B | -0.0632 | -0.52 | 2.16 M | 26.13 M |
| LKQ | LKQ Corp | 30.1557 | 5.06 B | -0.2845 | -0.93 | 846.69 K | 25.53 M |
| EGRX | Eagle Pharmaceuticals | 54.51 | 3.29 M | -1.94 | -3.44 | 463.29 K | 25.25 M |
| OZK | Bank Ozk | 31.646 | 5.49 B | -0.2179 | -0.68 | 796.62 K | 25.21 M |
| SWBI | Smith & Wesson Brands Inc | 10.7725 | 648.83 M | -0.5076 | -4.5 | 2.31 M | 24.85 M |
| LAMR | Lamar Advertis A | 43.4757 | 15.84 B | -0.2911 | -0.67 | 534.1 K | 23.22 M |
| OPK | Opko Health Inc | 6.23 | 1.28 B | -0.05 | -0.8 | 3.64 M | 22.71 M |
| BLKB | Blackbaud Inc | 81.7096 | 2.43 B | -1.2526 | -1.51 | 239.39 K | 19.56 M |
| MXL | Maxlinear Inc | 21.36 | 4.46 B | -0.37 | -1.7 | 875.04 K | 18.69 M |
| EVRG | Evergy Inc | 37.3417 | 20.18 B | -0.2246 | -0.6 | 476.8 K | 17.8 M |
| LPLA | Lpl Financial Hld | 42.8417 | 23.01 B | -0.2324 | -0.54 | 415 K | 17.78 M |
| ERIC | Ericsson ADR | 4.5814 | 33.25 B | -0.0704 | -1.51 | 3.63 M | 16.65 M |
| BJRI | Bj's Restaurants Inc | 29.6282 | 1.18 B | -0.9244 | -3.03 | 545.08 K | 16.15 M |
| GPRO | Gopro Inc Cl A | 9.15 | 193.52 M | -0.11 | -1.19 | 1.75 M | 16.05 M |
| CBRL | Cracker Barrel | 103.5791 | 1.45 B | -0.5561 | -0.53 | 152 K | 15.74 M |
| LOPE | Grand Canyon Educati | 79.89 | 3 B | -0.79 | -0.98 | 196.63 K | 15.71 M |
| SNBR | Sleep Number Corp | 29.67 | 2.88 M | -0.37 | -1.23 | 525.95 K | 15.6 M |
| AKBA | Akebia Therapeutics | 16.71 | 111.2 M | -0.09 | -0.54 | 913.92 K | 15.27 M |
| MANH | Manhattan Assoc | 41.31 | 14.68 B | -0.36 | -0.86 | 365.94 K | 15.12 M |
| RRGB | Red Robin Gourmet Burgers Inc | 57.35 | 162.95 M | -0.75 | -1.29 | 244.38 K | 14.02 M |
| NAVI | Navient Cp | 8.9249 | 789.66 M | -0.0528 | -0.59 | 1.56 M | 13.95 M |
| HWC | Hancock Whitney Corp | 34.2621 | 5.73 B | -0.392 | -1.13 | 407.1 K | 13.95 M |
| MKTX | Marketaxess Holdings | 174.092 | 5.83 B | -0.9678 | -0.55 | 79.04 K | 13.76 M |
| SHOO | Steven Maddens Ltd | 23.734 | 2.89 B | -0.2001 | -0.84 | 568.35 K | 13.49 M |
| ASND | Ascendis Pharma ADR | 27.23 | 16.9 B | -0.14 | -0.51 | 489.51 K | 13.33 M |
| SBGI | Sinclair Brdcst A | 20.129 | 990.23 M | -0.136 | -0.67 | 602.17 K | 12.12 M |
| CZR | Caesars Entertainment Inc | 22.70 | 5.96 B | -0.20 | -0.87 | 522.3 K | 11.86 M |
| GLPI | Gaming & Leisure | 22.0609 | 11.64 B | -0.1215 | -0.55 | 527.9 K | 11.65 M |
| NTLA | Intellia Thera CS | 19.94 | 1.59 B | -0.88 | -4.23 | 582.54 K | 11.62 M |
| LIVN | Livanova Plc OR Sh | 61.16 | 4.96 B | -0.33 | -0.54 | 188.78 K | 11.55 M |
| CATY | Cathay Genl Bncp | 26.4767 | 4.28 B | -0.3239 | -1.21 | 427.3 K | 11.31 M |
| SLAB | Silicon Labs Inc | 73.45 | 7.39 B | -0.60 | -0.81 | 151.23 K | 11.11 M |
| UNIT | Uniti Group Inc | 16.801 | 1.27 B | -0.216 | -1.27 | 651.73 K | 10.95 M |
| SLGN | Silgan Holdings | 25.6551 | 4.34 B | -0.1492 | -0.58 | 421.9 K | 10.82 M |
| FCFS | First Cash Fin Svcs | 52.212 | 7.96 B | -0.3571 | -0.68 | 207.18 K | 10.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 162.4992 | 272.28 B | -0.8639 | -0.53 | 19.59 M | 3.18 B |
| BBY | Best Buy Company | 39.9364 | 20.9 B | -5.4076 | -11.93 | 34.93 M | 1.39 B |
| BAC | Bank of America Corporation | 19.246 | 341.01 B | -0.1143 | -0.59 | 60.9 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 72.4402 | 888.27 B | -0.3976 | -0.55 | 10.89 M | 788.59 M |
| NKE | Nike Inc | 49.5446 | 57.32 B | -0.9396 | -1.86 | 12.54 M | 621.29 M |
| SDRL | Seadrill 2021 Ltd | 377.5557 | 2.6 B | -16.0662 | -4.08 | 1.56 M | 588.28 M |
| FCX | Freeport-Mcmoran Inc | 13.7631 | 85.33 B | -0.2896 | -2.06 | 30.04 M | 413.46 M |
| BHC | Bausch Health Companies Inc | 13.24 | 3.06 B | -0.99 | -6.96 | 28.93 M | 383.08 M |
| CMG | Chipotle Mexican Grill | 6.2074 | 43.55 B | -0.033 | -0.53 | 60.1 M | 373.1 M |
| SNAP | Snap Inc | 14.99 | 8.56 B | -0.20 | -1.32 | 20.73 M | 310.68 M |
| SCHW | The Charles Schwab Corp | 34.8491 | 158.22 B | -0.3202 | -0.91 | 8.22 M | 286.37 M |
| LUV | Southwest Airlines Company | 46.2489 | 21.76 B | -0.2606 | -0.56 | 5.51 M | 254.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.6722 | 49.72 B | -0.159 | -1 | 15.52 M | 243.19 M |
| DAL | Delta Air Lines Inc | 42.4003 | 57.37 B | -0.3001 | -0.7 | 5.65 M | 239.51 M |
| AIG | American International Group | 48.1256 | 40.31 B | -0.3597 | -0.74 | 4.87 M | 234.37 M |
| COF | Capital One Financial Corp | 68.8537 | 121.43 B | -0.6994 | -1.01 | 3.16 M | 217.77 M |
| MET | Metlife Inc | 34.984 | 62.02 B | -0.6288 | -1.77 | 6.22 M | 217.49 M |
| MPC | Marathon Petroleum Corp | 39.5719 | 101.49 B | -0.8387 | -2.08 | 5.38 M | 212.74 M |
| NEM | Newmont Mining Corp | 29.9857 | 125.65 B | -0.205 | -0.68 | 7.08 M | 212.27 M |
| USB | U.S. Bancorp | 36.7781 | 92.63 B | -0.3285 | -0.89 | 5.58 M | 205.13 M |
| HCA | Hca Holdings Inc | 72.0171 | 103.4 B | -1.4572 | -1.98 | 2.81 M | 202.27 M |
| PNC | PNC Bank | 93.7128 | 89.43 B | -0.9499 | -1 | 2.05 M | 192.37 M |
| MCK | Mckesson Corp | 137.4851 | 122.48 B | -1.046 | -0.76 | 1.31 M | 179.93 M |
| SHW | Sherwin-Williams Company | 102.9724 | 83.13 B | -1.7865 | -1.71 | 1.73 M | 177.91 M |
| VLO | Valero Energy Corp | 48.6373 | 96.62 B | -0.3581 | -0.73 | 3.56 M | 173.04 M |
| GIS | General Mills | 39.4813 | 18.99 B | -0.2562 | -0.64 | 4.26 M | 168.22 M |
| DD | Du Pont De.Nemours Inc | 31.4988 | 19.42 B | -0.2208 | -0.7 | 5.32 M | 167.57 M |
| DG | Dollar General Corp | 68.7554 | 29.51 B | -0.4292 | -0.62 | 2.38 M | 163.54 M |
| STT | State Street Corp | 70.833 | 45.05 B | -0.6929 | -0.97 | 2.19 M | 155.25 M |
| DRI | Darden Restaurants | 65.0242 | 25.61 B | -1.7311 | -2.59 | 2.38 M | 154.83 M |
| EW | Edwards Lifesciences Corp | 37.2767 | 58.73 B | -0.4266 | -1.13 | 4.1 M | 152.76 M |
| RF | Regions Financial Corp | 10.1497 | 24.06 B | -0.0932 | -0.91 | 13.82 M | 140.3 M |
| SYF | Synchrony Financial | 24.3808 | 23.99 B | -0.1376 | -0.56 | 5.72 M | 139.52 M |
| COO | Cooper Companies | 61.4685 | -0.3696 | -0.6 | 2.27 M | 139.51 M | |
| AZO | Autozone | 522.38 | 51.77 B | -3.02 | -0.57 | 265.35 K | 138.61 M |
| SPGI | S&P Global Inc | 140.0138 | 135.62 B | -0.9927 | -0.7 | 952.2 K | 133.32 M |
| RRC | Range Resources Corp | 16.6164 | 11.39 B | -0.1815 | -1.08 | 7.53 M | 125.11 M |
| CCL | Carnival Corp | 61.9846 | 39.77 B | -0.4005 | -0.64 | 1.98 M | 122.64 M |
| PRU | Prudential Financial Inc | 67.6703 | 40.9 B | -0.9083 | -1.32 | 1.75 M | 118.69 M |
| NVR | NVR Inc | 2645.3601 | 16.66 B | -24.6399 | -0.92 | 42.98 K | 113.71 M |
| SKYD | Skydance Corporation | 51.3177 | 40.39 B | -0.3894 | -0.75 | 2.21 M | 113.45 M |
| KEY | Keycorp | 11.8078 | 22.02 B | -0.0958 | -0.8 | 9.54 M | 112.7 M |
| TSN | Tyson Foods | 48.9388 | 21 B | -0.2912 | -0.59 | 2.29 M | 111.95 M |
| SJM | J.M. Smucker Company | 79.6515 | 13.95 B | -0.5326 | -0.66 | 1.37 M | 108.96 M |
| MTB | M&T Bank Corp | 115.9672 | 31.29 B | -1.4445 | -1.23 | 906.58 K | 105.13 M |
| M | Macy's Inc | 14.3014 | 6.03 B | -0.1503 | -1.04 | 7.14 M | 102.16 M |
| BURL | Burlington Stores Inc | 84.76 | 15.5 B | -2.44 | -2.8 | 1.16 M | 98.53 M |
| LUMN | Centurylink | 12.5269 | 4.11 B | -0.0668 | -0.53 | 7.8 M | 97.73 M |
| LYB | Lyondellbasell Industries NV | 53.4491 | 19.63 B | -0.4295 | -0.8 | 1.8 M | 96.38 M |
| MT | Arcelormittal ADR | 24.032 | 45.85 B | -0.1366 | -0.57 | 3.79 M | 91.16 M |
| TFX | Teleflex Inc | 195.2666 | 6.39 B | -1.6809 | -0.85 | 442.6 K | 86.42 M |
| SAP | SAP Ag ADR | 90.7748 | 269.45 B | -0.5112 | -0.56 | 923.1 K | 83.79 M |
| GEN | Genesis Healthcare Inc | 14.5441 | -0.1127 | -0.77 | 5.75 M | 83.56 M | |
| UAA | Under Armour | 16.43 | 2.27 B | -0.50 | -2.95 | 4.97 M | 81.6 M |
| FITB | Fifth Third Bancorp | 18.9362 | -0.238 | -1.24 | 4.29 M | 81.14 M | |
| OVV | Ovintiv Inc | 36.2737 | 16.26 B | -0.3243 | -0.89 | 2.2 M | 79.68 M |
| IP | International Paper Company | 41.0692 | 18.29 B | -0.5095 | -1.23 | 1.88 M | 77.32 M |
| PRGO | Perrigo Company | 60.6056 | 2.2 B | -0.5619 | -0.92 | 1.26 M | 76.52 M |
| HRB | H&R Block | 20.7778 | 6.45 B | -0.2702 | -1.28 | 3.65 M | 75.76 M |
| LNG | Cheniere Energy Inc | 39.4065 | -0.7723 | -1.92 | 1.91 M | 75.35 M | |
| YUMC | Yum China Holdings Inc | 31.8189 | 16.79 B | -0.4251 | -1.32 | 2.34 M | 74.36 M |
| EIX | Edison International | 55.4396 | 22.84 B | -0.2825 | -0.51 | 1.33 M | 73.94 M |
| GME | Gamestop Corp | 3.9369 | 12.67 B | -0.0839 | -2.09 | 18.67 M | 73.51 M |
| ICE | Intercontinental Exchange | 57.9884 | 96.27 B | -0.4294 | -0.74 | 1.25 M | 72.6 M |
| UHS | Universal Health Services | 102.9105 | 11.52 B | -2.0595 | -1.96 | 694.2 K | 71.44 M |
| WY | Weyerhaeuser Company | 22.4558 | 15.11 B | -0.1781 | -0.79 | 3.13 M | 70.27 M |
| UA | Under Armour Inc Cl C | 15.34 | 2.19 B | -0.44 | -2.79 | 4.4 M | 67.53 M |
| LIN | Linde Plc | 113.7514 | -1.043 | -0.91 | 576.4 K | 65.57 M | |
| KSS | Kohl's Corp | 24.7197 | 2.61 B | -0.2526 | -1.01 | 2.64 M | 65.25 M |
| ALB | Albemarle Corp | 101.744 | 11.71 B | -0.8622 | -0.84 | 627.34 K | 63.83 M |
| BTI | British American Tobacco Industries ADR | 33.0171 | 130.83 B | -0.2201 | -0.66 | 1.92 M | 63.45 M |
| LEN | Lennar Corp | 39.9932 | 21.11 B | -0.3406 | -0.84 | 1.56 M | 62.28 M |
| CNK | Cinemark Holdings Inc | 29.1032 | 4.51 B | -0.3767 | -1.28 | 2.13 M | 62.11 M |
| BG | Bunge Ltd | 57.3991 | 19.04 B | -0.2939 | -0.51 | 1.08 M | 61.91 M |
| IVZ | Invesco Plc | 21.6266 | 11.9 B | -0.1476 | -0.68 | 2.82 M | 61.09 M |
| ARE | Alexandria Real Estate Equities | 86.1029 | 7.8 B | -0.4717 | -0.54 | 705.7 K | 60.76 M |
| AR | Antero Resources Corp | 19.41 | 11.08 B | -0.21 | -1.07 | 3.12 M | 60.47 M |
| IT | Gartner Inc | 118.08 | 11.99 B | -0.76 | -0.64 | 498.5 K | 58.86 M |
| AN | Autonation Inc | 41.77 | 5.88 B | -0.29 | -0.69 | 1.36 M | 56.99 M |
| LII | Lennox International | 145.2603 | 11.7 B | -0.8558 | -0.59 | 391.9 K | 56.93 M |
| PKG | Packaging Corp of America | 83.9991 | 22.25 B | -0.4336 | -0.51 | 646.9 K | 54.34 M |
| LNC | Lincoln National Corp | 47.5063 | 7.67 B | -0.5235 | -1.09 | 1.13 M | 53.63 M |
| DOV | Dover Corp | 59.8852 | 27.11 B | -0.4499 | -0.75 | 890.03 K | 53.3 M |
| THO | Thor Industries | 89.7889 | 4.18 B | -1.1206 | -1.23 | 591.1 K | 53.07 M |
| TTC | Toro Company | 53.1199 | 9.92 B | -0.3436 | -0.64 | 993.3 K | 52.76 M |
| MGA | Magna International | 35.2052 | 16.06 B | -0.3417 | -0.96 | 1.45 M | 51.22 M |
| ANF | Abercrombie & Fitch Company | 11.0856 | 6.35 B | -0.0619 | -0.56 | 4.59 M | 50.87 M |
| DB | Deutsche Bank Ag | 13.996 | 64.6 B | -0.3141 | -2.19 | 3.62 M | 50.72 M |
| DKS | Dick's Sporting Goods Inc | 20.4368 | 12.52 B | -0.3391 | -1.63 | 2.47 M | 50.44 M |
| PRKS | United Parks & Resorts Inc | 12.99 | 1.81 B | -0.36 | -2.7 | 3.88 M | 50.38 M |
| MOS | Mosaic Company | 17.2353 | 7.11 B | -0.1123 | -0.65 | 2.9 M | 49.96 M |
| KBH | KB Home | 18.9024 | 3.08 B | -0.2873 | -1.5 | 2.62 M | 49.51 M |
| VOYA | VOYA Financial Inc | 33.6017 | 8.84 B | -0.2674 | -0.79 | 1.45 M | 48.56 M |
| HP | Helmerich & Payne | 28.545 | 3.52 B | -0.2382 | -0.83 | 1.7 M | 48.39 M |
| CF | Cf Industries Holdings | 23.2541 | 17.75 B | -0.1613 | -0.69 | 2.05 M | 47.73 M |
| NVO | Novo Nordisk A/S ADR | 41.7375 | 177.74 B | -0.2602 | -0.62 | 1.13 M | 47.21 M |
| SM | Sm Energy Company | 11.413 | 7.03 B | -0.2934 | -2.51 | 4.05 M | 46.25 M |
| KKR | KKR & Co. LP | 16.3982 | 89.11 B | -0.1867 | -1.13 | 2.81 M | 46.15 M |
| AWK | American Water Works | 69.0693 | 29.92 B | -0.5433 | -0.78 | 630.65 K | 43.56 M |
| ESS | Essex Property Trust | 196.9579 | 18.78 B | -1.0643 | -0.54 | 220.7 K | 43.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 60.4439 | -1.5837 | -2.55 | 2.63 M | 159.01 M | |
| CM | Canadian Imperial Bank of Commerce | 33.3792 | -0.2905 | -0.86 | 2.74 M | 91.3 M | |
| PD | Precision Drilling Corp | 62.20 | -0.60 | -0.96 | 1.35 M | 84.06 M | |
| LUN | Lundin Mining Corp | 7.718 | -0.0396 | -0.51 | 6.64 M | 51.22 M | |
| BHC | Bausch Health Companies Inc | 16.58 | -1.18 | -6.64 | 2.24 M | 37.13 M | |
| ELD | Eldorado Gold | 12.7289 | -0.1498 | -1.16 | 2.68 M | 34.15 M | |
| MG | Magna International Inc | 40.7838 | -0.281 | -0.68 | 811.45 K | 33.09 M | |
| OVV | Ovintiv Inc | 45.564 | -0.2439 | -0.53 | 599.29 K | 27.31 M | |
| HBM | Hudbay Minerals Inc | 10.866 | -0.0976 | -0.89 | 2.3 M | 24.98 M | |
| QSR | Restaurant Brands International Inc | 57.0617 | -0.4201 | -0.73 | 360.6 K | 20.58 M | |
| X | TMX Group Ltd | 10.8101 | -0.0897 | -0.82 | 1.36 M | 14.72 M | |
| CSU | Constellation Software Inc | 591.5295 | -5.0315 | -0.84 | 20.86 K | 12.34 M | |
| BBD-B | Bombardier Inc Series B | 61.50 | -1.75 | -2.77 | 181.61 K | 11.17 M | |
| AG | First Majestic Silver Corp | 8.4562 | -0.1481 | -1.72 | 1.25 M | 10.6 M | |
| OTEX | Open Text Corp | 32.2098 | -0.1627 | -0.5 | 261 K | 8.41 M | |
| EFN | Element Fleet Management Corp | 7.1632 | -0.0407 | -0.56 | 912.21 K | 6.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5445 | -0.2108 | -0.61 | 161.55 K | 5.58 M | |
| EMP-A | Empire Company Limited | 18.0774 | -0.1636 | -0.9 | 216.7 K | 3.92 M | |
| BBD-A | Bombardier Inc | 62.50 | -2.00 | -3.1 | 55.38 K | 3.46 M | |
| KXS | Kinaxis Inc | 67.95 | -0.82 | -1.19 | 47.5 K | 3.23 M | |
| WEED | Canopy Growth Corp | 88.50 | -0.50 | -0.56 | 36.23 K | 3.21 M | |
| FVI | Fortuna Mines Inc | 5.96 | -0.03 | -0.5 | 486.4 K | 2.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2033 | -0.3185 | -1.01 | 90.19 K | 2.81 M | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.07 | -0.85 | 337.17 K | 2.76 M | |
| AIF | Altus Group Ltd | 27.1649 | -0.2566 | -0.94 | 75.75 K | 2.06 M | |
| SVM | Silvercorp Metals Inc | 3.509 | -0.1027 | -2.84 | 585.3 K | 2.05 M | |
| NG | Novagold Res Inc | 5.39 | -0.03 | -0.55 | 348.3 K | 1.88 M | |
| GOOS | Canada Goose Holdings Inc | 21.97 | -0.36 | -1.61 | 78.4 K | 1.72 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.14 | -1.96 | 235.03 K | 1.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 4382.8486 | -29.1323 | -0.66 | 371 | 1.63 M | |
| CJR-B | Corus Entertainment Inc | 8.7546 | -0.0582 | -0.66 | 185.7 K | 1.63 M | |
| TA | Transalta Corp | 6.515 | -0.034 | -0.52 | 226.73 K | 1.48 M | |
| BNE | Bonterra Energy Corp | 13.3208 | -0.139 | -1.03 | 105.89 K | 1.41 M | |
| WILD | Wildbrain Ltd | 6.1722 | -0.0785 | -1.26 | 176.7 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8312 | -0.0954 | -1.2 | 104.65 K | 819.52 K | |
| CMG | Computer Modelling Group Ltd | 6.7279 | -0.0366 | -0.54 | 102.3 K | 688.26 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3958 | -0.092 | -1.68 | 111.58 K | 602.07 K | |
| CFW | Calfrac Well Services Ltd | 172.50 | -1.00 | -0.58 | 3.16 K | 544.93 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3071 | -0.1435 | -1.15 | 37.3 K | 459.05 K | |
| BRAG | Bragg Gaming Group Inc | 19.80 | -0.20 | -1 | 22.84 K | 452.21 K | |
| RCH | Richelieu Hardware Ltd | 27.4052 | -0.2978 | -1.07 | 15.82 K | 433.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9097 | -0.1719 | -1.14 | 24.7 K | 368.28 K | |
| DII-B | Dorel Industries Inc | 10.8027 | -0.082 | -0.75 | 31.83 K | 343.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4803 | -0.0885 | -0.7 | 26.57 K | 331.66 K | |
| FEC | Frontera Energy Corp | 14.1246 | -0.202 | -1.41 | 23.2 K | 327.69 K | |
| ALS | Altius Minerals Corp | 10.8932 | -0.1404 | -1.27 | 27.15 K | 295.72 K | |
| LUG | Lundin Gold Inc | 4.4676 | -0.0595 | -1.31 | 58.8 K | 262.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0383 | -0.0404 | -0.5 | 32.05 K | 257.61 K | |
| FURY | Fury Gold Mines Ltd | 3.06 | -0.07 | -2.24 | 71.26 K | 218.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.74 | -0.21 | -2.35 | 22 K | 192.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2266 | -0.3122 | -1.09 | 6.8 K | 191.94 K | |
| LGO | Largo Resources Ltd | 9.00 | -0.30 | -3.23 | 18.61 K | 167.49 K | |
| NA-PS | National Bank of Canada Pref S | 13.925 | -0.1629 | -1.16 | 10.96 K | 152.6 K | |
| SGR-UN | Slate Grocery REIT | 6.0599 | -0.0578 | -0.94 | 24.6 K | 149.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.779 | -0.0613 | -0.57 | 13.6 K | 146.57 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1036 | -0.0751 | -0.92 | 17.37 K | 140.78 K | |
| LNF | Leons Furniture | 12.269 | -0.1161 | -0.94 | 11.38 K | 139.56 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.10 | -1.3 | 15 K | 114 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4438 | -0.1152 | -1 | 8.33 K | 95.28 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9865 | -0.1095 | -0.91 | 7.35 K | 88.1 K | |
| CCL-A | CCL Industries Inc | 51.456 | -2.6704 | -4.93 | 1.7 K | 87.48 K | |
| PIF | Polaris Infrastructure Inc | 8.4396 | -0.1074 | -1.26 | 10.3 K | 86.93 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.8776 | -0.1144 | -0.82 | 6.25 K | 86.75 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5787 | -0.2465 | -5.11 | 17.45 K | 79.91 K | |
| LAS-A | Lassonde Industries Inc | 202.3517 | -1.0298 | -0.51 | 392 | 79.32 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.0719 | -0.1061 | -0.75 | 5.31 K | 74.68 K | |
| VNP | 5N Plus Inc | 3.30 | -0.02 | -0.6 | 21.5 K | 70.95 K | |
| DXT | Dexterra Group Inc | 4.2044 | -0.0657 | -1.54 | 16.04 K | 67.44 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7978 | -0.0621 | -0.52 | 5.7 K | 67.25 K | |
| BCE-PB | BCE Inc Pref AB | 10.4808 | -0.0744 | -0.7 | 6.1 K | 63.93 K | |
| SLF-PJ | Sun Life Financial Inc | 10.2019 | -0.1225 | -1.19 | 6.1 K | 62.23 K | |
| Y | Yellow Pages Ltd | 5.0655 | -0.0891 | -1.73 | 12.2 K | 61.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9676 | -0.0615 | -0.61 | 5.71 K | 56.95 K | |
| CSCI | Cosciens Biopharma Inc | 241.00 | -7.00 | -2.82 | 233 | 56.15 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0404 | -0.1085 | -1.19 | 6 K | 54.24 K | |
| BN-PT | Brookfield Corporation | 12.711 | -0.0997 | -0.78 | 4.1 K | 52.12 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.7568 | -0.0939 | -0.63 | 3.4 K | 50.17 K | |
| BN-PM | Brookfield Corporation | 13.098 | -0.1325 | -1 | 3.5 K | 45.78 K | |
| ELVA | Electrovaya Inc | 6.05 | -0.10 | -1.63 | 7.3 K | 44.17 K | |
| BN-PZ | Brookfield Corporation | 13.8581 | -0.1341 | -0.96 | 3.08 K | 42.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6262 | -0.0882 | -0.82 | 4 K | 42.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3851 | -0.1543 | -1.34 | 3.7 K | 42.12 K | |
| INC-UN | Income Financial Trust | 7.9241 | -0.0637 | -0.8 | 5.31 K | 42.05 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4094 | -0.0993 | -0.68 | 2.9 K | 41.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.2808 | -0.1024 | -0.77 | 3.1 K | 41.17 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0777 | -0.0953 | -1.04 | 4.5 K | 40.85 K | |
| IPCO | International Petroleum Corp | 4.62 | -0.05 | -1.07 | 8.6 K | 39.73 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8067 | -0.0574 | -0.53 | 3.6 K | 38.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2918 | -0.0941 | -0.76 | 3.1 K | 38.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3478 | -0.1051 | -0.92 | 3.3 K | 37.45 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3056 | -0.1033 | -0.99 | 3.51 K | 36.17 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0206 | -0.0614 | -0.61 | 3.6 K | 36.07 K | |
| FTS-PM | Fortis Inc Pref M | 14.6205 | -0.133 | -0.9 | 2.43 K | 35.59 K | |
| VBNK | Versabank | 4.2292 | -0.0279 | -0.66 | 8.1 K | 34.26 K | |
| BCE-PA | BCE Inc Pref AA | 10.6956 | -0.0707 | -0.66 | 3.08 K | 32.93 K | |
| BCE-PF | BCE Inc Pref AF | 10.7867 | -0.0671 | -0.62 | 2.9 K | 31.28 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3242 | -0.1128 | -0.84 | 2.19 K | 29.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3051 | -0.0878 | -0.77 | 2.44 K | 27.55 K | |
| BCE-PE | Bce Inc Pref E | 10.4652 | -0.0569 | -0.54 | 2.6 K | 27.21 K | |
| FTS-PK | Fortis Inc Pref K | 12.5994 | -0.1216 | -0.96 | 2.15 K | 27.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.95 | 6.05 B | -0.20 | -0.57 | 826 K | 28.87 M |
| AFOM | All For One Media Corp | 57.08 | 324 | -26.8276 | -31.97 | 203.39 K | 11.61 M |
| EMWPF | Eros Media World Plc | 191.00 | 1.9 K | -4.00 | -2.05 | 43.28 K | 8.27 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 1.06 M | 4.23 M |
| ABILF | Ability Inc | 7.53 | 797 | -0.97 | -11.41 | 460.38 K | 3.47 M |
| HMNY | Helios and Matheson Analytics Inc | 762.50 | -55.00 | -6.73 | 2.31 K | 1.76 M | |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | -0.09 | -2.09 | 229.81 K | 967.48 K |
| NTPIF | Nam Tai Property Inc. | 10.45 | 268.43 M | -0.10 | -0.95 | 90.14 K | 941.95 K |
| BYDDY | BYD Company Limited | 12.05 | 86.16 B | -0.20 | -1.63 | 37.28 K | 449.26 K |
| BRDCY | Bridgestone Corporation | 18.8396 | 32.14 B | -0.0987 | -0.52 | 23.08 K | 434.82 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | -160.00 | -14.29 | 200 | 192 K |
| CYRNQ | CYRNQ | 33.00 | 799 | -3.00 | -8.33 | 1.97 K | 64.91 K |
| ABWN | Airborne Wireless Network | 48897.0352 | 486.27 K | -2099.875 | -4.12 | 1 | 48.9 K |
| LXGTF | Registered Plan Private Investments Inc | 3.50 | 378 | -0.083 | -2.32 | 6.79 K | 23.77 K |
| RBNW | Renewable Energy and Power Inc | 56.00 | -3.80 | -6.35 | 273 | 15.29 K | |
| SGMD | Sugarmade Inc | 8.90 | 6.6 K | -0.64 | -6.71 | 1.71 K | 15.17 K |
| CHALF | Chalice Brands Ltd | 3.312 | -0.253 | -7.1 | 3.84 K | 12.72 K | |
| CLABF | Core One Labs Inc | 33.3983 | -1.8336 | -5.2 | 267 | 8.92 K | |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 510 | 7.14 K |
| VRSSF | Versus Systems Inc | 4.20 | 862.93 K | -0.0544 | -1.28 | 644 | 2.7 K |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | -0.0966 | -2.33 | 448 | 1.82 K |
| TOYOF | Toyota Motor Corporation | 5.0454 | 251.94 B | -0.0406 | -0.8 | 100 | 504.54 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 117 | -0.725 | -11.65 | 8 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.00 | -2.23 | 87.3 K | 7.64 M | |
| AUMB | 1911 Gold Corporation | 4.00 | -0.13 | -3.15 | 1.28 M | 5.13 M | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 306.8 K | 935.74 K | |
| NPR | North Peak Resources Ltd | 8.06 | -0.20 | -2.42 | 26.1 K | 210.37 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -2.10 | -10 | 8.15 K | 154.07 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.60 | -6.06 | 14 K | 130.2 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.34 | -2.67 | 10.16 K | 126.15 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.1254 | -3.19 | 26.4 K | 100.51 K | |
| MPH | Medicure Inc | 7.70 | -0.04 | -0.52 | 9.45 K | 72.76 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.06 | -1.57 | 18.15 K | 68.06 K | |
| KEEK | Personas Social Incorporated | 24.50 | -1.00 | -3.92 | 2.17 K | 53.21 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.20 | -4.26 | 9.52 K | 42.84 K | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | -0.0535 | -1.38 | 9.75 K | 37.37 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.30 | -4.62 | 4.32 K | 26.78 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.15 | -4.35 | 7.38 K | 24.35 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.3339 | -6.9 | 3.59 K | 16.2 K | |
| URZ | Urz Energy Corp | 7.50 | -0.75 | -9.09 | 1.38 K | 10.38 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | -1.60 | -9.52 | 625 | 9.5 K | |
| SRGE | Surge Digital Inc. | 5.67 | -0.14 | -2.41 | 886 | 5.02 K | |
| LA | Los Andes Copper Ltd | 4.60 | -0.05 | -1.08 | 951 | 4.37 K | |
| LKY | Lucky Minerals Inc | 12.406 | -0.376 | -2.94 | 173 | 2.15 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 125 | 1.88 K | |
| REKO | Reko International Group Inc | 3.3052 | -0.0769 | -2.27 | 500 | 1.65 K | |
| OPW | Opawica Explorations Inc | 6.50 | -0.50 | -7.14 | 180 | 1.17 K | |
| OPTG | Optegra Ventures Inc. | 7.75 | -1.50 | -16.22 | 100 | 775 | |
| TNX | TenX Protocols Inc. | 160.2004 | -1.725 | -1.07 | 0 | 0 |