Losers for 5 September 2017 from 00:00:00 until 23:59:59
Losers for 5 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.80 | -3.23 | 159.91 K | 3.84 M |
| GSAT | Globalstar | 29.70 | 10.92 B | -0.30 | -1 | 116.53 K | 3.46 M |
| FSP | Franklin Street Properties | 6.4357 | 44.87 M | -0.0586 | -0.9 | 516.7 K | 3.33 M |
| PRK | Park National Corp | 68.7973 | 3.2 B | -1.6718 | -2.37 | 47.6 K | 3.27 M |
| CQP | Cheniere Energy Partners LP | 15.6785 | 27.77 B | -0.1189 | -0.75 | 202.17 K | 3.17 M |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -0.40 | -0.64 | 50.62 K | 3.13 M |
| REI | Ring Energy Inc | 12.07 | 289.2 M | -0.15 | -1.23 | 229 K | 2.76 M |
| TMP | Tompkinstrustco | 56.5305 | 1.43 B | -1.5651 | -2.69 | 30.8 K | 1.74 M |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.64 M | -437.50 | -6.67 | 243 | 1.49 M |
| EVI | Evi Industries Inc | 31.6204 | 270.19 M | -0.7186 | -2.22 | 39.6 K | 1.25 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8831 | 240.14 M | -0.0308 | -0.52 | 154.8 K | 910.7 K |
| EPM | Evolution Petroleum Corp | 3.8576 | 139.8 M | -0.1118 | -2.82 | 222.7 K | 859.09 K |
| RLGT | Radiant Logistics | 4.89 | 417.65 M | -0.18 | -3.55 | 167.99 K | 821.49 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.14 | -1.94 | 105.91 K | 748.81 K |
| CMT | Core Molding Technologies Inc | 20.3724 | 185.38 M | -0.4461 | -2.14 | 29.2 K | 594.87 K |
| PLG | Platinum Group Metals Ltd | 6.877 | 140.67 M | -0.084 | -1.21 | 74.43 K | 511.83 K |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | -0.4047 | -5.81 | 76.56 K | 501.99 K |
| BHB | Bar Harbor Bankshares | 18.8948 | 687.57 M | -0.2706 | -1.41 | 25.8 K | 487.49 K |
| LODE | Comstock Mining Inc | 45.25 | 148.31 M | -1.25 | -2.69 | 8.26 K | 373.95 K |
| AGIG | AGIG | 60.00 | 37.98 M | -2.50 | -4 | 5.88 K | 352.74 K |
| CET | Central Securities Corp | 15.8325 | 1.63 B | -0.1395 | -0.87 | 16.4 K | 259.65 K |
| INTT | Intest Corp | 7.55 | 171.48 M | -0.05 | -0.66 | 33.32 K | 251.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 44.96 M | -0.594 | -3.05 | 10.47 K | 197.96 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8106 | 155.29 M | -0.143 | -2.89 | 38.1 K | 183.28 K |
| BKTI | Bk Technologies Inc | 18.0596 | 252.32 M | -0.215 | -1.18 | 7.92 K | 143.01 K |
| PLX | Protalix Biotherapeutics | 5.305 | 204.65 M | -0.097 | -1.8 | 26.28 K | 139.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 4.91 M | -30.00 | -0.56 | 24 | 128.16 K |
| ESP | Espey Mfg. & Electronics | 17.1429 | 140.16 M | -0.3354 | -1.92 | 7.4 K | 126.86 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.28 | -2.27 | 9.94 K | 119.63 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | -1.00 | -3.57 | 4.13 K | 111.64 K |
| BCV | Bancroft Convertible Fund | 10.0438 | 117.76 M | -0.1758 | -1.72 | 9.5 K | 95.42 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.20 | -1.45 | 6.11 K | 83.03 K |
| ENSV | Enservco Corpporation | 6.69 | 29.09 K | -0.36 | -5.11 | 11.73 K | 78.45 K |
| INUV | Inuvo Inc | 9.40 | 6.76 M | -0.50 | -5.05 | 8.14 K | 76.52 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.20 | -3.77 | 12.81 K | 65.33 K |
| FRD | Friedman Industries Inc | 5.0988 | 259.66 M | -0.163 | -3.1 | 10 K | 50.99 K |
| SCPX | Scorpius Holdings Inc | 7337.0815 | 12.23 K | -261.1504 | -3.44 | 4 | 29.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5176 | 3.99 B | -0.2986 | -3.04 | 2.13 K | 20.31 K |
| CIX | Compx International Inc | 9.3813 | 476.9 M | -0.3299 | -3.4 | 1.84 K | 17.22 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | -809.7461 | -4.49 | 1 | 17.21 K |
| CPHI | China Pharma Holdings | 18.51 | 24.52 M | -0.53 | -2.78 | 827 | 15.31 K |
| PW | Power REIT | 6.25 | 2.48 M | -0.28 | -4.29 | 2.35 K | 14.68 K |
| IPB | Merrill Lynch & Company | 17.046 | -0.217 | -1.26 | 800 | 13.64 K | |
| SIF | Sifco Industries | 5.60 | 125.71 M | -0.25 | -4.27 | 2 K | 11.2 K |
| ITP | IT Tech Packaging Inc | 8.491 | 1.96 M | -0.209 | -2.4 | 1.25 K | 10.58 K |
| DSS | Document Security Systems | 342.7533 | 4.62 M | -15.5797 | -4.35 | 27 | 9.25 K |
| DXR | Daxor Corp | 5.0913 | 49.33 M | -0.1086 | -2.09 | 1.07 K | 5.45 K |
| CTGO | Contango Ore Inc | 18.55 | 520 M | -0.50 | -2.62 | 206 | 3.82 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | -277.3333 | -7.89 | 1 | 3.24 K |
| REPX | Riley Exploration Permian Inc | 5.6781 | 912.07 M | -0.3487 | -5.79 | 289 | 1.64 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | -4.20 | -9.38 | 39 | 1.58 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -1.76 | -6.25 | 59 | 1.56 K |
| INLX | Intellinetics Inc | 15.00 | 17.17 M | -1.00 | -6.25 | 90 | 1.35 K |
| COHN | Cohen & CO Inc | 4.9387 | 32.9 M | -0.5487 | -10 | 225 | 1.11 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9267.3896 | 1.11 B | -88.6299 | -0.95 | 63.24 M | 586.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.7865 | 4.98 T | -0.4593 | -1.2 | 117.87 M | 4.45 B |
| AMZN | Amazon.com Inc | 48.2635 | 2.8 T | -0.649 | -1.33 | 59.97 M | 2.89 B |
| NVDA | Nvidia Corporation | 4.0987 | 4.51 T | -0.1124 | -2.67 | 696.7 M | 2.86 B |
| META | Meta Platforms Inc | 169.3907 | 1.56 T | -1.2899 | -0.76 | 13.21 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 46.6881 | 3.5 T | -0.5212 | -1.1 | 29.15 M | 1.36 B |
| TSLA | Tesla Inc | 23.306 | 1.42 T | -0.3873 | -1.63 | 57.73 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 46.0445 | 3.49 T | -0.4409 | -0.95 | 26.53 M | 1.22 B |
| MU | Micron Technology | 31.2775 | 780.68 B | -0.5169 | -1.63 | 28.87 M | 902.88 M |
| GILD | Gilead Sciences Inc | 59.9836 | 207 B | -0.8646 | -1.42 | 13.49 M | 809.29 M |
| CSCO | Cisco Systems Inc | 24.4204 | 370.01 B | -0.5252 | -2.11 | 32.48 M | 793.06 M |
| QCOM | Qualcomm Inc | 40.0241 | 176.99 B | -1.616 | -3.88 | 17.81 M | 712.87 M |
| BIDU | Baidu Inc ADR | 225.30 | 27.87 B | -7.34 | -3.16 | 3.16 M | 711.61 M |
| AMD | Advanced Micro Devices | 12.92 | 736.46 B | -0.27 | -2.05 | 51.45 M | 664.68 M |
| PANW | Palo Alto Networks Inc | 24.005 | 256.86 B | -0.44 | -1.8 | 25.34 M | 608.22 M |
| BIIB | Biogen Inc | 315.83 | 36.71 B | -5.18 | -1.61 | 1.66 M | 524.44 M |
| AVGO | Broadcom Inc. | 19.7347 | 1.4 T | -0.2916 | -1.46 | 24.31 M | 479.67 M |
| ADP | Automatic Data Processing, Inc. | 88.1818 | 119.75 B | -0.7622 | -0.86 | 5.39 M | 474.92 M |
| AMAT | Applied Materials | 40.4983 | 264.04 B | -0.5645 | -1.37 | 9.21 M | 373.18 M |
| CMCSA | Comcast Corporation | 30.2735 | 86.61 B | -0.2903 | -0.95 | 12.14 M | 367.62 M |
| AAL | American Airlines Group | 42.7138 | 8.73 B | -1.3518 | -3.07 | 8.5 M | 363.14 M |
| JD | Jd.com Inc ADR | 37.6504 | 39.31 B | -0.5366 | -1.41 | 9.57 M | 360.27 M |
| CSX | CSX Corp | 14.5619 | 90.99 B | -0.2348 | -1.59 | 23.2 M | 337.8 M |
| UAL | United Airlines Holdings Inc | 61.10 | 36.63 B | -1.33 | -2.13 | 5.52 M | 337.42 M |
| HON | Honeywell International Inc. Common Stock | 103.4705 | 69.74 B | -0.8489 | -0.81 | 3.15 M | 325.95 M |
| REGN | Regeneron Pharmaceuticals | 491.0426 | 93.55 B | -9.5753 | -1.91 | 657.7 K | 322.96 M |
| TCOM | Trip.com Group Ltd ADR | 50.0567 | 27.94 B | -0.3284 | -0.65 | 6.44 M | 322.54 M |
| VZ | Verizon Communications Inc | 29.4574 | 189.37 B | -0.3484 | -1.17 | 10.01 M | 294.72 M |
| EQIX | Equinix Inc | 393.5307 | 100.25 B | -2.0972 | -0.53 | 733.4 K | 288.62 M |
| AMGN | Amgen Inc | 136.6239 | 249.05 B | -1.5229 | -1.1 | 2.06 M | 281.57 M |
| WDC | Western Digital Cp | 61.0602 | 98.74 B | -0.6208 | -1.01 | 4.21 M | 257.07 M |
| WYNN | Wynn Resorts Ltd | 129.7368 | 8.56 B | -0.8376 | -0.64 | 1.84 M | 238.2 M |
| TXN | Texas Instruments | 64.2373 | 253.58 B | -0.5416 | -0.84 | 3.69 M | 237.16 M |
| NTNX | Nutanix Inc | 21.30 | 15.92 B | -0.70 | -3.18 | 10.8 M | 230.12 M |
| LRCX | Lam Research Corp | 14.5478 | 250.84 B | -0.2447 | -1.65 | 15.38 M | 223.79 M |
| VRTX | Vertex Pharmaceutic | 159.07 | 138.71 B | -3.17 | -1.95 | 1.33 M | 211.09 M |
| ADBE | Adobe Systems Inc | 154.28 | 93.14 B | -0.78 | -0.5 | 1.36 M | 209.15 M |
| ADI | Analog Devices | 70.5589 | 176.17 B | -1.1731 | -1.64 | 2.89 M | 203.95 M |
| EBAY | Ebay Inc | 32.0113 | 53.54 B | -0.2306 | -0.72 | 6.32 M | 202.15 M |
| WB | Weibo Corp ADR | 73.5074 | 1.6 B | -1.3001 | -1.74 | 2.65 M | 195.08 M |
| WDAY | Workday Inc | 108.16 | 46.49 B | -0.68 | -0.62 | 1.64 M | 177.03 M |
| MAR | Marriot International | 95.2613 | 107.24 B | -1.4156 | -1.46 | 1.86 M | 176.88 M |
| AMBA | Ambarella Inc | 40.60 | 2.58 B | -1.64 | -3.88 | 3.98 M | 161.41 M |
| MCHP | Microchip Technology | 36.9083 | 31.68 B | -0.5804 | -1.55 | 4.23 M | 156.12 M |
| INCY | Incyte Corp | 135.34 | 24.39 B | -2.69 | -1.95 | 1.14 M | 154.78 M |
| AAOI | Applied Optoelect | 56.09 | 4.26 B | -2.89 | -4.9 | 2.76 M | 154.66 M |
| BHF | Brighthouse Financial Inc | 54.08 | 2.45 B | -3.41 | -5.93 | 2.86 M | 154.43 M |
| MOMO | Hello Group Inc ADR | 24.0837 | 660.72 M | -0.1715 | -0.71 | 5.86 M | 141.24 M |
| CME | CME Group Inc | 90.0524 | 109.49 B | -0.567 | -0.63 | 1.54 M | 138.74 M |
| TMUS | T-Mobile US | 61.1888 | 171.61 B | -0.4999 | -0.81 | 2.17 M | 132.66 M |
| ACGL | Arch Capital Grp Ltd | 30.1561 | 34.92 B | -0.7925 | -2.56 | 4.36 M | 131.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.1109 | 11 B | -0.9861 | -0.59 | 745.7 K | 123.12 M |
| STLD | Steel Dynamics Inc | 28.6312 | 31.7 B | -0.4857 | -1.67 | 4.18 M | 119.78 M |
| JBLU | Jetblue Airways Cp | 19.16 | 1.38 B | -0.66 | -3.33 | 6.22 M | 119.21 M |
| CAR | Avis Budget Group | 33.1587 | 4.2 B | -1.6057 | -4.62 | 3.41 M | 112.98 M |
| ON | On Semiconductor | 16.80 | 24.65 B | -0.45 | -2.61 | 6.44 M | 108.25 M |
| FISV | Fiserv Inc | 60.93 | 33.46 B | -0.57 | -0.93 | 1.74 M | 105.85 M |
| CHKP | Check Point Software | 110.02 | 14.72 B | -0.87 | -0.78 | 952.75 K | 104.82 M |
| FITB | Fifth Third Bancorp | 18.7293 | 47.93 B | -0.4502 | -2.35 | 5.57 M | 104.31 M |
| HBAN | Huntington Bcshs | 8.3961 | 31.18 B | -0.2171 | -2.52 | 12.24 M | 102.79 M |
| CASY | Casey's General Stor | 98.7554 | 25.42 B | -0.6218 | -0.63 | 1.03 M | 101.36 M |
| CDNS | Cadence Design Systems, Inc. | 38.24 | 87.78 B | -0.45 | -1.16 | 2.63 M | 100.61 M |
| HAS | Hasbro Inc | 70.865 | 16.63 B | -2.0921 | -2.87 | 1.38 M | 97.69 M |
| CLLS | Cellectis S.A. ADR | 25.66 | 107.78 M | -6.52 | -20.26 | 3.72 M | 95.34 M |
| MAT | Mattel Inc | 16.21 | 4.39 B | -0.27 | -1.64 | 5.79 M | 93.94 M |
| LIN | Linde Plc | 113.2473 | 236.54 B | -0.6345 | -0.56 | 819.1 K | 92.76 M |
| NTRS | Northern Trust Corp | 67.8741 | 31.29 B | -1.9222 | -2.75 | 1.34 M | 91.03 M |
| SIRI | Sirius XM Holdings | 45.6067 | 10.9 B | -0.8158 | -1.76 | 1.99 M | 90.65 M |
| FFIV | F5 Networks Inc | 116.45 | 17.66 B | -2.12 | -1.79 | 735.75 K | 85.68 M |
| FWONK | Liberty Media F1 Series K | 36.9777 | 27.07 B | -0.6378 | -1.7 | 2.24 M | 82.97 M |
| HSIC | Henry Schein Inc | 67.5537 | 9.51 B | -0.4625 | -0.68 | 1.22 M | 82.28 M |
| HST | Host Marriott Financial Trust | 12.6112 | 17.1 B | -0.3722 | -2.87 | 6.52 M | 82.23 M |
| EXEL | Exelixis Inc | 28.22 | 16.98 B | -0.76 | -2.62 | 2.85 M | 80.4 M |
| SFM | Sprouts Farmers Mark | 19.70 | 4.53 B | -0.19 | -0.96 | 4.03 M | 79.36 M |
| AKAM | Akamai Technologies | 46.17 | 11.94 B | -0.91 | -1.93 | 1.65 M | 75.97 M |
| ZION | Zions Bancorp | 32.7847 | 9.45 B | -1.196 | -3.52 | 2.29 M | 74.97 M |
| JBHT | J B Hunt Transport | 91.2338 | 20.28 B | -0.6846 | -0.74 | 810.02 K | 73.9 M |
| PCAR | Paccar Inc | 31.2312 | 53.69 B | -0.2727 | -0.87 | 2.35 M | 73.52 M |
| TROW | T Rowe Price Group | 59.5382 | 23.13 B | -1.0789 | -1.78 | 1.21 M | 71.95 M |
| CENX | Century Aluminum C | 19.53 | 3.31 B | -1.03 | -5.01 | 3.64 M | 71.07 M |
| ASML | ASML Holding N.V. ADR | 142.8884 | 549.12 B | -2.2798 | -1.57 | 493.38 K | 70.5 M |
| VRSN | Verisign Inc | 101.2764 | 27.69 B | -1.3827 | -1.35 | 688.35 K | 69.71 M |
| NDAQ | Nasdaq Inc | 21.6399 | 59.88 B | -0.288 | -1.31 | 3.15 M | 68.16 M |
| NTAP | Netapp Inc | 30.392 | 33.23 B | -0.5362 | -1.73 | 2.23 M | 67.73 M |
| FTNT | Fortinet Inc | 7.348 | 87.31 B | -0.312 | -4.07 | 9.03 M | 66.38 M |
| MIDD | Middleby Corp | 121.24 | 6.17 B | -2.27 | -1.84 | 536.77 K | 65.08 M |
| FAST | Fastenal Company | 8.4277 | 60.8 B | -0.0882 | -1.04 | 7.62 M | 64.22 M |
| ALNY | Alnylam Pharmaceuticals | 86.80 | 20.89 B | -2.11 | -2.37 | 648.6 K | 56.3 M |
| PAYX | Paychex Inc | 43.916 | 41.67 B | -0.2788 | -0.63 | 1.26 M | 55.24 M |
| KYNB | Kyntra Bio, Inc. | 1203.75 | 15.1 M | -21.25 | -1.73 | 45.17 K | 54.38 M |
| PPC | Pilgrim's Pride | 24.1689 | 6.79 B | -0.8302 | -3.32 | 2.25 M | 54.37 M |
| CTAS | Cintas Corp | 30.504 | 88.29 B | -0.2906 | -0.94 | 1.71 M | 52.26 M |
| HAPN | Happen, Inc. Common Stock | 30.85 | 1.84 B | -0.70 | -2.22 | 1.69 M | 52.17 M |
| CACC | Credit Acceptance | 266.57 | 5.37 B | -8.91 | -3.23 | 192.47 K | 51.31 M |
| ACAD | Acadia Pharmaceutica | 35.20 | 3.66 B | -0.96 | -2.65 | 1.44 M | 50.56 M |
| TER | Teradyne Inc | 33.861 | 34.07 B | -0.3247 | -0.95 | 1.46 M | 49.46 M |
| IPGP | Ipg Photonics Corp | 171.92 | 2.78 B | -3.11 | -1.78 | 286.18 K | 49.2 M |
| PFG | Principal Financial Group Inc | 44.6492 | 23.55 B | -1.0761 | -2.35 | 1.07 M | 47.79 M |
| LFUS | Littelfuse Inc | 170.6126 | 9.04 B | -1.2256 | -0.71 | 274.96 K | 46.91 M |
| DOX | Amdocs Ltd Ord | 53.3228 | 4.39 B | -0.9273 | -1.71 | 851.4 K | 45.4 M |
| AMCX | AMC Networks Cl A | 58.41 | 346.09 M | -2.30 | -3.79 | 762.47 K | 44.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 164.9356 | 272.28 B | -1.0872 | -0.65 | 14.94 M | 2.46 B |
| BAC | Bank of America Corporation | 19.123 | 341.01 B | -0.6399 | -3.24 | 108.61 M | 2.08 B |
| RTX | Raytheon Technologies | 57.9181 | 255.76 B | -3.4946 | -5.69 | 22.59 M | 1.31 B |
| WFC | Wells Fargo & Company | 39.3986 | 251.98 B | -0.6841 | -1.71 | 31.25 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 71.1759 | 888.27 B | -1.7414 | -2.39 | 17.03 M | 1.21 B |
| GS | Goldman Sachs Group | 180.9819 | 249.73 B | -6.7313 | -3.59 | 5.65 M | 1.02 B |
| GE | General Electric Company | 109.712 | 335.38 B | -1.7289 | -1.55 | 9.29 M | 1.02 B |
| C | Citigroup Inc | 50.6429 | 197.05 B | -1.0707 | -2.07 | 17.65 M | 893.82 M |
| BA | Boeing Company | 224.6516 | 137.41 B | -3.1565 | -1.39 | 3.87 M | 868.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.98 | 1.22 T | -3.75 | -2.07 | 4.88 M | 863.79 M |
| CMG | Chipotle Mexican Grill | 6.1664 | 43.55 B | -0.2326 | -3.63 | 103.46 M | 637.98 M |
| V | Visa Inc | 97.0787 | 789.94 B | -0.8387 | -0.86 | 6.34 M | 615.24 M |
| PANW | Palo Alto Networks Inc | 24.005 | -0.44 | -1.8 | 25.34 M | 608.22 M | |
| DD | Du Pont De.Nemours Inc | 31.8716 | 19.42 B | -1.0791 | -3.27 | 17.69 M | 563.78 M |
| JNJ | Johnson & Johnson | 102.7145 | 664.95 B | -0.8935 | -0.86 | 5.15 M | 528.63 M |
| DAL | Delta Air Lines Inc | 41.6909 | 57.37 B | -1.5279 | -3.54 | 11.34 M | 472.97 M |
| CCL | Carnival Corp | 60.9472 | 39.77 B | -1.9657 | -3.12 | 7.02 M | 427.86 M |
| T | American Telephone and Telegraph Inc. | 17.7284 | 145.71 B | -0.1864 | -1.04 | 22.81 M | 404.32 M |
| AIG | American International Group | 47.678 | 40.31 B | -0.8393 | -1.73 | 8.07 M | 384.84 M |
| TECK | Teck Resources Ltd | 21.1282 | 29.69 B | -1.4736 | -6.52 | 17.39 M | 367.37 M |
| TRV | The Travelers Companies Inc | 95.5849 | 80.98 B | -3.7015 | -3.73 | 3.66 M | 349.37 M |
| NKE | Nike Inc | 49.9789 | 57.32 B | -0.3299 | -0.66 | 6.69 M | 334.32 M |
| MPC | Marathon Petroleum Corp | 39.8489 | 101.49 B | -1.9159 | -4.59 | 8.38 M | 333.76 M |
| MET | Metlife Inc | 35.4182 | 62.02 B | -0.3668 | -1.03 | 9.37 M | 331.83 M |
| ALL | Allstate Corp | 71.327 | 63.05 B | -2.7132 | -3.66 | 4.63 M | 330.49 M |
| DE | Deere & Company | 101.3608 | 181.09 B | -0.5352 | -0.53 | 3.23 M | 326.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.3144 | 49.72 B | -0.487 | -3.08 | 21.15 M | 323.89 M |
| IBM | International Business Machines | 94.9488 | 231.55 B | -0.6904 | -0.72 | 3.24 M | 307.63 M |
| MS | Morgan Stanley | 34.7688 | 283.95 B | -1.0069 | -2.81 | 8.74 M | 303.73 M |
| RCL | Royal Caribbean Cruises Ltd | 108.7978 | 87.51 B | -4.7526 | -4.19 | 2.77 M | 301.23 M |
| MO | Altria Group | 37.1193 | 126.62 B | -0.3956 | -1.05 | 8.11 M | 300.95 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7798 | 59.43 B | -0.2073 | -1.89 | 27.47 M | 296.13 M |
| VZ | Verizon Communications Inc | 29.4574 | -0.3484 | -1.17 | 10.01 M | 294.72 M | |
| MMM | 3M Company | 125.7861 | 95.67 B | -1.6147 | -1.27 | 2.31 M | 291.03 M |
| SCHW | The Charles Schwab Corp | 34.4844 | 158.22 B | -1.2363 | -3.46 | 8.34 M | 287.62 M |
| CB | Chubb Ltd | 116.9282 | 139.47 B | -3.1101 | -2.59 | 2.44 M | 284.92 M |
| FCX | Freeport-Mcmoran Inc | 13.3831 | 85.33 B | -0.2534 | -1.86 | 20.28 M | 271.38 M |
| PNC | PNC Bank | 91.8722 | 89.43 B | -2.1152 | -2.25 | 2.91 M | 267.62 M |
| PGR | Progressive Corp | 34.0302 | 131.96 B | -1.1958 | -3.39 | 7.66 M | 260.63 M |
| USB | U.S. Bancorp | 36.3282 | 92.63 B | -0.5785 | -1.57 | 6.5 M | 236 M |
| LUV | Southwest Airlines Company | 45.9613 | 21.76 B | -0.9436 | -2.01 | 5.12 M | 235.1 M |
| AXP | American Express Company | 75.8365 | 215.24 B | -0.7378 | -0.96 | 3.09 M | 234.32 M |
| NVO | Novo Nordisk A/S ADR | 42.1593 | 177.74 B | -0.2333 | -0.55 | 5.53 M | 233.12 M |
| UNP | Union Pacific Corp | 86.3606 | 172.38 B | -1.1366 | -1.3 | 2.6 M | 224.43 M |
| VLO | Valero Energy Corp | 48.6301 | 96.62 B | -0.9238 | -1.86 | 4.58 M | 222.79 M |
| AA | Alcoa Corp | 42.3596 | 10.44 B | -0.5913 | -1.38 | 5.22 M | 221.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4764 | 1.95 T | -0.306 | -0.99 | 7.12 M | 217.08 M |
| MCK | Mckesson Corp | 138.3744 | 122.48 B | -1.4884 | -1.06 | 1.55 M | 214.84 M |
| BLK | Blackrock Inc | 335.035 | 182.05 B | -6.5849 | -1.93 | 618.34 K | 207.16 M |
| APD | Air Products and Chemicals | 116.771 | 67.88 B | -0.9538 | -0.81 | 1.75 M | 204.2 M |
| EW | Edwards Lifesciences Corp | 37.29 | 58.73 B | -0.48 | -1.27 | 5.42 M | 201.95 M |
| STT | State Street Corp | 70.6713 | 45.05 B | -1.0702 | -1.49 | 2.84 M | 201.02 M |
| EG | Everest Re Group | 190.1579 | 15.23 B | -14.1391 | -6.92 | 1.01 M | 192.77 M |
| FDX | Fedex Corp | 184.3453 | 72.17 B | -1.5473 | -0.83 | 1.04 M | 192.57 M |
| GD | General Dynamics Corp | 164.3955 | 95.68 B | -1.0505 | -0.63 | 1.11 M | 183.15 M |
| WM | Waste Management | 65.2302 | 93.95 B | -1.0737 | -1.62 | 2.79 M | 182.13 M |
| COF | Capital One Financial Corp | 67.9211 | 121.43 B | -1.4248 | -2.05 | 2.58 M | 175.33 M |
| TFC | Truist Financial Corp | 31.3774 | 59.18 B | -0.6292 | -1.97 | 5.58 M | 174.99 M |
| URI | United Rentals | 115.3389 | 65.36 B | -1.4237 | -1.22 | 1.51 M | 173.99 M |
| HPQ | HP Inc | 14.336 | 25.66 B | -0.0894 | -0.62 | 12.08 M | 173.22 M |
| HLT | Hilton Inc | 61.6766 | 83.78 B | -0.9601 | -1.53 | 2.7 M | 166.49 M |
| VMC | Vulcan Materials Company | 108.5775 | 36.29 B | -2.8123 | -2.52 | 1.5 M | 163.26 M |
| NCLH | Norwegian Cruise Ord | 56.69 | 8.23 B | -1.85 | -3.16 | 2.81 M | 159.44 M |
| MLM | Martin Marietta Materials | 195.1731 | 36.85 B | -3.5315 | -1.78 | 792.32 K | 154.64 M |
| AFL | Aflac Inc | 33.4386 | 61.49 B | -0.5661 | -1.66 | 4.62 M | 154.46 M |
| BHC | Bausch Health Companies Inc | 13.10 | 3.06 B | -0.23 | -1.73 | 11.57 M | 151.52 M |
| SYF | Synchrony Financial | 24.1784 | 23.99 B | -0.85 | -3.4 | 6.26 M | 151.36 M |
| PSX | Phillips 66 | 59.9478 | 95.85 B | -0.857 | -1.41 | 2.49 M | 149.35 M |
| PH | Parker-Hannifin Corp | 140.3787 | 115.74 B | -2.6976 | -1.89 | 1.04 M | 146.51 M |
| ANET | Arista Networks Inc | 10.9519 | 215.79 B | -0.1412 | -1.27 | 12.95 M | 141.85 M |
| MT | Arcelormittal ADR | 24.2505 | 45.85 B | -0.6557 | -2.63 | 5.78 M | 140.18 M |
| SPG | Simon Property Group | 99.4414 | 86.71 B | -0.8304 | -0.83 | 1.4 M | 139 M |
| RF | Regions Financial Corp | 9.777 | 24.06 B | -0.4229 | -4.15 | 14.19 M | 138.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 265744.00 | 1.22 T | -5317.8125 | -1.96 | 519 | 137.92 M |
| KEY | Keycorp | 11.4929 | 22.02 B | -0.3902 | -3.28 | 11.86 M | 136.35 M |
| GLW | Corning Inc | 22.8288 | 91.42 B | -0.2313 | -1 | 5.8 M | 132.45 M |
| LYB | Lyondellbasell Industries NV | 53.859 | 19.63 B | -0.5181 | -0.95 | 2.45 M | 132.12 M |
| EDU | New Oriental Education & Technology Group ADR | 79.2643 | 8.53 B | -3.1346 | -3.8 | 1.66 M | 131.61 M |
| PRU | Prudential Financial Inc | 67.2829 | 40.9 B | -1.6096 | -2.34 | 1.94 M | 130.52 M |
| XYZ | Block, Inc | 25.77 | 51.67 B | -0.16 | -0.62 | 4.97 M | 128.09 M |
| DPZ | Domino's Pizza Inc | 165.1109 | 11.64 B | -0.9861 | -0.59 | 745.7 K | 123.12 M |
| HWM | Howmet Aerospace Inc | 18.0769 | 81.84 B | -0.8301 | -4.39 | 6.78 M | 122.58 M |
| ALB | Albemarle Corp | 103.7084 | 11.71 B | -1.7423 | -1.65 | 1.18 M | 122.25 M |
| CPAY | Corpay Inc | 141.29 | 29.89 B | -2.63 | -1.83 | 858.2 K | 121.26 M |
| HSY | Hershey Foods Corp | 85.4347 | 35.79 B | -0.7755 | -0.9 | 1.41 M | 120.52 M |
| RIO | Rio Tinto Plc ADR | 24.6513 | 136.19 B | -0.3483 | -1.39 | 4.86 M | 119.88 M |
| ETN | Eaton Corp | 58.4445 | 132.76 B | -0.4357 | -0.74 | 2.03 M | 118.87 M |
| ITW | Illinois Tool Works Inc | 110.6487 | 79.85 B | -1.0299 | -0.92 | 1.07 M | 118.46 M |
| CIEN | Ciena Corp | 21.70 | 34.51 B | -0.36 | -1.63 | 5.34 M | 115.77 M |
| CF | Cf Industries Holdings | 23.4557 | 17.75 B | -0.726 | -3 | 4.92 M | 115.5 M |
| NUE | Nucor Corp | 45.4035 | 55.58 B | -0.5884 | -1.28 | 2.49 M | 113.04 M |
| HOG | Harley-Davidson Inc | 37.0477 | 3.3 B | -1.1615 | -3.04 | 3.03 M | 112.12 M |
| ALK | Alaska Air Group | 69.3558 | 4.35 B | -1.9938 | -2.79 | 1.62 M | 112.11 M |
| DRI | Darden Restaurants | 63.8833 | 25.61 B | -0.5744 | -0.89 | 1.74 M | 111.09 M |
| QSR | Restaurant Brands International | 45.4339 | 35.56 B | -0.4417 | -0.96 | 2.41 M | 109.61 M |
| TPR | Tapestry Inc | 32.6384 | 26.1 B | -0.4734 | -1.43 | 3.35 M | 109.32 M |
| MCO | Moody's Corp | 123.3625 | 87.19 B | -0.649 | -0.52 | 879.35 K | 108.48 M |
| AMP | Ameriprise Financial Services | 114.7446 | 43.54 B | -3.5099 | -2.97 | 945.2 K | 108.46 M |
| ROK | Rockwell Automation Inc | 139.7353 | 41.82 B | -0.8123 | -0.58 | 775.3 K | 108.34 M |
| GAP | Gap Inc | 17.944 | 7.55 B | -0.1643 | -0.91 | 6 M | 107.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.10 | -0.9611 | -1.45 | 2.6 M | 169.03 M | |
| TECK-B | Teck Resources Limited | 26.1733 | -1.874 | -6.68 | 5.56 M | 145.54 M | |
| TD | Toronto-Dominion Bank | 46.2923 | -0.3872 | -0.83 | 3.06 M | 141.84 M | |
| BMO | Bank of Montreal | 59.746 | -0.3087 | -0.51 | 1.83 M | 109.59 M | |
| CM | Canadian Imperial Bank of Commerce | 33.2387 | -0.2203 | -0.66 | 3.23 M | 107.35 M | |
| BNS | Bank of Nova Scotia | 47.975 | -0.6509 | -1.34 | 1.65 M | 79.07 M | |
| CNR | Canadian National Railway Co. | 83.9249 | -0.9877 | -1.16 | 922.3 K | 77.4 M | |
| MFC | Manulife Fin | 15.9523 | -0.4252 | -2.6 | 3.36 M | 53.55 M | |
| ENB | Enbridge Inc | 28.3574 | -0.1709 | -0.6 | 1.84 M | 52.06 M | |
| DOL | Dollarama Inc | 39.2975 | -0.3533 | -0.89 | 1.26 M | 49.55 M | |
| MRU | Metro Inc | 34.3842 | -0.9701 | -2.74 | 1.4 M | 48.15 M | |
| TRP | TC Energy Corp | 34.9979 | -0.3255 | -0.92 | 1.27 M | 44.59 M | |
| NA | National Bank of Canada | 40.055 | -0.2398 | -0.6 | 1.1 M | 44.23 M | |
| FM | First Quantum Minerals Ltd | 14.4574 | -0.5417 | -3.61 | 3.05 M | 44.04 M | |
| TRI | Thomson Reuters Corp | 46.2786 | -0.6501 | -1.39 | 943.63 K | 43.67 M | |
| MG | Magna International Inc | 42.1436 | -0.8269 | -1.92 | 875.36 K | 36.89 M | |
| L | Loblaw CO | 10.5883 | -0.0685 | -0.64 | 3.46 M | 36.63 M | |
| OVV | Ovintiv Inc | 46.8647 | -0.5284 | -1.11 | 778.68 K | 36.49 M | |
| SLF | Sun Life Financial Inc | 33.5226 | -0.6096 | -1.79 | 1.07 M | 36.02 M | |
| BN | Brookfield Corporation | 15.2803 | -0.2488 | -1.6 | 2.26 M | 34.5 M | |
| BCE | BCE Inc | 34.1615 | -0.1858 | -0.54 | 980.17 K | 33.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 532.787 | -6.7685 | -1.25 | 62.48 K | 33.29 M | |
| GIB-A | CGI Inc | 62.8064 | -0.3469 | -0.55 | 498.58 K | 31.31 M | |
| AC | Air Canada | 22.65 | -0.59 | -2.54 | 1.36 M | 30.9 M | |
| CCL-B | CCL Industries Inc | 49.7816 | -0.6557 | -1.3 | 593.43 K | 29.54 M | |
| QSR | Restaurant Brands International Inc | 56.3865 | -0.5476 | -0.96 | 437.2 K | 24.65 M | |
| IFC | Intact Financial Corp | 83.6551 | -0.4593 | -0.55 | 288.3 K | 24.12 M | |
| LUN | Lundin Mining Corp | 7.631 | -0.0633 | -0.82 | 2.95 M | 22.54 M | |
| WCN | Waste Connections Inc | 74.7846 | -0.4758 | -0.63 | 296.4 K | 22.17 M | |
| BHC | Bausch Health Companies Inc | 16.25 | -0.25 | -1.52 | 1.2 M | 19.5 M | |
| ATRL | Atkinsrealis Group Inc | 51.1084 | -0.4858 | -0.94 | 373.19 K | 19.07 M | |
| POW | Power Corp of Canada Sv | 18.8787 | -0.1532 | -0.8 | 953.35 K | 18 M | |
| MX | Methanex Corp | 52.1966 | -1.8248 | -3.38 | 322.8 K | 16.85 M | |
| VET | Vermilion Energy Inc | 28.4462 | -0.1716 | -0.6 | 579.5 K | 16.48 M | |
| GIL | Gildan Activewear Inc | 32.3405 | -0.4706 | -1.43 | 504.3 K | 16.31 M | |
| WN | George Weston Limited | 30.0309 | -0.2341 | -0.77 | 525.79 K | 15.79 M | |
| CSU | Constellation Software Inc | 593.071 | -5.5512 | -0.93 | 26.31 K | 15.6 M | |
| BB | Blackberry Ltd | 11.16 | -0.18 | -1.59 | 1.33 M | 14.84 M | |
| EMP-A | Empire Company Limited | 16.9928 | -0.2324 | -1.35 | 822.3 K | 13.97 M | |
| WFG | West Fraser Timber CO Ltd | 56.4556 | -0.5489 | -0.96 | 234.8 K | 13.26 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | -2.50 | -4.05 | 208.48 K | 12.35 M | |
| EFN | Element Fleet Management Corp | 7.1958 | -0.3089 | -4.12 | 1.69 M | 12.14 M | |
| PPL | Pembina Pipeline Corp | 21.2584 | -0.1267 | -0.59 | 564.85 K | 12.01 M | |
| OTEX | Open Text Corp | 32.1893 | -0.5557 | -1.7 | 357.2 K | 11.5 M | |
| KEY | Keyera Corp | 18.3008 | -0.1991 | -1.08 | 610.78 K | 11.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5296 | -0.1532 | -0.71 | 486.06 K | 10.46 M | |
| CFP | Canfor Corp | 21.58 | -0.45 | -2.04 | 434.5 K | 9.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3123 | -0.73 | -2.08 | 243.6 K | 8.36 M | |
| QBR-B | Quebecor Inc | 18.6272 | -0.1606 | -0.85 | 448 K | 8.34 M | |
| IGM | Igm Financial Inc | 24.4673 | -0.1496 | -0.61 | 286.01 K | 7 M | |
| FTT | Finning Intl | 22.093 | -0.3374 | -1.5 | 276.29 K | 6.1 M | |
| IAG | IA Financial Corp Inc | 40.0817 | -0.8406 | -2.05 | 150.2 K | 6.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6618 | -0.1306 | -0.88 | 373.23 K | 5.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2513 | -0.2667 | -1.05 | 214.1 K | 5.41 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.14 | -1.57 | 568.12 K | 4.97 M | |
| NPI | Northland Power Inc | 14.1664 | -0.168 | -1.17 | 287.06 K | 4.07 M | |
| TFII | Tfi International Inc | 25.9972 | -0.2045 | -0.78 | 143.49 K | 3.73 M | |
| TCW | Trican Well | 3.1898 | -0.0263 | -0.82 | 1.17 M | 3.72 M | |
| AAV | Advantage Oil & Gas Ltd | 7.90 | -0.14 | -1.74 | 462.27 K | 3.65 M | |
| DOO | Brp Inc | 36.9491 | -1.0713 | -2.82 | 98.8 K | 3.65 M | |
| BBD-A | Bombardier Inc | 60.00 | -3.00 | -4.76 | 60.64 K | 3.64 M | |
| WSP | WSP Global Inc | 45.825 | -0.2492 | -0.54 | 78.04 K | 3.58 M | |
| ACO-X | ATCO Ltd | 31.8017 | -0.3924 | -1.22 | 111.49 K | 3.55 M | |
| EFX | Enerflex Ltd | 13.4345 | -0.1459 | -1.07 | 249 K | 3.35 M | |
| CPX | Capital Power Corp | 15.6939 | -0.2479 | -1.56 | 205.85 K | 3.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5555 | -0.0878 | -0.64 | 232.86 K | 3.16 M | |
| TOY | Spin Master Corp | 41.0509 | -1.5668 | -3.68 | 71.1 K | 2.92 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.458 | -0.3444 | -3.19 | 269.01 K | 2.81 M | |
| MFI | Maple Leaf Foods | 22.1069 | -0.3058 | -1.36 | 123.52 K | 2.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2028 | -0.0876 | -1.66 | 500.5 K | 2.6 M | |
| CCA | Cogeco Communications Inc | 66.6609 | -0.3507 | -0.52 | 38.27 K | 2.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.477 | -0.2161 | -1.29 | 149.85 K | 2.47 M | |
| RBA | Rb Global Inc | 30.8688 | -0.4319 | -1.38 | 77.53 K | 2.39 M | |
| FSV | Firstservice Corp | 80.7097 | -0.699 | -0.86 | 29.6 K | 2.39 M | |
| BIR | Birchcliff Energy Ltd | 4.1377 | -0.0211 | -0.51 | 566.2 K | 2.34 M | |
| CEU | Ces Energy Solutions Corp | 4.3897 | -0.0934 | -2.08 | 521.6 K | 2.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 4437.877 | -25.8955 | -0.58 | 457 | 2.03 M | |
| CJR-B | Corus Entertainment Inc | 8.8645 | -0.0517 | -0.58 | 228.6 K | 2.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.0842 | -0.2115 | -2.55 | 247.09 K | 2 M | |
| ACQ | Autocanada Inc | 19.51 | -0.6111 | -3.04 | 101.34 K | 1.98 M | |
| AIF | Altus Group Ltd | 27.0853 | -0.4867 | -1.77 | 67.73 K | 1.83 M | |
| CLS | Celestica Inc Sv | 14.22 | -0.18 | -1.25 | 122.2 K | 1.74 M | |
| ACB | Aurora Cannabis Inc | 298.80 | -2.40 | -0.8 | 5.21 K | 1.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.2793 | -0.0572 | -0.61 | 158.68 K | 1.47 M | |
| EIF | Exchange Income Corp | 19.6963 | -0.2574 | -1.29 | 72.7 K | 1.43 M | |
| WPK | Winpak Ltd | 43.8414 | -0.2708 | -0.61 | 30.58 K | 1.34 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | -0.94 | -4.96 | 70.6 K | 1.27 M | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.09 | -2.3 | 323.76 K | 1.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3785 | -0.2571 | -1.04 | 43.7 K | 1.07 M | |
| AFN | Ag Growth International Inc | 46.045 | -0.7711 | -1.65 | 22.9 K | 1.05 M | |
| PBL | Pollard Banknote Ltd | 13.0435 | -0.2443 | -1.84 | 76.87 K | 1 M | |
| DR | Medical Facilities Corp | 9.9005 | -0.072 | -0.72 | 98.5 K | 975.17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.1231 | -2.48 | 194.48 K | 939.94 K | |
| ATS | Ats Corp | 12.48 | -0.26 | -2.04 | 66.1 K | 824.93 K | |
| MTL | Mullen Group Ltd | 9.9253 | -0.0849 | -0.85 | 69.5 K | 689.81 K | |
| RSI | Rogers Sugar Inc | 3.6569 | -0.0517 | -1.39 | 162.84 K | 595.49 K | |
| ALS | Altius Minerals Corp | 10.4455 | -0.395 | -3.64 | 55.65 K | 581.3 K | |
| EQB | EQB Inc | 22.2911 | -0.4641 | -2.04 | 25.6 K | 570.65 K | |
| WPRT | Westport Fuel Systems Inc | 33.80 | -0.20 | -0.59 | 16.1 K | 544.32 K | |
| AETR | Aetherion Technologies Inc. | 33.80 | -0.20 | -0.59 | 16.1 K | 544.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.85 | 6.05 B | -0.95 | -2.65 | 1.33 M | 46.33 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -19.00 | -48.72 | 2.24 M | 44.83 M |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -16.00 | -6.53 | 59.18 K | 13.55 M |
| DSGT | DSG Global Inc | 132.00 | 164.82 K | -22.80 | -14.73 | 33.3 K | 4.4 M |
| CGIP | Celadon Group Inc | 5.20 | 5.66 K | -0.15 | -2.8 | 590.05 K | 3.07 M |
| ZVOI | Zovio Inc | 8.54 | 137.92 K | -0.35 | -3.94 | 211.79 K | 1.81 M |
| GAMI | GAMCO Investors Inc | 25.0211 | 536.94 M | -0.5227 | -2.05 | 34.3 K | 858.22 K |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.39 | -3.15 | 44.78 K | 537.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 725.00 | -17.50 | -2.36 | 368 | 266.8 K | |
| BRDCY | Bridgestone Corporation | 18.9647 | 32.14 B | -0.1132 | -0.59 | 12.54 K | 237.84 K |
| BYDDY | BYD Company Limited | 11.85 | 86.16 B | -0.13 | -1.09 | 18.53 K | 219.54 K |
| TGHI | Touchpoint Group Holdings Inc | 21.5025 | 344.25 K | -0.79 | -3.54 | 6.71 K | 144.37 K |
| MDLM | Medley Management Inc | 47.6567 | 612 | -0.7878 | -1.63 | 1.31 K | 62.38 K |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.20 | -5.71 | 17.91 K | 59.1 K |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.20 | -4.4 | 8.68 K | 37.74 K | |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 816 | 28.56 K |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | -0.123 | -3.49 | 7.48 K | 25.42 K |
| CLABF | Core One Labs Inc | 34.9439 | -0.912 | -2.54 | 698 | 24.39 K | |
| YVRLF | Liquid Media Group Ltd. | 18.402 | 482 | -2.132 | -10.38 | 1.11 K | 20.48 K |
| BRDLF | Broadleaf Co. Ltd | 7.25 | 920.43 M | -0.45 | -5.84 | 1.75 K | 12.69 K |
| CHALF | Chalice Brands Ltd | 3.0429 | -0.2231 | -6.83 | 1.3 K | 3.94 K | |
| PRXIQ | Premier Exhibitions Inc | 7.55 | 491 | -0.15 | -1.95 | 400 | 3.02 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | -1.71 | -15.25 | 105 | 997.5 |
| TRLFF | True Leaf Brands Inc | 3.699 | -0.198 | -5.08 | 262 | 969.14 | |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | -0.0966 | -2.33 | 121 | 490.51 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.12 | -3.23 | 29 | 104.4 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -83333.3281 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 169999.9844 | 5.35 K | -6400.1094 | -3.63 | 0 | 0 |
| CGLO | Hash Labs Inc | 1080.00 | 7.64 K | -40.00 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.50 | -1.71 | 13.12 K | 1.13 M | |
| NPR | North Peak Resources Ltd | 7.06 | -0.72 | -9.25 | 112 K | 790.72 K | |
| KCC | Kincora Copper Limited | 10.65 | -0.45 | -4.05 | 20.2 K | 215.13 K | |
| CDB | Cordoba Minerals Corp | 11.22 | -0.34 | -2.94 | 14.44 K | 161.96 K | |
| PGP | Power Group Projects Corp | 15.00 | -1.00 | -6.25 | 9.98 K | 149.76 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 6.93 K | 121.24 K | |
| MPH | Medicure Inc | 7.52 | -0.26 | -3.34 | 13.72 K | 103.17 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.80 | -20 | 27.28 K | 87.29 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.20 | -4.49 | 18.32 K | 77.86 K | |
| SKP | StrikePoint Gold Inc | 3.60 | -0.20 | -5.26 | 12.91 K | 46.48 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.10 | -1.56 | 6.8 K | 42.84 K | |
| ALGR | Algo Grande Copper Corp. | 20.10 | -0.30 | -1.47 | 2.06 K | 41.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 141 | 35.25 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 2.12 K | 34 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.20 | -4.82 | 7.05 K | 27.85 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -0.60 | -1.52 | 525 | 20.48 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.18 | -3.8 | 3.25 K | 14.82 K | |
| PVF-PR-U | Partners Value Investments LP | 11.9361 | -0.2754 | -2.26 | 1 K | 11.94 K | |
| FCI | First Canadian Graphite Inc. | 18.40 | -0.80 | -4.17 | 450 | 8.28 K | |
| OPW | Opawica Explorations Inc | 6.00 | -1.00 | -14.29 | 902 | 5.41 K | |
| CTN | Centurion Minerals Ltd | 3.84 | -0.96 | -20 | 1.04 K | 4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 416 | 3.24 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 380 | 2.28 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.1278 | -9.09 | 27 | 304.51 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 20 | 110 | |
| TNX | TenX Protocols Inc. | 155.2504 | -6.525 | -4.03 | 0 | 0 |