Losers for 6 September 2017 from 00:00:00 until 23:59:59
Losers for 6 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.50 | 10.92 B | -1.20 | -4.04 | 245.22 K | 6.99 M |
| GORO | Gold Resource Corp | 3.3868 | 532.43 M | -0.0515 | -1.5 | 540.31 K | 1.83 M |
| ELMD | Electromed Inc | 7.00 | 225.16 M | -0.23 | -3.18 | 158 K | 1.11 M |
| PLG | Platinum Group Metals Ltd | 5.984 | 140.67 M | -0.893 | -12.99 | 165.26 K | 988.89 K |
| SEB | Seaboard Corporation | 4282.7808 | 3.38 B | -28.356 | -0.66 | 200 | 856.56 K |
| SVM | Silvercorp Metals Inc | 3.0757 | 1.97 B | -0.1125 | -3.53 | 270.7 K | 832.61 K |
| XTNT | Xtant Medical Holdings Inc | 9.2388 | 40.6 M | -0.3504 | -3.65 | 45.67 K | 421.93 K |
| INTT | Intest Corp | 7.50 | 171.48 M | -0.05 | -0.66 | 32.62 K | 244.62 K |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | -0.35 | -2.21 | 15.53 K | 240.67 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.17 M | -5.00 | -7.75 | 3.72 K | 221.46 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 97.35 M | -0.0444 | -1.19 | 59.27 K | 217.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.15 | 44.96 M | -0.75 | -3.97 | 8.14 K | 147.69 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5042 | 75.54 M | -0.1547 | -1.79 | 16.86 K | 143.38 K |
| CVU | CPI Aerostructures | 8.55 | 61.21 M | -0.55 | -6.04 | 15.98 K | 136.59 K |
| CVM | Cel-Sci Corp | 53.40 | 25.5 M | -1.20 | -2.2 | 1.58 K | 84.37 K |
| WWR | Westwater Resources | 70.00 | 50.18 M | -1.50 | -2.1 | 1.18 K | 82.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | -179.9941 | -3.37 | 13 | 67.08 K |
| ESP | Espey Mfg. & Electronics | 16.7479 | 140.16 M | -0.395 | -2.3 | 4 K | 66.99 K |
| CMCL | Caledonia Mining Cp | 4.617 | 411.84 M | -0.1297 | -2.73 | 13.64 K | 62.97 K |
| REED | Reed's, Inc. | 662.7631 | 11.98 M | -14.4079 | -2.13 | 88 | 58.32 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 5.71 K | 53.1 K |
| PED | Pedevco Corp | 13.10 | 197.79 M | -0.10 | -0.76 | 1.95 K | 25.48 K |
| MXC | Mexco Energy Corp | 4.5742 | 21.32 M | -0.029 | -0.63 | 3.1 K | 14.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 2.5 K | 13.44 K |
| TOON | Kartoon Studios Inc | 30.90 | 31.1 M | -1.00 | -3.13 | 340 | 10.51 K |
| ITP | IT Tech Packaging Inc | 8.30 | 1.96 M | -0.191 | -2.25 | 1.05 K | 8.72 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 5.26 M | -2.50 | -2.33 | 63 | 6.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8308 | -0.415 | -1.58 | 133 | 3.44 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8888 | -0.2273 | -0.87 | 100 | 2.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.92 | 2.87 B | -0.40 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.9687 | 1.42 T | -0.3373 | -1.45 | 61.37 M | 1.41 B |
| UAL | United Airlines Holdings Inc | 60.33 | 36.63 B | -0.77 | -1.26 | 10.85 M | 654.51 M |
| NWL | Newell Rubbermaid Inc | 31.7974 | 2.33 B | -1.1427 | -3.47 | 17.97 M | 571.45 M |
| SBUX | Starbucks Corporation | 45.0792 | 120.18 B | -0.6807 | -1.49 | 11.37 M | 512.65 M |
| EXPE | Expedia Group Inc | 138.976 | 30.76 B | -3.0993 | -2.18 | 3.27 M | 453.98 M |
| VZ | Verizon Communications Inc | 29.1776 | 189.37 B | -0.2798 | -0.95 | 14.08 M | 410.88 M |
| PLAY | Dave & Buster's Ente | 51.41 | 272.03 M | -6.73 | -11.58 | 6.31 M | 324.16 M |
| HAS | Hasbro Inc | 69.4851 | 16.63 B | -1.3799 | -1.95 | 3.34 M | 231.74 M |
| KMB | Kimberly-Clark Corp | 88.36 | 66.54 B | -1.9095 | -2.12 | 2.52 M | 222.76 M |
| MAT | Mattel Inc | 15.69 | 4.39 B | -0.52 | -3.21 | 13.79 M | 216.3 M |
| ADI | Analog Devices | 70.1423 | 176.17 B | -0.4166 | -0.59 | 3.02 M | 211.95 M |
| VRTX | Vertex Pharmaceutic | 157.08 | 138.71 B | -1.99 | -1.25 | 1.33 M | 208.67 M |
| BMRN | Biomarin Pharmaceuticals | 89.84 | 10.85 B | -0.65 | -0.72 | 2.3 M | 206.5 M |
| JBLU | Jetblue Airways Cp | 18.85 | 1.38 B | -0.31 | -1.62 | 10.17 M | 191.74 M |
| OLED | Universal Display | 121.5712 | 3.98 B | -0.7071 | -0.58 | 1.38 M | 167.59 M |
| TRIP | Tripadvisor Inc | 39.4038 | 820.4 M | -0.2134 | -0.54 | 3.83 M | 151.08 M |
| WB | Weibo Corp ADR | 73.1074 | 1.6 B | -0.40 | -0.54 | 2 M | 146.02 M |
| HIMX | Himax Technologies ADR | 8.0036 | 1.48 B | -0.2237 | -2.72 | 17.68 M | 141.47 M |
| AEP | American Electric Power Company | 54.3167 | 68.9 B | -0.5854 | -1.07 | 2.49 M | 135.35 M |
| SWKS | Skyworks Solutions | 87.3798 | 19.33 B | -0.6255 | -0.71 | 1.47 M | 128.37 M |
| ALGN | Align Technology | 176.63 | 11.7 B | -2.70 | -1.51 | 685.66 K | 121.11 M |
| NBIS | Nebius Group N.V. | 32.10 | 35.2 B | -0.25 | -0.77 | 3.72 M | 119.51 M |
| DXCM | Dexcom | 18.7825 | 29.62 B | -0.18 | -0.95 | 6.22 M | 116.79 M |
| MOMO | Hello Group Inc ADR | 23.8742 | 660.72 M | -0.2095 | -0.87 | 4.54 M | 108.34 M |
| TRVG | Trivago NV ADR | 26.6749 | 264.22 M | -5.2111 | -16.34 | 4.02 M | 107.29 M |
| LITE | Lumentum Hld | 57.85 | 48.84 B | -0.35 | -0.6 | 1.65 M | 95.6 M |
| BHF | Brighthouse Financial Inc | 53.18 | 2.45 B | -0.90 | -1.66 | 1.78 M | 94.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4788 | 47.54 B | -0.1819 | -0.66 | 3.35 M | 92.14 M |
| ALRM | Alarm.com | 44.22 | 3.19 B | -1.25 | -2.75 | 2.03 M | 89.62 M |
| GEN | Gen Digital Inc | 14.5001 | 17.67 B | -0.1028 | -0.7 | 6.08 M | 88.11 M |
| TTWO | Take-Two Interactive Software | 95.82 | 40.18 B | -1.27 | -1.31 | 906.01 K | 86.81 M |
| PFG | Principal Financial Group Inc | 44.2664 | 23.55 B | -0.3828 | -0.86 | 1.94 M | 86.04 M |
| MKTX | Marketaxess Holdings | 162.7636 | 5.83 B | -10.0379 | -5.81 | 505.16 K | 82.22 M |
| ON | On Semiconductor | 16.56 | 24.65 B | -0.24 | -1.43 | 4.27 M | 70.7 M |
| JACK | Jack IN The Box Inc | 78.7237 | 270.24 M | -1.0178 | -1.28 | 836.43 K | 65.85 M |
| MTCH | Match Group Inc | 21.512 | 8.88 B | -0.1202 | -0.56 | 3.05 M | 65.67 M |
| KTOS | Kratos Defns | 13.53 | 6.61 B | -0.28 | -2.03 | 4.67 M | 63.17 M |
| BZUN | Baozun Inc ADR | 28.92 | 200.48 M | -0.60 | -2.03 | 2.16 M | 62.51 M |
| MRVL | Marvell Technology Inc | 16.6485 | 127.05 B | -0.2175 | -1.29 | 3.59 M | 59.74 M |
| CAKE | Cheesecake Fact | 32.8149 | 5.32 B | -0.9323 | -2.76 | 1.8 M | 59.2 M |
| WIX | Wix.com Ltd | 65.15 | 3.18 B | -0.65 | -0.99 | 896.9 K | 58.43 M |
| CBRL | Cracker Barrel | 101.6503 | 1.45 B | -1.3797 | -1.34 | 522.7 K | 53.13 M |
| MIDD | Middleby Corp | 120.42 | 6.17 B | -0.82 | -0.68 | 417.76 K | 50.31 M |
| ALNY | Alnylam Pharmaceuticals | 86.02 | 20.89 B | -0.78 | -0.9 | 576.6 K | 49.6 M |
| CRTO | Criteo S.A. ADR | 45.22 | 758.89 M | -1.44 | -3.09 | 1.08 M | 48.83 M |
| ACHC | Acadia Healthcr Company | 46.29 | 3.44 B | -0.53 | -1.13 | 1.04 M | 48.16 M |
| AVT | Avnet Inc | 30.085 | 6.52 B | -0.294 | -0.97 | 1.55 M | 46.65 M |
| FLEX | Flextronics Intl Ltd | 11.8126 | 25.78 B | -0.1163 | -0.97 | 3.75 M | 44.27 M |
| LSTR | Landstar System | 79.7862 | 4.83 B | -0.4235 | -0.53 | 553.62 K | 44.17 M |
| FSLR | First Solar Inc | 47.35 | 21.62 B | -0.51 | -1.07 | 890.32 K | 42.16 M |
| GLPI | Gaming & Leisure | 22.0898 | 11.64 B | -0.3878 | -1.73 | 1.77 M | 39.21 M |
| SYNA | Synaptics Inc | 39.70 | 4.63 B | -1.51 | -3.66 | 964.6 K | 38.29 M |
| SEDG | Solaredge Tech | 26.15 | 1.7 B | -0.30 | -1.13 | 1.45 M | 37.93 M |
| CDW | CDW Corporation | 53.9764 | 19.6 B | -0.4598 | -0.84 | 685.4 K | 37 M |
| RGLD | Royal Gold Inc | 83.5223 | 22.46 B | -1.8017 | -2.11 | 440.1 K | 36.76 M |
| CRUS | Cirrus Logic Inc | 56.93 | 5.66 B | -0.97 | -1.68 | 615.6 K | 35.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.85 | 7.01 B | -0.90 | -4.14 | 1.58 M | 33.03 M |
| PZZA | Papa John's Intl | 59.1564 | 649.54 M | -0.8578 | -1.43 | 551.05 K | 32.6 M |
| TREE | Lendingtree Inc | 230.40 | 519.7 M | -2.40 | -1.03 | 139.61 K | 32.17 M |
| ALGT | Allegiant Travel Com | 107.2064 | 2.51 B | -0.6441 | -0.6 | 291.58 K | 31.26 M |
| HTHT | Huazhu Group Ltd ADR | 24.734 | 16.1 B | -0.1246 | -0.5 | 1.26 M | 31.13 M |
| CNDT | Conduent Inc | 16.47 | 221.07 M | -0.21 | -1.26 | 1.85 M | 30.48 M |
| SEIC | Sei Investments Company | 50.5026 | 12.49 B | -0.3595 | -0.71 | 599.7 K | 30.29 M |
| MPWR | Monolithic Power Sys | 95.475 | 58.06 B | -0.9314 | -0.97 | 309.2 K | 29.52 M |
| EXLS | Exlservice Holdings | 11.112 | 6.51 B | -0.08 | -0.71 | 2.62 M | 29.16 M |
| MDXG | Mimedx Group Inc | 16.43 | 483.01 M | -0.30 | -1.79 | 1.6 M | 26.24 M |
| PAAS | Pan Amer Silver Corp | 16.4827 | 16.98 B | -0.3247 | -1.93 | 1.58 M | 26.1 M |
| BLMN | Bloomin' Brands Inc | 13.2883 | 834.8 M | -0.4325 | -3.15 | 1.9 M | 25.19 M |
| TXRH | Texas Roadhouse Inc | 40.8183 | 12.07 B | -1.2232 | -2.91 | 610.76 K | 24.93 M |
| WEN | Wendys Company | 10.8222 | 1.55 B | -0.2702 | -2.44 | 2.22 M | 23.98 M |
| XTIA | Xti Aerospace Inc | 23.33 | 34.27 M | -0.44 | -1.85 | 1 M | 23.35 M |
| LNT | Alliant Energy Corp | 32.6125 | 18.85 B | -0.2374 | -0.72 | 710.95 K | 23.19 M |
| SUPN | Supernus Pharm | 46.75 | 1.52 B | -0.30 | -0.64 | 485.29 K | 22.69 M |
| CZR | Caesars Entertainment Inc | 23.70 | 5.96 B | -0.15 | -0.63 | 942.9 K | 22.35 M |
| MTSI | Macom Technology S | 43.97 | 16.11 B | -0.77 | -1.72 | 502.82 K | 22.11 M |
| MMYT | Makemytrip Ltd | 33.55 | 4.81 B | -1.50 | -4.28 | 655.78 K | 22 M |
| Z | Zillow Group Cl C | 38.80 | 6.66 B | -0.24 | -0.61 | 552.84 K | 21.45 M |
| SIGI | Selective Ins Group | 41.7301 | 5.92 B | -0.3094 | -0.74 | 507.24 K | 21.17 M |
| PNFP | Pinnacle Finl Ptnrs | 55.5156 | 15.21 B | -0.3186 | -0.57 | 375.71 K | 20.86 M |
| LOPE | Grand Canyon Educati | 79.90 | 3 B | -1.43 | -1.76 | 250.47 K | 20.01 M |
| ABEO | Abeona Therapeutics | 335.00 | 238.46 M | -20.00 | -5.63 | 54.01 K | 18.09 M |
| GLNG | Golar Lng Ltd | 18.0991 | 4.4 B | -0.2619 | -1.43 | 972.8 K | 17.61 M |
| ICUI | I C U Medical Inc | 173.95 | 4.3 B | -1.95 | -1.11 | 98.84 K | 17.19 M |
| PTCT | Ptc Therapeutics | 21.17 | 5.47 B | -0.44 | -2.04 | 808.33 K | 17.11 M |
| OMCL | Omnicell Inc | 50.15 | 1.72 B | -1.35 | -2.62 | 336.93 K | 16.9 M |
| WATT | Energous Corp | 7194.00 | 41.65 M | -276.00 | -3.69 | 2.35 K | 16.87 M |
| RARE | Ultragenyx Pharmaceu | 52.78 | 1.57 B | -1.74 | -3.19 | 313.35 K | 16.54 M |
| SNBR | Sleep Number Corp | 29.64 | 2.88 M | -0.21 | -0.7 | 532.84 K | 15.79 M |
| EDIT | Editas Medicine | 19.69 | 394.7 M | -0.35 | -1.75 | 794.11 K | 15.64 M |
| AVAV | Aerovironment Inc | 49.11 | 5.73 B | -1.06 | -2.11 | 317.48 K | 15.59 M |
| PENN | Penn Natl Gaming Inc | 22.50 | 2.34 B | -0.14 | -0.62 | 683.57 K | 15.38 M |
| LGIH | LGI Homes Inc | 42.94 | 1.06 B | -0.72 | -1.65 | 357.85 K | 15.37 M |
| CLLS | Cellectis S.A. ADR | 24.96 | 107.78 M | -0.70 | -2.73 | 615.58 K | 15.36 M |
| TGTX | Tg Therapeuticscmn | 12.10 | 9.16 B | -0.50 | -3.97 | 1.2 M | 14.5 M |
| TSEM | Tower Semiconductor | 29.21 | 15.59 B | -0.36 | -1.22 | 490.1 K | 14.32 M |
| AZTA | Azenta Inc | 24.6616 | 1.72 B | -0.1243 | -0.5 | 573.1 K | 14.13 M |
| IDCC | Interdigital Inc | 58.8015 | 7.35 B | -0.6383 | -1.07 | 233.99 K | 13.76 M |
| CHDN | Churchill Downs IN | 31.1976 | 6.71 B | -0.1847 | -0.59 | 439.85 K | 13.72 M |
| PEGA | Pegasystems Inc | 27.6522 | 5.3 B | -0.6882 | -2.43 | 487.2 K | 13.47 M |
| BLKB | Blackbaud Inc | 82.1929 | 2.43 B | -0.6312 | -0.76 | 163.66 K | 13.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 163.2078 | 272.28 B | -1.7278 | -1.05 | 19.99 M | 3.26 B |
| BA | Boeing Company | 222.3956 | 137.41 B | -2.256 | -1 | 4.25 M | 945.78 M |
| RTX | Raytheon Technologies | 57.0848 | 255.76 B | -0.8333 | -1.44 | 14.6 M | 833.52 M |
| MCD | McDonald's Corporation | 129.6414 | 195.68 B | -0.721 | -0.55 | 4.14 M | 537.14 M |
| GDDY | Godaddy Inc | 43.70 | 13.87 B | -1.48 | -3.28 | 11.98 M | 523.55 M |
| T | American Telephone and Telegraph Inc. | 17.4799 | 145.71 B | -0.2485 | -1.4 | 28.37 M | 495.91 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5725 | 59.43 B | -0.2073 | -1.92 | 40.58 M | 429.03 M |
| CAT | Caterpillar Inc | 97.2041 | 255.63 B | -1.0969 | -1.12 | 4.29 M | 417.26 M |
| VZ | Verizon Communications Inc | 29.1776 | -0.2798 | -0.95 | 14.08 M | 410.88 M | |
| ELV | Elevance Health Inc | 172.2035 | 91.96 B | -3.1391 | -1.79 | 1.83 M | 314.36 M |
| NEE | Nextera Energy | 32.5165 | 182.36 B | -0.4409 | -1.34 | 9.14 M | 297.15 M |
| SPGI | S&P Global Inc | 140.2736 | 135.62 B | -1.8369 | -1.29 | 1.81 M | 254.01 M |
| RH | Restoration Hardware Holdings | 49.42 | 2.48 B | -0.32 | -0.64 | 4.9 M | 241.94 M |
| ECL | Ecolab Inc | 119.173 | 84.33 B | -2.1305 | -1.76 | 1.97 M | 234.56 M |
| NRG | NRG Energy | 19.6783 | 18.56 B | -0.3781 | -1.89 | 11.72 M | 230.55 M |
| EG | Everest Re Group | 187.0241 | 15.23 B | -3.1338 | -1.65 | 1.2 M | 223.69 M |
| KMB | Kimberly-Clark Corp | 88.36 | 36 B | -1.9095 | -2.12 | 2.52 M | 222.76 M |
| CI | Cigna Corp | 165.5659 | 77.58 B | -2.9186 | -1.73 | 1.3 M | 214.89 M |
| FDX | Fedex Corp | 183.1783 | 72.17 B | -1.167 | -0.63 | 1.13 M | 207.88 M |
| DRI | Darden Restaurants | 61.6566 | 25.61 B | -2.2267 | -3.49 | 3.27 M | 201.36 M |
| HCA | Hca Holdings Inc | 71.7294 | 103.4 B | -0.956 | -1.32 | 2.78 M | 199.75 M |
| CCI | Crown Castle International Corp | 73.4474 | 37.7 B | -0.7067 | -0.95 | 2.68 M | 197 M |
| NEM | Newmont Mining Corp | 30.2537 | 125.65 B | -0.2917 | -0.95 | 6.33 M | 191.41 M |
| SKYD | Skydance Corporation | 50.2714 | 40.39 B | -1.3464 | -2.61 | 3.73 M | 187.67 M |
| JCI | Johnson Controls Intl | 32.3494 | 81.79 B | -0.3103 | -0.95 | 5.1 M | 165.11 M |
| SHW | Sherwin-Williams Company | 106.0077 | 83.13 B | -0.6243 | -0.59 | 1.54 M | 162.86 M |
| GD | General Dynamics Corp | 162.7493 | 95.68 B | -1.6462 | -1 | 997.8 K | 162.39 M |
| AMT | American Tower Corp | 116.6222 | 87.55 B | -0.6946 | -0.59 | 1.38 M | 161.02 M |
| AAP | Advance Auto Parts Inc | 83.5583 | 2.75 B | -0.9788 | -1.16 | 1.89 M | 158.19 M |
| IQV | Iqvia Holdings Inc | 96.25 | 44.8 B | -0.70 | -0.72 | 1.57 M | 150.69 M |
| ANET | Arista Networks Inc | 10.7956 | 215.79 B | -0.1563 | -1.43 | 13.37 M | 144.36 M |
| LUMN | Centurylink | 11.8507 | 4.11 B | -0.3243 | -2.66 | 11.54 M | 136.77 M |
| EIX | Edison International | 54.8194 | 22.84 B | -0.4893 | -0.88 | 2.49 M | 136.53 M |
| NOW | Servicenow Inc | 114.68 | 105.84 B | -1.47 | -1.27 | 1.11 M | 127.49 M |
| LEN | Lennar Corp | 39.6447 | 21.11 B | -0.7841 | -1.94 | 3.19 M | 126.6 M |
| NOC | Northrop Grumman Corp | 231.3291 | 74.59 B | -2.4417 | -1.04 | 543.6 K | 125.75 M |
| TFC | Truist Financial Corp | 31.163 | 59.18 B | -0.2144 | -0.68 | 3.99 M | 124.39 M |
| WELL | Welltower Inc | 54.691 | 179.74 B | -0.2895 | -0.53 | 2.25 M | 123.26 M |
| AVY | Avery Dennison Corp | 80.0443 | 14.1 B | -1.4704 | -1.8 | 1.44 M | 115.59 M |
| CPAY | Corpay Inc | 140.36 | 29.89 B | -0.93 | -0.66 | 801 K | 112.43 M |
| VFC | V.F. Corp | 46.8201 | 8.01 B | -0.4285 | -0.91 | 2.38 M | 111.6 M |
| LII | Lennox International | 147.0711 | 11.7 B | -2.6036 | -1.74 | 692.67 K | 101.87 M |
| ALSN | Allison Transmission Holdings | 29.517 | 9.6 B | -0.1489 | -0.5 | 3.43 M | 101.18 M |
| ETR | Entergy Corp | 28.6771 | 52.82 B | -0.3861 | -1.33 | 3.48 M | 99.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3872 | -0.1813 | -0.66 | 3.35 M | 91.84 M | |
| WHR | Whirlpool Corp | 117.5608 | 2.01 B | -1.34 | -1.13 | 779.68 K | 91.66 M |
| CLX | Clorox Company | 104.7342 | 12.09 B | -1.5053 | -1.42 | 874.3 K | 91.57 M |
| ROK | Rockwell Automation Inc | 138.8032 | 41.82 B | -0.9321 | -0.67 | 647.7 K | 89.9 M |
| PLD | Prologis Inc | 49.4994 | 123.44 B | -0.29 | -0.58 | 1.8 M | 89.08 M |
| GEN | Genesis Healthcare Inc | 14.5001 | -0.1028 | -0.7 | 6.08 M | 88.11 M | |
| DTE | Dte Energy Company | 71.1217 | 28.11 B | -0.6941 | -0.97 | 1.21 M | 85.74 M |
| KNX | Knight-Swift Transporation Inc | 36.985 | 9.51 B | -0.415 | -1.11 | 2.32 M | 85.7 M |
| W | Wayfair Inc | 73.06 | 15.29 B | -0.57 | -0.77 | 1.17 M | 85.23 M |
| DXC | Dxc Technology Company | 59.7681 | 2.31 B | -0.306 | -0.51 | 1.41 M | 84.07 M |
| ESS | Essex Property Trust | 195.5662 | 18.78 B | -2.4709 | -1.25 | 426.4 K | 83.39 M |
| MSI | Motorola Solutions | 75.6878 | 85.07 B | -0.83 | -1.08 | 1.09 M | 82.15 M |
| HRB | H&R Block | 18.4818 | 6.45 B | -0.2772 | -1.48 | 4.43 M | 81.86 M |
| ES | Eversource Energy | 46.1753 | 26.31 B | -0.2508 | -0.54 | 1.77 M | 81.71 M |
| THC | Tenet Healthcare Corp | 17.15 | 22.55 B | -0.54 | -3.05 | 4.75 M | 81.5 M |
| AN | Autonation Inc | 44.76 | 5.88 B | -1.25 | -2.72 | 1.73 M | 77.59 M |
| CNP | Centerpoint Energy Inc | 22.7341 | 26.95 B | -0.139 | -0.61 | 3.41 M | 77.45 M |
| YUMC | Yum China Holdings Inc | 32.4973 | 16.79 B | -0.6602 | -1.99 | 2.36 M | 76.66 M |
| TDG | Transdigm Group Inc | 184.9517 | 66.95 B | -2.7104 | -1.44 | 409.4 K | 75.72 M |
| FTV | Fortive Corp | 39.3466 | 19.46 B | -0.2188 | -0.55 | 1.91 M | 75.06 M |
| PEG | Public Service Enterprise Group Inc | 34.1292 | 36.2 B | -0.3495 | -1.01 | 2.18 M | 74.5 M |
| MOH | Molina Healthcare Inc | 64.65 | 10.87 B | -0.77 | -1.18 | 1.12 M | 72.65 M |
| GWRE | Guidewire Software Inc | 73.23 | 13.34 B | -2.05 | -2.72 | 985.1 K | 72.14 M |
| DY | Dycom Industries | 78.98 | 6.26 B | -1.98 | -2.45 | 911.8 K | 72.01 M |
| AXS | Axis Capital Holdings | 43.2161 | 7.6 B | -0.2332 | -0.54 | 1.66 M | 71.94 M |
| FTI | Technipfmc Plc | 17.549 | 24.7 B | -0.2207 | -1.24 | 4.05 M | 71.01 M |
| BKD | Brookdale Senior Living Inc | 11.54 | 2.15 B | -0.43 | -3.59 | 5.97 M | 68.94 M |
| VTR | Ventas Inc | 47.2984 | 46.93 B | -0.4014 | -0.84 | 1.45 M | 68.75 M |
| AEE | Ameren Corp | 46.323 | 31.24 B | -0.3038 | -0.65 | 1.46 M | 67.55 M |
| CBRE | CBRE Group Inc | 35.68 | 39.05 B | -0.31 | -0.86 | 1.85 M | 66.12 M |
| HII | Huntington Ingalls Industries | 178.2872 | 11.38 B | -1.4661 | -0.82 | 348.4 K | 62.11 M |
| MD | Mednax Inc | 42.55 | 2.44 B | -0.38 | -0.89 | 1.44 M | 61.48 M |
| WAB | Wabtec Corp | 66.2798 | 47.59 B | -2.3203 | -3.38 | 907.99 K | 60.18 M |
| WU | Western Union Company | 10.9439 | 2.15 B | -0.1005 | -0.91 | 5.36 M | 58.69 M |
| OLN | Olin Corp | 24.4831 | 1.97 B | -0.2285 | -0.92 | 2.37 M | 58.07 M |
| MTZ | Mastec Inc | 39.70 | 13.98 B | -0.75 | -1.85 | 1.46 M | 58.01 M |
| UHS | Universal Health Services | 103.527 | 11.52 B | -0.5587 | -0.54 | 540 K | 55.9 M |
| VEEV | Veeva Systems Inc | 58.24 | 49.18 B | -0.48 | -0.82 | 951.49 K | 55.41 M |
| FE | Firstenergy Corp | 22.7938 | 26.88 B | -0.1552 | -0.68 | 2.39 M | 54.44 M |
| JBL | Jabil Inc. | 28.8227 | 24.62 B | -0.4168 | -1.43 | 1.88 M | 54.31 M |
| PBH | Prestige Brand Holdings | 48.7542 | 2.04 B | -0.9184 | -1.85 | 1.11 M | 54.01 M |
| SGI | Somnigroup International Inc. | 14.5659 | 14.77 B | -0.0742 | -0.51 | 3.67 M | 53.39 M |
| TDC | Teradata Corp | 31.05 | 2.96 B | -0.66 | -2.08 | 1.69 M | 52.42 M |
| QGEN | Qiagen N.V. | 29.0621 | 10.39 B | -0.2016 | -0.69 | 1.8 M | 52.25 M |
| IVZ | Invesco Plc | 21.5058 | 11.9 B | -0.1409 | -0.65 | 2.41 M | 51.87 M |
| BWXT | Bwx Technologies Inc | 48.563 | 10.95 B | -0.5689 | -1.16 | 1.03 M | 50 M |
| PWR | Quanta Services | 35.0105 | 81.5 B | -0.2166 | -0.61 | 1.41 M | 49.42 M |
| FNV | Franco Nev Corp | 76.0033 | 49.17 B | -0.8985 | -1.17 | 637.1 K | 48.42 M |
| NOMD | Nomad Foods Ltd | 13.0221 | 1.64 B | -0.6122 | -4.49 | 3.7 M | 48.24 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6593 | 96.85 B | -0.7512 | -1.73 | 1.12 M | 47.68 M |
| FNF | Fidelity National Financial | 26.448 | 11.76 B | -0.3698 | -1.38 | 1.79 M | 47.39 M |
| HUN | Huntsman Corp | 19.4608 | 1.66 B | -0.2286 | -1.16 | 2.42 M | 47.01 M |
| CHD | Church & Dwight Company | 44.744 | 25.81 B | -0.5119 | -1.13 | 1.05 M | 46.95 M |
| TNL | Travel + Leisure Co. | 31.7006 | 4.54 B | -0.3215 | -1 | 1.41 M | 44.61 M |
| BCO | Brink's Company | 72.0883 | 4.54 B | -0.3659 | -0.51 | 618.1 K | 44.56 M |
| OI | Owens-Illinois | 23.228 | 795.88 M | -0.7743 | -3.23 | 1.84 M | 42.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 46.0295 | -0.2628 | -0.57 | 3.22 M | 148.13 M | |
| SHOP | Shopify Inc | 13.457 | -0.253 | -1.85 | 4.29 M | 57.69 M | |
| FM | First Quantum Minerals Ltd | 14.2014 | -0.256 | -1.77 | 3.55 M | 50.46 M | |
| FNV | Franco-Nevada Corp | 92.4199 | -2.1067 | -2.23 | 500.5 K | 46.26 M | |
| ABX | Barrick Mining Corp | 18.0223 | -0.5779 | -3.11 | 2.41 M | 43.52 M | |
| GIB-A | CGI Inc | 62.4001 | -0.4063 | -0.65 | 688.38 K | 42.95 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0621 | -1.5169 | -2.83 | 797.2 K | 41.5 M | |
| AC | Air Canada | 22.33 | -0.32 | -1.41 | 1.51 M | 33.7 M | |
| IMG | Iamgold Corp | 8.45 | -0.12 | -1.4 | 3.57 M | 30.19 M | |
| MG | Magna International Inc | 41.8538 | -0.2898 | -0.69 | 706.73 K | 29.58 M | |
| SLF | Sun Life Financial Inc | 33.1965 | -0.3261 | -0.97 | 839.9 K | 27.88 M | |
| ONEX | Onex Corp | 92.3108 | -1.8139 | -1.93 | 279.97 K | 25.84 M | |
| MRU | Metro Inc | 34.185 | -0.1992 | -0.58 | 751.49 K | 25.69 M | |
| ELD | Eldorado Gold | 12.5293 | -0.3993 | -3.09 | 1.98 M | 24.75 M | |
| RCI-B | Rogers Communications Inc | 46.6546 | -0.3064 | -0.65 | 507.14 K | 23.66 M | |
| BN | Brookfield Corporation | 15.1782 | -0.1021 | -0.67 | 1.43 M | 21.63 M | |
| K | Kinross Gold Corp | 5.1305 | -0.099 | -1.89 | 4.21 M | 21.59 M | |
| T | Telus Corp | 13.8624 | -0.0714 | -0.51 | 1.53 M | 21.23 M | |
| BHC | Bausch Health Companies Inc | 16.08 | -0.17 | -1.05 | 1.28 M | 20.62 M | |
| WPM | Wheaton Precious Metals Corp | 22.455 | -0.6235 | -2.7 | 887.93 K | 19.94 M | |
| QSR | Restaurant Brands International Inc | 55.5237 | -0.8628 | -1.53 | 334.6 K | 18.58 M | |
| CSU | Constellation Software Inc | 589.1566 | -3.9144 | -0.66 | 29.88 K | 17.6 M | |
| WCN | Waste Connections Inc | 73.8695 | -0.9151 | -1.22 | 228.8 K | 16.9 M | |
| FTS | Fortis Inc | 32.5742 | -0.2515 | -0.77 | 481.04 K | 15.67 M | |
| LUN | Lundin Mining Corp | 7.5756 | -0.0554 | -0.73 | 1.87 M | 14.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.8724 | -0.6572 | -3.05 | 639.6 K | 13.35 M | |
| CHR | Chorus Aviation Inc | 47.8355 | -0.4696 | -0.97 | 238.72 K | 11.42 M | |
| BB | Blackberry Ltd | 11.06 | -0.10 | -0.9 | 1.03 M | 11.34 M | |
| OTEX | Open Text Corp | 31.9605 | -0.2288 | -0.71 | 352.9 K | 11.28 M | |
| FTT | Finning Intl | 21.9204 | -0.1726 | -0.78 | 508.78 K | 11.15 M | |
| TXG | Torex Gold Resources Inc | 21.4377 | -0.2788 | -1.28 | 493.74 K | 10.58 M | |
| CGX | Cineplex Inc | 32.8326 | -0.6463 | -1.93 | 296.1 K | 9.72 M | |
| EMA | Emera Incorporated | 30.7153 | -0.1674 | -0.54 | 310.3 K | 9.53 M | |
| PAAS | Pan American Silver Corp | 20.0766 | -0.6471 | -3.12 | 379.45 K | 7.62 M | |
| EMP-A | Empire Company Limited | 16.6226 | -0.3702 | -2.18 | 443.9 K | 7.38 M | |
| GWO | Great-West Lifeco Inc | 22.1077 | -0.1413 | -0.64 | 327.95 K | 7.25 M | |
| IAG | IA Financial Corp Inc | 39.8318 | -0.2499 | -0.62 | 174 K | 6.93 M | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.30 | -3.8 | 883.61 K | 6.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.7801 | -0.2187 | -0.87 | 258.77 K | 6.41 M | |
| AG | First Majestic Silver Corp | 8.8608 | -0.2368 | -2.6 | 706.66 K | 6.26 M | |
| OGC | Oceanagold Corp | 11.402 | -0.228 | -1.96 | 494.83 K | 5.64 M | |
| OR | Osisko Gold Royalties Ltd | 15.2449 | -0.1415 | -0.92 | 353.87 K | 5.39 M | |
| AGI | Alamos Gold Inc Cls A | 9.5937 | -0.1405 | -1.44 | 552.01 K | 5.3 M | |
| DSG | Descartes Sys | 34.75 | -0.47 | -1.33 | 145.22 K | 5.05 M | |
| NFI | Nfi Group Inc. | 42.001 | -0.2965 | -0.7 | 115.06 K | 4.83 M | |
| IGM | Igm Financial Inc | 24.3116 | -0.1557 | -0.64 | 196 K | 4.77 M | |
| TOY | Spin Master Corp | 40.4527 | -0.5982 | -1.46 | 115.3 K | 4.66 M | |
| LB | Laurentian Bank | 33.9947 | -0.2921 | -0.85 | 115.6 K | 3.93 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.13 | -2.1 | 533.2 K | 3.24 M | |
| EDV | Endeavour Mining Corp | 20.3415 | -0.6154 | -2.94 | 157.7 K | 3.21 M | |
| SSRM | Ssr Mining Inc | 12.3736 | -0.3544 | -2.78 | 257.2 K | 3.18 M | |
| CAS | Cascades Inc | 10.6145 | -0.0967 | -0.9 | 273.54 K | 2.9 M | |
| CLS | Celestica Inc Sv | 14.14 | -0.08 | -0.56 | 197.5 K | 2.79 M | |
| POU | Paramount Resources Ltd | 8.9126 | -0.0796 | -0.89 | 297.17 K | 2.65 M | |
| FSV | Firstservice Corp | 79.6612 | -1.0485 | -1.3 | 30.5 K | 2.43 M | |
| CIGI | Colliers International Group Inc | 61.6001 | -1.4154 | -2.25 | 39.08 K | 2.41 M | |
| AI | Atrium Mortgage Investment Corp | 6.2334 | -0.1987 | -3.09 | 325.1 K | 2.03 M | |
| AIF | Altus Group Ltd | 26.8287 | -0.2566 | -0.95 | 74.3 K | 1.99 M | |
| SVM | Silvercorp Metals Inc | 3.7423 | -0.196 | -4.98 | 507.9 K | 1.9 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7012 | -0.1318 | -2.73 | 379.18 K | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 15.6428 | -0.3199 | -2 | 110.8 K | 1.73 M | |
| NG | Novagold Res Inc | 5.51 | -0.11 | -1.96 | 307.73 K | 1.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3055 | -0.1525 | -1.46 | 160.12 K | 1.65 M | |
| TA | Transalta Corp | 6.5321 | -0.0684 | -1.04 | 241.99 K | 1.58 M | |
| AFN | Ag Growth International Inc | 45.531 | -0.514 | -1.12 | 34.3 K | 1.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2155 | -0.2789 | -0.81 | 45.29 K | 1.55 M | |
| MRE | Martinrea International Inc | 9.3571 | -0.1202 | -1.27 | 128.21 K | 1.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1643 | -0.2142 | -0.88 | 46.1 K | 1.11 M | |
| SEA | Seabridge Gold Inc | 11.5719 | -0.3757 | -3.14 | 89.46 K | 1.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | -3.1539 | -0.76 | 2.51 K | 1.03 M | |
| ATS | Ats Corp | 12.41 | -0.07 | -0.56 | 78.5 K | 974.18 K | |
| RSI | Rogers Sugar Inc | 3.5995 | -0.0574 | -1.57 | 241.81 K | 870.41 K | |
| SIS | Savaria Corp | 9.974 | -0.1394 | -1.38 | 75.3 K | 751.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1677 | -0.2698 | -1.64 | 44.91 K | 726.14 K | |
| DR | Medical Facilities Corp | 9.7958 | -0.1047 | -1.06 | 72.11 K | 706.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.0984 | -0.1758 | -2.8 | 106.24 K | 647.91 K | |
| MUX | Mcewen Mining Inc | 6.9151 | -0.3373 | -4.65 | 83.25 K | 575.68 K | |
| MRC | Morguard Corp | 166.7849 | -1.2269 | -0.73 | 3.28 K | 547.72 K | |
| HLF | High Liner | 10.0595 | -0.0928 | -0.91 | 46.5 K | 467.77 K | |
| MAL | Magellan Aero | 14.3869 | -0.313 | -2.13 | 29.09 K | 418.53 K | |
| CYB | Cymbria Corp Cl A | 45.75 | -0.70 | -1.51 | 9.06 K | 414.31 K | |
| BN-PFI | Brookfield Corporation | 16.1886 | -0.1448 | -0.89 | 24.95 K | 403.95 K | |
| LUG | Lundin Gold Inc | 4.3825 | -0.1361 | -3.01 | 84.5 K | 370.32 K | |
| XAU | Goldmoney Inc | 18.2215 | -0.8304 | -4.36 | 17.05 K | 310.75 K | |
| TPX-B | Molson Coors Canada Inc | 86.5532 | -0.7772 | -0.89 | 3.36 K | 290.99 K | |
| XTC | Exco Tech | 6.3002 | -0.124 | -1.93 | 45.88 K | 289.07 K | |
| PTM | Platinum Group Metals Ltd | 7.20 | -1.20 | -14.29 | 35.4 K | 254.88 K | |
| FURY | Fury Gold Mines Ltd | 3.04 | -0.06 | -1.94 | 77.14 K | 234.51 K | |
| SII | Sprott Inc | 16.6324 | -0.1519 | -0.91 | 13.71 K | 228.03 K | |
| TF | Timbercreek Financial Corp | 4.466 | -0.0529 | -1.17 | 49.1 K | 219.28 K | |
| WRG | Western Energy Services Corp | 132.00 | -1.20 | -0.9 | 1.58 K | 209.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.517 | -0.0815 | -0.6 | 14.12 K | 190.93 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4996 | -0.1514 | -1.11 | 13.59 K | 183.45 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8082 | -0.1401 | -1 | 12.4 K | 171.22 K | |
| CFF | Conifex Timber Inc | 3.9518 | -0.0633 | -1.58 | 42.4 K | 167.56 K | |
| GSY | Goeasy Ltd | 20.4886 | -0.193 | -0.93 | 7.75 K | 158.79 K | |
| YGR | Yangarra Resources Ltd | 3.34 | -0.02 | -0.6 | 42.4 K | 141.62 K | |
| DS | Dividend Select 15 Corp | 3.4965 | -0.0335 | -0.95 | 39.4 K | 137.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.6916 | -0.0874 | -0.74 | 10.78 K | 126.01 K | |
| III | Imperial Metals Corp | 4.00 | -0.05 | -1.23 | 31.43 K | 125.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 120.40 | 164.82 K | -11.60 | -8.79 | 137.3 K | 16.53 M |
| ABILF | Ability Inc | 7.999 | 797 | -0.101 | -1.25 | 180.37 K | 1.44 M |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -5.00 | -0.69 | 596 | 429.12 K | |
| STTO | SITO Mobile Ltd. | 4.22 | 5.13 K | -0.07 | -1.63 | 81.2 K | 342.66 K |
| BRDCY | Bridgestone Corporation | 18.8453 | 32.14 B | -0.1194 | -0.63 | 18.13 K | 341.65 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 50 K | 200 K |
| VSOLF | Three Sixty Solar Ltd | 9.734 | 460.71 K | -0.076 | -0.77 | 11 K | 107.04 K |
| EWLL | eWellness Healthcare Corporation | 4.25 | -0.10 | -2.3 | 20.43 K | 86.83 K | |
| LUGDF | Lundin Gold Inc | 4.0434 | 16.83 B | -0.1361 | -3.26 | 11 K | 44.48 K |
| RBNW | Renewable Energy and Power Inc | 40.20 | -13.80 | -25.56 | 742 | 29.83 K | |
| SGMD | Sugarmade Inc | 8.10 | 6.6 K | -0.26 | -3.11 | 2.53 K | 20.49 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.05 | -0.66 | 2.1 K | 15.73 K |
| LXGTF | Registered Plan Private Investments Inc | 3.3278 | 378 | -0.0722 | -2.12 | 2.02 K | 6.71 K |
| VRSSF | Versus Systems Inc | 4.7536 | 862.93 K | -0.0592 | -1.23 | 10 | 47.54 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -1499.2504 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.28 | -0.19 | -4.25 | 475.12 K | 2.03 M | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | -3.00 | -3.49 | 10.7 K | 888.1 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 84.9 K | 679.2 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.20 | -4.35 | 88.72 K | 390.38 K | |
| KCC | Kincora Copper Limited | 10.50 | -0.15 | -1.41 | 23.31 K | 244.8 K | |
| NXS | Nexus Gold Corp | 437.50 | -100.00 | -18.6 | 490 | 214.38 K | |
| CKG | Chesapeake Gold Corp | 3.68 | -0.11 | -2.9 | 40.84 K | 150.29 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.24 | -2.82 | 15.75 K | 130.41 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 16 K | 104 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -1.20 | -5.97 | 2.04 K | 38.56 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 10.76 K | 33.88 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.06 | -1.85 | 8.25 K | 26.24 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 5.98 K | 25.11 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 623 | 23.67 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.15 | -4 | 5 K | 18 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.40 | -8.89 | 3.96 K | 16.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.8153 | -0.0802 | -2.06 | 3.87 K | 14.76 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.75 | -13.64 | 2.18 K | 10.36 K | |
| GRZ | Gold Reserve Inc | 3.5386 | -0.0383 | -1.07 | 2.9 K | 10.26 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 2.65 K | 9.28 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -1.20 | -3.08 | 233 | 8.81 K | |
| WEX | Western Exploration Inc | 182.50 | -25.00 | -12.05 | 44 | 8.03 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | -0.0683 | -1.52 | 1.7 K | 7.55 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 1.3 K | 6.5 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 473 | 5.91 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -1.00 | -6.67 | 355 | 4.97 K |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 509 | 2.38 K |