Losers for 7 September 2017 from 00:00:00 until 23:59:59
Losers for 7 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0651 | 56.76 B | -0.5352 | -1.29 | 1.38 M | 56.77 M |
| GSAT | Globalstar | 26.70 | 10.92 B | -1.80 | -6.32 | 339.77 K | 9.07 M |
| CQP | Cheniere Energy Partners LP | 15.6162 | 27.77 B | -0.2548 | -1.61 | 224.88 K | 3.51 M |
| PRK | Park National Corp | 68.8191 | 3.2 B | -0.5743 | -0.83 | 47.8 K | 3.29 M |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.40 | -1.64 | 129.14 K | 3.1 M |
| SENS | Senseonics Holdings | 61.60 | 454.19 M | -0.60 | -0.96 | 44.05 K | 2.71 M |
| TMP | Tompkinstrustco | 54.8516 | 1.43 B | -1.6637 | -2.94 | 49.1 K | 2.69 M |
| EVI | Evi Industries Inc | 30.8538 | 270.19 M | -1.1499 | -3.59 | 39 K | 1.2 M |
| PLG | Platinum Group Metals Ltd | 5.253 | 140.67 M | -0.731 | -12.22 | 171.77 K | 902.3 K |
| EPM | Evolution Petroleum Corp | 3.8576 | 139.8 M | -0.0559 | -1.43 | 182.8 K | 705.17 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.14 | -1.94 | 89.96 K | 636 K |
| BHB | Bar Harbor Bankshares | 18.6461 | 687.57 M | -0.2267 | -1.2 | 24.1 K | 449.37 K |
| CMT | Core Molding Technologies Inc | 20.1146 | 185.38 M | -0.4759 | -2.31 | 18.9 K | 380.17 K |
| NOG | Northern Oil and Gas | 6.3949 | 2.43 B | -0.1619 | -2.47 | 47.01 K | 300.62 K |
| JOB | General Employment Enterprises | 3.56 | 20.81 M | -0.43 | -10.78 | 79.96 K | 284.66 K |
| ACCS | Access Newswire Inc | 12.3614 | 13.03 M | -0.094 | -0.75 | 17.84 K | 220.48 K |
| CVR | Chicago Rivet & Machine Company | 23.0648 | 10.15 M | -0.309 | -1.32 | 8 K | 184.52 K |
| AGIG | AGIG | 57.50 | 37.98 M | -3.75 | -6.12 | 3.2 K | 183.83 K |
| TGEN | TGEN | 3.22 | 51.92 M | -0.05 | -1.53 | 52.41 K | 168.75 K |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | -0.75 | -4.76 | 11 K | 165.06 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -0.30 | -0.56 | 2.76 K | 146.72 K |
| FRD | Friedman Industries Inc | 5.1259 | 259.66 M | -0.0725 | -1.39 | 28.6 K | 146.6 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.20 | -3.77 | 27.69 K | 141.22 K |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.93 M | -0.0597 | -0.84 | 12.95 K | 91.29 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.10 | -0.71 | 5.62 K | 78.62 K |
| DXR | Daxor Corp | 5.3281 | 49.33 M | -0.1875 | -3.4 | 13.13 K | 69.95 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -100.00 | -6.45 | 45 | 65.25 K |
| BKTI | Bk Technologies Inc | 18.0596 | 252.32 M | -0.645 | -3.45 | 3.46 K | 62.52 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.10 | -1.08 | 6.78 K | 62.38 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.025 | -0.72 | 17.45 K | 60.22 K |
| ELLO | Ellomay Capital Ltd | 8.45 | 240.03 M | -0.15 | -1.74 | 6.03 K | 50.95 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 4 | 31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.3091 | -0.2865 | -0.88 | 907 | 29.3 K | |
| MXC | Mexco Energy Corp | 4.4191 | 21.32 M | -0.1551 | -3.39 | 5 K | 22.1 K |
| ENSV | Enservco Corpporation | 6.7815 | 29.09 K | -0.0945 | -1.37 | 3.16 K | 21.43 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 1 | 17.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5363 | 3.99 B | -0.0559 | -0.58 | 1.22 K | 11.66 K |
| CIX | Compx International Inc | 9.2872 | 476.9 M | -0.2824 | -2.95 | 918 | 8.53 K |
| CKX | Ckx Lands | 10.2788 | 21.29 M | -0.1977 | -1.89 | 805 | 8.27 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -9.80 | -21.87 | 176 | 6.16 K |
| PLAG | Planet Green Holdings Corp | 100.00 | 5.26 M | -5.00 | -4.76 | 61 | 6.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7935 | -0.2076 | -0.8 | 201 | 5.18 K | |
| MI | Nft Limited Class A Ordinary Share | 152.50 | 25.63 M | -1.00 | -0.65 | 20 | 3.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 329.428 | -4.91 | -1.47 | 718.62 M | 236.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 52.00 | 502.79 K | -6.00 | -10.34 | 5.81 K | 302.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 28.7327 | 86.61 B | -1.913 | -6.24 | 75.46 M | 2.17 B |
| CHTR | Charter Communications | 395.64 | 15.34 B | -6.86 | -1.7 | 2.8 M | 1.11 B |
| REGN | Regeneron Pharmaceuticals | 468.7532 | 93.55 B | -28.1101 | -5.66 | 1.55 M | 728.63 M |
| SBUX | Starbucks Corporation | 44.382 | 120.18 B | -0.6972 | -1.55 | 13.8 M | 612.56 M |
| NWL | Newell Rubbermaid Inc | 30.2627 | 2.33 B | -1.5347 | -4.83 | 16.65 M | 504.01 M |
| INTC | Intel Corp | 29.6613 | 299.13 B | -0.1836 | -0.62 | 16.3 M | 483.39 M |
| VZ | Verizon Communications Inc | 28.7359 | 189.37 B | -0.4417 | -1.51 | 16.59 M | 476.76 M |
| AMD | Advanced Micro Devices | 12.63 | 736.46 B | -0.23 | -1.79 | 35.82 M | 452.37 M |
| ALNY | Alnylam Pharmaceuticals | 72.53 | 20.89 B | -13.49 | -15.68 | 6.03 M | 437.02 M |
| UAL | United Airlines Holdings Inc | 58.58 | 36.63 B | -1.75 | -2.9 | 6.94 M | 406.34 M |
| AVGO | Broadcom Inc. | 19.5366 | 1.4 T | -0.2242 | -1.13 | 16.09 M | 314.3 M |
| ADI | Analog Devices | 69.3218 | 176.17 B | -0.8205 | -1.17 | 3.99 M | 276.81 M |
| EXEL | Exelixis Inc | 25.66 | 16.98 B | -2.51 | -8.91 | 10.07 M | 258.31 M |
| AAL | American Airlines Group | 42.636 | 8.73 B | -0.4571 | -1.06 | 5.09 M | 217.23 M |
| PANW | Palo Alto Networks Inc | 23.945 | 256.86 B | -0.1766 | -0.73 | 8.89 M | 212.81 M |
| WDC | Western Digital Cp | 60.3234 | 98.74 B | -0.7777 | -1.27 | 3.4 M | 205.07 M |
| INCY | Incyte Corp | 134.34 | 24.39 B | -1.52 | -1.12 | 1.42 M | 190.99 M |
| PLAY | Dave & Buster's Ente | 49.59 | 272.03 M | -1.82 | -3.54 | 3.6 M | 178.58 M |
| ORLY | O'Reilly Automotive | 13.3587 | 72.33 B | -0.1267 | -0.94 | 13.31 M | 177.87 M |
| SRPT | Sarepta Therapeutics | 45.38 | 1.91 B | -1.35 | -2.89 | 3.79 M | 171.92 M |
| FAST | Fastenal Company | 8.4057 | 60.8 B | -0.0882 | -1.04 | 19.79 M | 166.36 M |
| VTRS | Viatris Inc | 25.8626 | 22.87 B | -0.2675 | -1.02 | 6.36 M | 164.48 M |
| ROST | Ross Stores Inc | 53.8461 | 74.13 B | -0.5518 | -1.01 | 2.94 M | 158.42 M |
| FITB | Fifth Third Bancorp | 18.1338 | 47.93 B | -0.5809 | -3.1 | 7.89 M | 143.06 M |
| JBLU | Jetblue Airways Cp | 18.25 | 1.38 B | -0.60 | -3.18 | 7.1 M | 129.62 M |
| UTHR | United Therapeutic | 133.52 | 23.94 B | -1.51 | -1.12 | 915.75 K | 122.27 M |
| MAT | Mattel Inc | 15.56 | 4.39 B | -0.13 | -0.83 | 7.8 M | 121.39 M |
| HIMX | Himax Technologies ADR | 7.2963 | 1.48 B | -0.7073 | -8.84 | 15.12 M | 110.33 M |
| TMUS | T-Mobile US | 60.9003 | 171.61 B | -0.4327 | -0.71 | 1.79 M | 108.76 M |
| AAOI | Applied Optoelect | 56.16 | 4.26 B | -1.90 | -3.27 | 1.89 M | 106.13 M |
| CME | CME Group Inc | 90.7196 | 109.49 B | -1.4574 | -1.58 | 1.13 M | 102.67 M |
| NTNX | Nutanix Inc | 22.16 | 15.92 B | -0.32 | -1.42 | 4.59 M | 101.78 M |
| DXCM | Dexcom | 17.8075 | 29.62 B | -0.975 | -5.19 | 5.54 M | 98.69 M |
| ACGL | Arch Capital Grp Ltd | 29.0119 | 34.92 B | -1.0143 | -3.38 | 3.4 M | 98.67 M |
| STX | Seagate Technology | 22.7084 | 105.83 B | -0.316 | -1.37 | 4.28 M | 97.29 M |
| HAS | Hasbro Inc | 68.7506 | 16.63 B | -0.7345 | -1.06 | 1.4 M | 96.49 M |
| TROW | T Rowe Price Group | 59.157 | 23.13 B | -0.3812 | -0.64 | 1.57 M | 92.88 M |
| HBAN | Huntington Bcshs | 8.2605 | 31.18 B | -0.2238 | -2.64 | 11.03 M | 91.1 M |
| ZION | Zions Bancorp | 31.6883 | 9.45 B | -0.9813 | -3 | 2.81 M | 89.12 M |
| FFIV | F5 Networks Inc | 115.66 | 17.66 B | -0.92 | -0.79 | 698.14 K | 80.75 M |
| CAKE | Cheesecake Fact | 32.2571 | 5.32 B | -0.5578 | -1.7 | 2.41 M | 77.72 M |
| MTCH | Match Group Inc | 21.2347 | 8.88 B | -0.2773 | -1.29 | 3.58 M | 75.92 M |
| NDAQ | Nasdaq Inc | 21.4479 | 59.88 B | -0.1368 | -0.63 | 3.29 M | 70.66 M |
| SIRI | Sirius XM Holdings | 45.2803 | 10.9 B | -0.408 | -0.89 | 1.56 M | 70.51 M |
| LITE | Lumentum Hld | 57.40 | 48.84 B | -0.45 | -0.78 | 1.12 M | 64.31 M |
| WFRD | Weatherford International Plc | 3.9683 | 6.12 B | -0.0972 | -2.39 | 15.6 M | 61.92 M |
| SYNA | Synaptics Inc | 37.92 | 4.63 B | -1.78 | -4.48 | 1.57 M | 59.66 M |
| MRVL | Marvell Technology Inc | 16.5162 | 127.05 B | -0.1323 | -0.79 | 3.58 M | 59.2 M |
| KTOS | Kratos Defns | 12.83 | 6.61 B | -0.70 | -5.17 | 4.61 M | 59.16 M |
| MDXG | Mimedx Group Inc | 15.51 | 483.01 M | -0.92 | -5.6 | 3.74 M | 58.04 M |
| PFG | Principal Financial Group Inc | 43.2769 | 23.55 B | -0.9895 | -2.24 | 1.3 M | 56.46 M |
| FANG | Diamondback Energy | 70.4276 | 49.96 B | -0.7994 | -1.12 | 779.2 K | 54.88 M |
| CACC | Credit Acceptance | 260.84 | 5.37 B | -6.99 | -2.61 | 209.89 K | 54.75 M |
| CNDT | Conduent Inc | 15.94 | 221.07 M | -0.53 | -3.22 | 3.4 M | 54.15 M |
| AMCX | AMC Networks Cl A | 57.14 | 346.09 M | -1.69 | -2.87 | 927.61 K | 53 M |
| LSTR | Landstar System | 79.0239 | 4.83 B | -0.7623 | -0.96 | 669.47 K | 52.9 M |
| JACK | Jack IN The Box Inc | 77.604 | 270.24 M | -1.1197 | -1.42 | 660.84 K | 51.28 M |
| NBIX | Neurocrine Bioscienc | 57.73 | 16.66 B | -0.91 | -1.55 | 874.37 K | 50.48 M |
| FWONK | Liberty Media F1 Series K | 37.4898 | 27.07 B | -0.2416 | -0.64 | 1.32 M | 49.3 M |
| CRTO | Criteo S.A. ADR | 44.66 | 758.89 M | -0.56 | -1.24 | 1.07 M | 47.96 M |
| CENX | Century Aluminum C | 19.41 | 3.31 B | -0.19 | -0.97 | 2.46 M | 47.7 M |
| LBTYK | Liberty Global Ord C | 16.8111 | 3.23 B | -0.6122 | -3.51 | 2.78 M | 46.77 M |
| MIDD | Middleby Corp | 119.06 | 6.17 B | -1.36 | -1.13 | 388.21 K | 46.22 M |
| CDW | CDW Corporation | 53.4804 | 19.6 B | -0.496 | -0.92 | 862.6 K | 46.13 M |
| CBRL | Cracker Barrel | 100.1157 | 1.45 B | -1.5346 | -1.51 | 456.2 K | 45.67 M |
| LBTYA | Liberty Global Ord A | 17.0305 | 3.29 B | -0.6697 | -3.78 | 2.64 M | 44.95 M |
| WEN | Wendys Company | 10.7172 | 1.55 B | -0.105 | -0.97 | 4.14 M | 44.34 M |
| CHRD | Chord Energy Corp | 4.6214 | 7.33 B | -0.0483 | -1.03 | 9.59 M | 44.3 M |
| CINF | Cincinnati Financial | 58.3626 | 28.47 B | -1.1487 | -1.93 | 746.2 K | 43.55 M |
| PTC | Ptc Inc | 55.61 | 21.19 B | -0.30 | -0.54 | 750.48 K | 41.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.9752 | 50.97 B | -0.4103 | -1.19 | 1.19 M | 40.28 M |
| TCBI | Texas Capital Bncsh | 69.95 | 4.39 B | -2.25 | -3.12 | 554.28 K | 38.77 M |
| CRUS | Cirrus Logic Inc | 56.50 | 5.66 B | -0.43 | -0.76 | 676.48 K | 38.22 M |
| EWBC | East West Bancorp | 43.4612 | 17.65 B | -1.549 | -3.44 | 852.67 K | 37.06 M |
| HQY | Healthequity | 43.95 | 8.57 B | -1.27 | -2.81 | 783.03 K | 34.41 M |
| PNFP | Pinnacle Finl Ptnrs | 53.2404 | 15.21 B | -2.2752 | -4.1 | 632.87 K | 33.69 M |
| NXST | Nexstar Media Group Inc | 46.8574 | 5.85 B | -1.3863 | -2.87 | 706.81 K | 33.12 M |
| MEOH | Methanex Cp | 42.1513 | 5.13 B | -0.3358 | -0.79 | 765 K | 32.25 M |
| EGRX | Eagle Pharmaceuticals | 57.54 | 3.29 M | -0.76 | -1.3 | 538.12 K | 30.96 M |
| PLCE | Children's Place Inc | 103.9456 | 7.16 M | -0.5704 | -0.55 | 288.75 K | 30.01 M |
| BLMN | Bloomin' Brands Inc | 13.1121 | 834.8 M | -0.1762 | -1.33 | 2.23 M | 29.26 M |
| NAVI | Navient Cp | 8.778 | 789.66 M | -0.4409 | -4.78 | 3.29 M | 28.92 M |
| TECH | Bio-Techne Cp | 28.7395 | 11.43 B | -0.2478 | -0.85 | 992.63 K | 28.53 M |
| SBGI | Sinclair Brdcst A | 19.4311 | 990.23 M | -0.821 | -4.05 | 1.45 M | 28.1 M |
| MTSI | Macom Technology S | 42.55 | 16.11 B | -1.42 | -3.23 | 656.12 K | 27.92 M |
| RARE | Ultragenyx Pharmaceu | 50.00 | 1.57 B | -2.78 | -5.27 | 557.71 K | 27.89 M |
| PODD | Insulet Corp | 57.97 | 10.16 B | -0.64 | -1.09 | 474.17 K | 27.49 M |
| PETS | Petmed Express Inc | 27.3684 | 26.45 M | -0.7889 | -2.8 | 968.2 K | 26.5 M |
| OZK | Bank Ozk | 30.3305 | 5.49 B | -0.8795 | -2.82 | 800.03 K | 24.27 M |
| TRVG | Trivago NV ADR | 24.5819 | 264.22 M | -2.093 | -7.85 | 970.68 K | 23.86 M |
| CPRT | Copart Inc | 8.03 | 29.6 B | -0.07 | -0.86 | 2.92 M | 23.45 M |
| HOMB | Home Bancshares Inc | 16.8219 | 5.95 B | -0.6024 | -3.46 | 1.35 M | 22.65 M |
| GNTX | Gentex Corp | 15.64 | 4.19 B | -0.1205 | -0.76 | 1.44 M | 22.49 M |
| HAPN | Happen, Inc. Common Stock | 29.95 | 1.84 B | -0.75 | -2.44 | 711.56 K | 21.31 M |
| VLY | Valley National Bancorp | 7.3274 | 7.74 B | -0.1779 | -2.37 | 2.82 M | 20.69 M |
| OPK | Opko Health Inc | 6.22 | 1.28 B | -0.09 | -1.43 | 3.26 M | 20.3 M |
| HWC | Hancock Whitney Corp | 32.479 | 5.73 B | -1.0248 | -3.06 | 615.5 K | 19.99 M |
| PI | Impinj Inc | 37.99 | 5.28 B | -0.63 | -1.63 | 519.5 K | 19.74 M |
| SNBR | Sleep Number Corp | 29.33 | 2.88 M | -0.31 | -1.05 | 672.22 K | 19.72 M |
| ALGT | Allegiant Travel Com | 105.9641 | 2.51 B | -1.2423 | -1.16 | 182.4 K | 19.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 452.5313 | 2.6 B | -104.4303 | -18.75 | 12.42 M | 5.62 B |
| DIS | Walt Disney Company | 91.4837 | 201.59 B | -4.1849 | -4.37 | 26.42 M | 2.42 B |
| BAC | Bank of America Corporation | 18.844 | 341.01 B | -0.361 | -1.88 | 103.5 M | 1.95 B |
| GE | General Electric Company | 106.4761 | 335.38 B | -3.9895 | -3.61 | 16.72 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 70.3966 | 888.27 B | -1.2564 | -1.75 | 14.59 M | 1.03 B |
| C | Citigroup Inc | 49.8134 | 197.05 B | -0.9501 | -1.87 | 20.31 M | 1.01 B |
| T | American Telephone and Telegraph Inc. | 17.0162 | 145.71 B | -0.4637 | -2.65 | 48.62 M | 827.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 173.99 | 1.22 T | -2.80 | -1.58 | 4.62 M | 803.94 M |
| GS | Goldman Sachs Group | 179.3697 | 249.73 B | -2.4848 | -1.37 | 3.59 M | 644.76 M |
| VZ | Verizon Communications Inc | 28.7359 | -0.4417 | -1.51 | 16.59 M | 476.76 M | |
| GM | General Motors Company | 32.0599 | 73.15 B | -0.3301 | -1.02 | 14.33 M | 459.34 M |
| IBM | International Business Machines | 94.8559 | 231.55 B | -0.6107 | -0.64 | 4.38 M | 415.55 M |
| MS | Morgan Stanley | 34.1337 | 283.95 B | -0.7745 | -2.22 | 11.54 M | 393.84 M |
| RACE | Ferrari N.V. | 100.7726 | 72.92 B | -7.6654 | -7.07 | 3.46 M | 348.2 M |
| NKE | Nike Inc | 49.3943 | 57.32 B | -0.3489 | -0.7 | 6.91 M | 341.11 M |
| CB | Chubb Ltd | 115.2449 | 139.47 B | -2.4181 | -2.06 | 2.79 M | 321.1 M |
| DAL | Delta Air Lines Inc | 42.855 | 57.37 B | -0.2456 | -0.57 | 7.33 M | 314.09 M |
| AIG | American International Group | 46.575 | 40.31 B | -0.9592 | -2.02 | 6.65 M | 309.66 M |
| SKYD | Skydance Corporation | 49.2139 | 40.39 B | -1.0575 | -2.1 | 6.18 M | 304.31 M |
| CCL | Carnival Corp | 59.755 | 39.77 B | -1.1831 | -1.94 | 4.91 M | 293.3 M |
| PNC | PNC Bank | 89.5864 | 89.43 B | -2.1151 | -2.31 | 3.15 M | 282.37 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1733 | 59.43 B | -0.3992 | -3.78 | 27.04 M | 275.05 M |
| TRV | The Travelers Companies Inc | 95.9648 | 80.98 B | -1.5247 | -1.56 | 2.72 M | 260.61 M |
| MO | Altria Group | 37.0367 | 126.62 B | -0.3188 | -0.85 | 7.03 M | 260.29 M |
| COF | Capital One Financial Corp | 67.5498 | 121.43 B | -1.0708 | -1.56 | 3.66 M | 246.91 M |
| SCHW | The Charles Schwab Corp | 33.8973 | 158.22 B | -0.7294 | -2.11 | 7.1 M | 240.56 M |
| AAP | Advance Auto Parts Inc | 81.7404 | 2.75 B | -1.8179 | -2.18 | 2.86 M | 234.04 M |
| USB | U.S. Bancorp | 35.6069 | 92.63 B | -0.7499 | -2.06 | 6.57 M | 233.77 M |
| ALL | Allstate Corp | 71.294 | 63.05 B | -0.866 | -1.2 | 3.15 M | 224.35 M |
| F | Ford Motor Company | 7.269 | 49.68 B | -0.0638 | -0.87 | 30.27 M | 220.04 M |
| AXP | American Express Company | 75.0364 | 215.24 B | -0.7289 | -0.96 | 2.91 M | 218.01 M |
| PANW | Palo Alto Networks Inc | 23.945 | -0.1766 | -0.73 | 8.89 M | 212.81 M | |
| EG | Everest Re Group | 174.3245 | 15.23 B | -12.6996 | -6.79 | 1.2 M | 208.57 M |
| MET | Metlife Inc | 35.0439 | 62.02 B | -0.8534 | -2.38 | 5.84 M | 204.54 M |
| HCA | Hca Holdings Inc | 70.8847 | 103.4 B | -0.8447 | -1.18 | 2.79 M | 197.7 M |
| PGR | Progressive Corp | 33.737 | 131.96 B | -0.9335 | -2.69 | 5.82 M | 196.28 M |
| DRI | Darden Restaurants | 60.6258 | 25.61 B | -1.0308 | -1.67 | 3.04 M | 184.3 M |
| PRU | Prudential Financial Inc | 65.887 | 40.9 B | -1.289 | -1.92 | 2.75 M | 180.93 M |
| SHW | Sherwin-Williams Company | 104.9536 | 83.13 B | -1.0541 | -0.99 | 1.58 M | 165.49 M |
| RCL | Royal Caribbean Cruises Ltd | 107.4269 | 87.51 B | -1.1699 | -1.08 | 1.54 M | 164.94 M |
| OPTU | OPTU | 26.2886 | 286.87 M | -0.9347 | -3.43 | 6.26 M | 164.52 M |
| MHK | Mohawk Industries | 252.53 | 8.75 B | -3.03 | -1.19 | 647.46 K | 163.5 M |
| ICE | Intercontinental Exchange | 57.5232 | 96.27 B | -1.3151 | -2.24 | 2.8 M | 161.19 M |
| TFC | Truist Financial Corp | 30.1881 | 59.18 B | -0.9749 | -3.13 | 5.29 M | 159.79 M |
| STT | State Street Corp | 70.04 | 45.05 B | -0.5081 | -0.72 | 2.24 M | 157.18 M |
| BLDR | Builders Firstsource | 16.57 | 6.73 B | -0.20 | -1.19 | 9.09 M | 150.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 260500.0156 | 1.22 T | -4919.9844 | -1.85 | 576 | 150.05 M |
| ALK | Alaska Air Group | 69.4602 | 4.35 B | -0.4937 | -0.71 | 2.11 M | 146.9 M |
| AON | AON Plc | 128.4407 | 71.03 B | -1.5012 | -1.16 | 1.14 M | 146.77 M |
| LUMN | Centurylink | 11.6386 | 4.11 B | -0.2121 | -1.79 | 12.49 M | 145.4 M |
| FITB | Fifth Third Bancorp | 18.006 | -0.5769 | -3.1 | 7.89 M | 142.05 M | |
| PH | Parker-Hannifin Corp | 139.5879 | 115.74 B | -1.0632 | -0.76 | 993.6 K | 138.69 M |
| KEY | Keycorp | 11.2738 | 22.02 B | -0.3012 | -2.6 | 12.22 M | 137.75 M |
| SYF | Synchrony Financial | 23.5228 | 23.99 B | -0.7285 | -3 | 5.63 M | 132.32 M |
| OMC | Omnicom Group Inc | 53.1218 | 23.7 B | -0.4618 | -0.86 | 2.38 M | 126.47 M |
| GWW | W.W. Grainger | 144.3543 | 67.45 B | -1.2076 | -0.83 | 851.5 K | 122.92 M |
| CFG | Citizens Financial Group Inc/Ri | 22.5813 | 26.51 B | -0.4857 | -2.11 | 5.22 M | 117.81 M |
| AMP | Ameriprise Financial Services | 111.776 | 43.54 B | -2.4865 | -2.18 | 1.05 M | 117 M |
| HIG | Hartford Financial Services Group | 42.8868 | 35.83 B | -0.9384 | -2.14 | 2.72 M | 116.71 M |
| AFL | Aflac Inc | 33.0407 | 61.49 B | -0.4635 | -1.38 | 3.46 M | 114.26 M |
| JCI | Johnson Controls Intl | 32.0147 | 81.79 B | -0.3347 | -1.03 | 3.53 M | 113.12 M |
| RL | Ralph Lauren Corp | 74.9694 | 22.44 B | -1.5291 | -2 | 1.48 M | 111.01 M |
| RNR | Renaissancere Holdings Ltd | 115.2609 | 14.04 B | -3.7961 | -3.19 | 960.9 K | 110.75 M |
| FE | Firstenergy Corp | 22.6667 | 26.88 B | -0.1271 | -0.56 | 4.81 M | 109.12 M |
| TPR | Tapestry Inc | 32.3412 | 26.1 B | -0.4156 | -1.27 | 3.36 M | 108.79 M |
| KMX | Carmax Inc | 68.34 | 7.31 B | -0.74 | -1.07 | 1.59 M | 108.6 M |
| TAP | Molson Coors Brewing Company | 70.0945 | 7.52 B | -0.6217 | -0.88 | 1.55 M | 108.46 M |
| RF | Regions Financial Corp | 9.5029 | 24.06 B | -0.2598 | -2.66 | 11.12 M | 105.72 M |
| RIG | Transocean Inc | 8.70 | 5.85 B | -0.08 | -0.91 | 12.03 M | 104.65 M |
| LEA | Lear Corp | 127.2175 | 5.31 B | -1.9325 | -1.5 | 819.4 K | 104.24 M |
| M | Macy's Inc | 14.8341 | 6.03 B | -0.3074 | -2.03 | 6.9 M | 102.36 M |
| GNRC | Generac Holdings Inc | 42.85 | 10.43 B | -0.74 | -1.7 | 2.37 M | 101.52 M |
| MKC | Mccormick & Company | 42.5264 | 13.02 B | -0.4005 | -0.93 | 2.2 M | 93.55 M |
| NCLH | Norwegian Cruise Ord | 55.86 | 8.23 B | -1.26 | -2.21 | 1.64 M | 91.74 M |
| PHM | Pultegroup | 23.073 | 25.24 B | -0.1906 | -0.82 | 3.92 M | 90.48 M |
| COTY | Coty Inc | 16.35 | 3.57 B | -0.14 | -0.85 | 5.45 M | 89.19 M |
| BC | Brunswick Corp | 45.6669 | 5 B | -1.028 | -2.2 | 1.93 M | 88.36 M |
| NUE | Nucor Corp | 44.9643 | 55.58 B | -0.8701 | -1.9 | 1.94 M | 87.42 M |
| VEEV | Veeva Systems Inc | 57.86 | 49.18 B | -0.38 | -0.65 | 1.48 M | 85.78 M |
| WHR | Whirlpool Corp | 116.7043 | 2.01 B | -0.8565 | -0.73 | 728.9 K | 85.07 M |
| AMC | AMC Entertainment Holdings Inc | 109.264 | 2.8 B | -4.7506 | -4.17 | 772.77 K | 84.44 M |
| MOS | Mosaic Company | 17.012 | 7.11 B | -0.1829 | -1.06 | 4.92 M | 83.69 M |
| MTB | M&T Bank Corp | 110.6028 | 31.29 B | -2.0883 | -1.85 | 750.95 K | 83.06 M |
| KMI | Kinder Morgan | 11.9907 | 66.74 B | -0.1191 | -0.98 | 6.83 M | 81.95 M |
| ALSN | Allison Transmission Holdings | 29.079 | 9.6 B | -0.438 | -1.48 | 2.68 M | 78.05 M |
| WLK | Westlake Chemical Corp | 67.5443 | 8.12 B | -1.1846 | -1.72 | 1.1 M | 74.43 M |
| RRC | Range Resources Corp | 17.1035 | 11.39 B | -0.3915 | -2.24 | 4.33 M | 73.99 M |
| CIEN | Ciena Corp | 21.65 | 34.51 B | -0.17 | -0.78 | 3.34 M | 72.27 M |
| THC | Tenet Healthcare Corp | 16.95 | 22.55 B | -0.20 | -1.17 | 4.19 M | 71.07 M |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 7.8 B | -0.30 | -1.03 | 2.45 M | 70.3 M |
| DVN | Devon Energy Corp | 22.8174 | 46.43 B | -0.2043 | -0.89 | 2.9 M | 66.25 M |
| BX | Blackstone Inc | 22.115 | 148.61 B | -0.2728 | -1.22 | 2.81 M | 62.13 M |
| LNC | Lincoln National Corp | 46.1341 | 7.67 B | -1.3722 | -2.89 | 1.33 M | 61.38 M |
| AXS | Axis Capital Holdings | 40.9227 | 7.6 B | -2.2934 | -5.31 | 1.49 M | 61.04 M |
| BFH | Bread Financial Hldgs Inc | 117.7819 | 3.87 B | -2.3605 | -1.96 | 517.19 K | 60.92 M |
| AER | Aercap Holdings N.V. | 47.5844 | 25.76 B | -0.6173 | -1.28 | 1.28 M | 60.89 M |
| VNO | Vornado Realty Trust | 51.3804 | 7.3 B | -0.5941 | -1.14 | 1.18 M | 60.45 M |
| EQT | Eqt Corp | 31.0555 | 30.9 B | -0.405 | -1.29 | 1.94 M | 60.28 M |
| HP | Helmerich & Payne | 30.4709 | 3.52 B | -0.2052 | -0.67 | 1.98 M | 60.2 M |
| CPRI | Capri Holdings Ltd | 42.37 | 2.12 B | -0.28 | -0.66 | 1.41 M | 59.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 66.80 | -2.60 | -3.75 | 4.76 M | 317.75 M | |
| ENB | Enbridge Inc | 28.0441 | -0.3817 | -1.34 | 3.07 M | 86.16 M | |
| BNS | Bank of Nova Scotia | 47.5681 | -0.3443 | -0.72 | 1.51 M | 71.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.6631 | -5.5921 | -1.05 | 130.1 K | 68.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8714 | -0.1234 | -0.95 | 4.47 M | 57.49 M | |
| SLF | Sun Life Financial Inc | 32.8633 | -0.3332 | -1 | 1.11 M | 36.33 M | |
| MG | Magna International Inc | 41.5216 | -0.3322 | -0.79 | 861.27 K | 35.76 M | |
| TRI | Thomson Reuters Corp | 46.0786 | -0.35 | -0.75 | 702.12 K | 32.35 M | |
| BCE | BCE Inc | 33.7608 | -0.2671 | -0.78 | 943.51 K | 31.85 M | |
| MFC | Manulife Fin | 15.6467 | -0.2458 | -1.55 | 1.95 M | 30.55 M | |
| FM | First Quantum Minerals Ltd | 14.093 | -0.1084 | -0.76 | 2.13 M | 29.98 M | |
| BN | Brookfield Corporation | 15.0314 | -0.1468 | -0.97 | 1.93 M | 29.02 M | |
| WFG | West Fraser Timber CO Ltd | 55.6943 | -1.2305 | -2.16 | 450.4 K | 25.08 M | |
| CVE | Cenovus Energy Inc | 8.461 | -0.0999 | -1.17 | 2.66 M | 22.54 M | |
| CCL-B | CCL Industries Inc | 49.5069 | -0.9392 | -1.86 | 430.36 K | 21.31 M | |
| HBM | Hudbay Minerals Inc | 10.5043 | -0.5179 | -4.7 | 1.89 M | 19.83 M | |
| ONEX | Onex Corp | 90.8231 | -1.4877 | -1.61 | 217.1 K | 19.72 M | |
| LUN | Lundin Mining Corp | 7.3929 | -0.1827 | -2.41 | 2.49 M | 18.38 M | |
| T | Telus Corp | 13.6968 | -0.1656 | -1.19 | 1.31 M | 17.96 M | |
| WCN | Waste Connections Inc | 73.3846 | -0.4849 | -0.66 | 231.7 K | 17 M | |
| POW | Power Corp of Canada Sv | 18.3703 | -0.4409 | -2.34 | 870.11 K | 15.98 M | |
| WPK | Winpak Ltd | 41.4377 | -2.336 | -5.34 | 359.81 K | 14.91 M | |
| GIL | Gildan Activewear Inc | 32.0801 | -0.3024 | -0.93 | 455.6 K | 14.62 M | |
| CAE | Cae Inc | 19.2985 | -0.3556 | -1.81 | 739.52 K | 14.27 M | |
| EFN | Element Fleet Management Corp | 7.2364 | -0.0488 | -0.67 | 1.86 M | 13.49 M | |
| MX | Methanex Corp | 51.1286 | -0.8998 | -1.73 | 262.53 K | 13.42 M | |
| SAP | Saputo Inc | 35.1285 | -0.2002 | -0.57 | 314.9 K | 11.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2459 | -0.4812 | -1.39 | 309.12 K | 10.59 M | |
| CCA | Cogeco Communications Inc | 65.6373 | -0.9806 | -1.47 | 125.1 K | 8.21 M | |
| BYD | Boyd Group Services Inc | 90.2337 | -1.4562 | -1.59 | 90.6 K | 8.18 M | |
| EMP-A | Empire Company Limited | 16.5279 | -0.0947 | -0.57 | 468.9 K | 7.75 M | |
| KEY | Keyera Corp | 18.1681 | -0.1327 | -0.73 | 405.66 K | 7.37 M | |
| BIR | Birchcliff Energy Ltd | 4.1165 | -0.0282 | -0.68 | 1.45 M | 5.99 M | |
| GWO | Great-West Lifeco Inc | 21.9341 | -0.1736 | -0.79 | 246.05 K | 5.4 M | |
| TRZ | Transat At Inc | 9.08 | -1.00 | -9.92 | 583.23 K | 5.3 M | |
| IAG | IA Financial Corp Inc | 39.5592 | -0.2726 | -0.68 | 129.7 K | 5.13 M | |
| BTE | Baytex Energy Corp | 3.0561 | -0.0843 | -2.68 | 1.6 M | 4.89 M | |
| WEED | Canopy Growth Corp | 90.10 | -0.90 | -0.99 | 47.46 K | 4.28 M | |
| TCW | Trican Well | 3.2599 | -0.0438 | -1.33 | 1.23 M | 4 M | |
| WCP | Whitecap Resources Inc | 5.331 | -0.0593 | -1.1 | 735.4 K | 3.92 M | |
| LB | Laurentian Bank | 33.6051 | -0.3896 | -1.15 | 110.26 K | 3.71 M | |
| TOY | Spin Master Corp | 40.2153 | -0.2374 | -0.59 | 91.2 K | 3.67 M | |
| TOU | Tourmaline Oil Corp | 15.4369 | -0.2345 | -1.5 | 218.2 K | 3.37 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -0.75 | -1.23 | 50.74 K | 3.04 M | |
| CEU | Ces Energy Solutions Corp | 4.602 | -0.0849 | -1.81 | 603.4 K | 2.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1378 | -0.0951 | -1.82 | 523.2 K | 2.69 M | |
| RBA | Rb Global Inc | 30.4877 | -0.5505 | -1.77 | 86.28 K | 2.63 M | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.28 | -3.15 | 303.73 K | 2.62 M | |
| EQX | Equinox Gold Corp | 5.6448 | -0.05 | -0.88 | 388.38 K | 2.19 M | |
| BRAG | Bragg Gaming Group Inc | 17.60 | -1.40 | -7.37 | 111.23 K | 1.96 M | |
| CAS | Cascades Inc | 10.5328 | -0.0817 | -0.77 | 178.82 K | 1.88 M | |
| EIF | Exchange Income Corp | 19.4573 | -0.3493 | -1.76 | 92.9 K | 1.81 M | |
| FSV | Firstservice Corp | 79.1888 | -0.4724 | -0.59 | 22.2 K | 1.76 M | |
| CIGI | Colliers International Group Inc | 61.1774 | -0.4227 | -0.69 | 26.73 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 4454.0615 | -38.8438 | -0.86 | 329 | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 8.8968 | -0.0776 | -0.86 | 164.6 K | 1.46 M | |
| MDI | Major Drilling Grp | 7.60 | -0.40 | -5 | 182.89 K | 1.39 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.82 | -0.66 | -3.57 | 76.5 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 57.4575 | -0.6133 | -1.06 | 23.63 K | 1.36 M | |
| FRU | Freehold Royalties Ltd | 7.8433 | -0.0608 | -0.77 | 166.18 K | 1.3 M | |
| MTL | Mullen Group Ltd | 10.0886 | -0.1371 | -1.34 | 113 K | 1.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6485 | -0.0527 | -1.12 | 222.02 K | 1.03 M | |
| BNE | Bonterra Energy Corp | 14.5105 | -0.2345 | -1.59 | 65.78 K | 954.54 K | |
| BBD-A | Bombardier Inc | 61.00 | -1.00 | -1.61 | 15.16 K | 924.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1437 | -0.1173 | -1.27 | 99.04 K | 905.63 K | |
| WTE | Westshore Terminals Investment Corp | 15.5362 | -0.1066 | -0.68 | 50.04 K | 777.4 K | |
| MTY | Mty Food Group Inc | 40.3543 | -1.0013 | -2.42 | 18.2 K | 734.45 K | |
| IVQ-U | Invesque Inc | 6.9065 | -0.0925 | -1.32 | 89.4 K | 617.44 K | |
| BCE-PA | BCE Inc Pref AA | 10.8016 | -0.0707 | -0.65 | 53.4 K | 576.81 K | |
| ADEN | Adentra Inc | 16.6908 | -0.3338 | -1.96 | 34.5 K | 575.83 K | |
| EQB | EQB Inc | 22.2996 | -0.1277 | -0.57 | 25.2 K | 561.95 K | |
| USA | Americas Silver Corp | 14.85 | -0.15 | -1 | 37.36 K | 554.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 1.35 K | 550.07 K | |
| BCE-PC | BCE Inc Pref AC | 10.5767 | -0.0913 | -0.86 | 51.4 K | 543.64 K | |
| TC | Tucows Inc | 61.92 | -2.25 | -3.51 | 8.6 K | 532.51 K | |
| SGY | Surge Energy Inc | 11.1782 | -0.1112 | -0.98 | 31.04 K | 346.92 K | |
| WPRT | Westport Fuel Systems Inc | 33.10 | -0.80 | -2.36 | 10.17 K | 336.69 K | |
| AETR | Aetherion Technologies Inc. | 33.10 | -0.80 | -2.36 | 10.17 K | 336.69 K | |
| XAU | Goldmoney Inc | 17.9284 | -0.2931 | -1.61 | 16.97 K | 304.3 K | |
| PWF-PZ | Power Financial Corp | 14.5155 | -0.3122 | -2.11 | 18.7 K | 271.44 K | |
| GSY | Goeasy Ltd | 20.147 | -0.3416 | -1.67 | 12.91 K | 260.06 K | |
| PTM | Platinum Group Metals Ltd | 6.40 | -0.80 | -11.11 | 40.01 K | 256.06 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6555 | -0.0724 | -0.57 | 17.45 K | 220.9 K | |
| OGI | Organigram Holdings Inc | 8.72 | -0.08 | -0.91 | 24.48 K | 213.42 K | |
| TPX-B | Molson Coors Canada Inc | 85.3675 | -1.1857 | -1.37 | 2.38 K | 203.17 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.3472 | -0.1141 | -0.85 | 14.26 K | 190.26 K | |
| DRM | Dream Unlimited Corp | 11.8053 | -0.131 | -1.1 | 16 K | 188.88 K | |
| MAL | Magellan Aero | 14.1863 | -0.2006 | -1.39 | 13.24 K | 187.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.2351 | -0.1398 | -1.05 | 13.19 K | 174.57 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.5589 | -0.0847 | -0.58 | 11.15 K | 162.33 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.06 | -1.16 | 30.28 K | 154.44 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.0182 | -0.1141 | -0.75 | 10.1 K | 151.68 K | |
| JWEL | Jamieson Wellness Inc | 15.8174 | -0.3384 | -2.09 | 9.2 K | 145.52 K | |
| REAL | Real Matters Inc | 8.60 | -0.40 | -4.44 | 16.76 K | 144.14 K | |
| GBT | Bmtc Group Inc | 9.919 | -0.1214 | -1.21 | 14.1 K | 139.86 K | |
| GWO-PT | Great-West Lifeco Inc | 14.9319 | -0.2043 | -1.35 | 9.2 K | 137.37 K | |
| IFC-PF | Intact Financial Corp Pref | 15.058 | -0.1165 | -0.77 | 8.9 K | 134.02 K | |
| BN-PR | Brookfield Corporation | 13.2795 | -0.1059 | -0.79 | 9.87 K | 131.1 K | |
| SHLE | Source Energy Services Ltd | 82.80 | -2.64 | -3.09 | 1.57 K | 130.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1454 | -0.0574 | -1.79 | 40.1 K | 126.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | -6.00 | -2.52 | 34.92 K | 8.1 M |
| HMNY | Helios and Matheson Analytics Inc | 707.50 | -12.50 | -1.74 | 989 | 699.72 K | |
| AFOM | All For One Media Corp | 70.4938 | 324 | -8.8474 | -11.15 | 9.36 K | 659.82 K |
| ABILF | Ability Inc | 7.601 | 797 | -0.398 | -4.98 | 69.19 K | 525.93 K |
| GAMI | GAMCO Investors Inc | 24.5241 | 536.94 M | -0.4884 | -1.95 | 17.2 K | 421.81 K |
| MDLM | Medley Management Inc | 46.869 | 612 | -0.7877 | -1.65 | 4.3 K | 201.49 K |
| MMEX | MMEX Resources Corporation | 16700.00 | 2.23 M | -1200.00 | -6.7 | 6 | 100.2 K |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | -0.50 | -6.17 | 11.67 K | 88.71 K |
| TGHI | Touchpoint Group Holdings Inc | 22.25 | 344.25 K | -1.625 | -6.81 | 3.53 K | 78.56 K |
| ABWN | Airborne Wireless Network | 46497.1836 | 486.27 K | -1499.9063 | -3.12 | 1 | 46.5 K |
| TREVQ | Trevali Mining Corporation | 12.40 | -0.20 | -1.59 | 3.54 K | 43.86 K | |
| FIORF | Fiore Cannabis Ltd | 3.1536 | -0.0744 | -2.3 | 10.86 K | 34.24 K | |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.10 | -1.33 | 1.7 K | 12.58 K |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | -170.00 | -7.83 | 4 | 8 K |
| CLABF | Core One Labs Inc | 34.9823 | -0.6336 | -1.78 | 228 | 7.98 K | |
| FLSS | Forbes Energy Services Ltd | 12.24 | -0.07 | -0.57 | 500 | 6.12 K | |
| RBNW | Renewable Energy and Power Inc | 39.20 | -1.00 | -2.49 | 145 | 5.68 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.20 | 378 | -0.1278 | -3.84 | 1.6 K | 5.13 K |
| YVRLF | Liquid Media Group Ltd. | 18.40 | 482 | -0.348 | -1.86 | 252 | 4.64 K |
| ENDV | Endonovo Therapeutics Inc | 26.50 | 180.75 K | -0.40 | -1.49 | 1 | 26.5 |
| BNVIF | Binovi Technologies Corp | 10.31 | 13.31 K | -1.22 | -10.58 | 1 | 10.31 |
| STTO | SITO Mobile Ltd. | 4.14 | 5.13 K | -0.08 | -1.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 28.50 | -2.00 | -6.56 | 16.32 K | 465.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.7083 | -0.107 | -2.8 | 118.64 K | 439.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | -0.40 | -8.6 | 63.27 K | 268.9 K | |
| KCC | Kincora Copper Limited | 10.35 | -0.15 | -1.43 | 25 K | 258.75 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -5.00 | -13.16 | 5.08 K | 167.77 K | |
| NPR | North Peak Resources Ltd | 7.48 | -0.12 | -1.58 | 20.7 K | 154.84 K | |
| ELBM | Electra Battery Materials Corp | 10.98 | -0.54 | -4.69 | 10.42 K | 114.38 K | |
| ALGR | Algo Grande Copper Corp. | 17.70 | -1.20 | -6.35 | 3.72 K | 65.88 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 15 K | 64.5 K | |
| PGP | Power Group Projects Corp | 15.00 | -0.50 | -3.23 | 4.28 K | 64.23 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.68 | -5.56 | 4.39 K | 50.73 K | |
| TIG | Triumph Gold Corp | 5.10 | -0.30 | -5.56 | 9.91 K | 50.54 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 462 | 39.27 K | |
| VG | Volcanic Gold Mines Inc | 3.08 | -0.07 | -2.22 | 10.44 K | 32.16 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 10.45 K | 31.98 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -0.80 | -3.85 | 1.38 K | 27.5 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -2.00 | -11.76 | 1.8 K | 27.02 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 4.11 K | 26.71 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.12 | -2.6 | 5.25 K | 23.62 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.80 | -0.2667 | -5.26 | 3.92 K | 18.81 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.30 | -4.69 | 2.89 K | 17.63 K | |
| SKP | StrikePoint Gold Inc | 3.40 | -0.10 | -2.86 | 4.02 K | 13.67 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 1.3 K | 11.05 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.25 | -6.17 | 2.51 K | 9.54 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 2.78 K | 8.9 K | |
| PTF | Pender Growth Fund Inc | 4.29 | -0.30 | -6.54 | 1.6 K | 6.86 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 275 | 4.29 K | |
| OPW | Opawica Explorations Inc | 6.00 | -0.50 | -7.69 | 660 | 3.96 K | |
| LUCA | Luca Mining Corp. | 6.64 | -0.48 | -6.74 | 563 | 3.74 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 870 | 3.7 K | |
| TNX | TenX Protocols Inc. | 154.5754 | -3.525 | -2.23 | 0 | 0 |