Losers for 26 September 2017 from 00:00:00 until 23:59:59
Losers for 26 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4426 | 36.86 B | -1.4279 | -1.51 | 846.4 K | 79.09 M |
| NG | Novagold Resources Inc | 4.26 | 2.81 B | -0.08 | -1.84 | 836.7 K | 3.56 M |
| GSAT | Globalstar | 24.60 | 10.92 B | -1.20 | -4.65 | 114.07 K | 2.81 M |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | -1.20 | -1.97 | 42.1 K | 2.52 M |
| GORO | Gold Resource Corp | 3.2765 | 532.43 M | -0.0258 | -0.78 | 438.67 K | 1.44 M |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.64 M | -437.50 | -5.05 | 170 | 1.4 M |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | -0.07 | -0.9 | 161.03 K | 1.24 M |
| TOPS | Top Ships Inc | 816000.00 | 2.44 M | -72000.00 | -8.11 | 1 | 816 K |
| LODE | Comstock Mining Inc | 40.425 | 148.31 M | -0.825 | -2 | 9.75 K | 394.1 K |
| XTNT | Xtant Medical Holdings Inc | 8.772 | 40.6 M | -0.612 | -6.52 | 34.02 K | 298.38 K |
| FURY | Fury Gold Mines Ltd | 3.4059 | 97.35 M | -0.0311 | -0.9 | 86.13 K | 293.35 K |
| MYO | Myomo Inc | 180.30 | 47.93 M | -8.70 | -4.6 | 1.46 K | 262.7 K |
| MHH | Mastech Holdings Inc | 5.70 | 75.9 M | -0.175 | -2.98 | 42.29 K | 241.06 K |
| PLX | Protalix Biotherapeutics | 5.90 | 204.65 M | -0.10 | -1.67 | 40.52 K | 239.07 K |
| USAS | Americas Silver Corp | 10.575 | 1.04 B | -0.075 | -0.7 | 19.08 K | 201.77 K |
| SCPX | Scorpius Holdings Inc | 9008.9961 | 12.23 K | -156.1377 | -1.7 | 20 | 180.18 K |
| CVM | Cel-Sci Corp | 50.10 | 25.5 M | -1.50 | -2.91 | 3.52 K | 176.5 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 130.51 M | -0.70 | -5 | 12.39 K | 164.83 K |
| PLG | Platinum Group Metals Ltd | 3.649 | 140.67 M | -0.10 | -2.67 | 42.22 K | 154.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.475 | 44.96 M | -0.318 | -1.79 | 7.21 K | 126.08 K |
| GLU | Gabelli Global Utility | 11.2372 | 110.97 M | -0.082 | -0.72 | 9.3 K | 104.51 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.17 M | -0.50 | -0.79 | 1.59 K | 100.23 K |
| OGEN | Oragenics Inc | 8640.00 | 1.58 M | -1080.00 | -11.11 | 10 | 86.4 K |
| CPHI | China Pharma Holdings | 17.00 | 24.52 M | -3.00 | -15 | 5.07 K | 86.14 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | -0.60 | -2.34 | 2.56 K | 63.88 K |
| TGEN | TGEN | 3.19 | 51.92 M | -0.12 | -3.63 | 13.02 K | 41.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6576 | 3.99 B | -0.2052 | -2.08 | 3.24 K | 31.28 K |
| IPB | Merrill Lynch & Company | 17.0274 | -0.1426 | -0.83 | 1.51 K | 25.76 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5080.1968 | 4.91 M | -109.7974 | -2.12 | 5 | 25.4 K |
| ESP | Espey Mfg. & Electronics | 16.5804 | 140.16 M | -0.2337 | -1.39 | 1.1 K | 18.24 K |
| REPX | Riley Exploration Permian Inc | 6.4682 | 912.07 M | -0.0928 | -1.41 | 2.55 K | 16.52 K |
| PAAI | Paradium AI, Inc. | 25.52 | 42.54 M | -0.88 | -3.33 | 245 | 6.25 K |
| DXR | Daxor Corp | 5.0321 | 49.33 M | -0.2763 | -5.2 | 1.23 K | 6.17 K |
| SIF | Sifco Industries | 5.75 | 125.71 M | -0.14 | -2.38 | 900 | 5.17 K |
| ITP | IT Tech Packaging Inc | 7.999 | 1.96 M | -0.223 | -2.71 | 607 | 4.86 K |
| MXC | Mexco Energy Corp | 4.3406 | 21.32 M | -0.0504 | -1.15 | 1 K | 4.34 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -4.20 | -9.68 | 89 | 3.49 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 600 | 3.22 K |
| EQX | Equinox Gold Corp | 4.4573 | 13.45 B | -0.0286 | -0.64 | 420 | 1.87 K |
| SRXH | Srx Health Solutions Inc | 1848.8889 | 16.38 M | -614.7556 | -24.95 | 1 | 1.85 K |
| USBC | USBC, Inc. | 6.80 | 143.62 M | -1.20 | -15 | 5 | 34 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 46.00 | 502.79 K | -2.00 | -4.17 | 1.16 K | 53.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.88 | 633.83 B | -0.34 | -0.65 | 709.51 K | 36.81 M |
| CL | Crude Oil | 51.88 | -0.34 | -0.65 | 709.51 K | 36.81 M | |
| BZ | Brent Crude | 57.92 | -0.51 | -0.87 | 452.77 K | 26.22 M | |
| GC | Gold | 1283.40 | -13.60 | -1.05 | 19.49 K | 25.01 M | |
| ZL | Soybean Oil | 33.45 | -0.56 | -1.65 | 113.13 K | 3.78 M | |
| SI | Silver | 16.883 | 1.07 B | -0.264 | -1.54 | 88.63 K | 1.5 M |
| HE | Lean Hogs | 55.25 | -1.08 | -1.92 | 12.71 K | 702.12 K | |
| FC | Feeder Cattle | 150.65 | -0.95 | -0.63 | 4.35 K | 655.33 K | |
| CT | Cotton | 69.38 | -0.71 | -1.01 | 25 | 1.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.64 | 2.87 B | -0.47 | -0.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 33.3353 | 780.68 B | -0.673 | -1.98 | 55.11 M | 1.84 B |
| AMD | Advanced Micro Devices | 12.45 | 736.46 B | -0.16 | -1.27 | 68.3 M | 850.36 M |
| JD | Jd.com Inc ADR | 36.6682 | 39.31 B | -0.5548 | -1.49 | 15.07 M | 552.5 M |
| PYPL | PayPal Holdings | 62.6053 | 49.21 B | -0.557 | -0.88 | 8.55 M | 535.39 M |
| AMAT | Applied Materials | 41.8093 | 264.04 B | -0.3733 | -0.88 | 11.09 M | 463.52 M |
| NTES | Netease Inc ADR | 44.0657 | 82.89 B | -0.9387 | -2.09 | 9.47 M | 417.35 M |
| QCOM | Qualcomm Inc | 40.9041 | 176.99 B | -0.392 | -0.95 | 9.38 M | 383.63 M |
| VZ | Verizon Communications Inc | 30.7947 | 189.37 B | -0.2426 | -0.78 | 12.01 M | 369.77 M |
| MAR | Marriot International | 100.6539 | 107.24 B | -0.7451 | -0.73 | 2.83 M | 284.42 M |
| SHOP | Shopify Inc | 11.338 | 191.58 B | -0.109 | -0.95 | 18.07 M | 204.88 M |
| REGN | Regeneron Pharmaceuticals | 432.0512 | 93.55 B | -3.1586 | -0.73 | 453.4 K | 195.89 M |
| ORLY | O'Reilly Automotive | 14.1967 | 72.33 B | -0.1467 | -1.02 | 12.78 M | 181.4 M |
| SBRA | Sabra REIT | 10.2875 | 5.51 B | -0.6933 | -6.31 | 17.56 M | 180.68 M |
| FSLR | First Solar Inc | 46.17 | 21.62 B | -0.71 | -1.51 | 3.85 M | 177.6 M |
| ALNY | Alnylam Pharmaceuticals | 112.06 | 20.89 B | -4.98 | -4.25 | 1.57 M | 175.49 M |
| MOMO | Hello Group Inc ADR | 20.636 | 660.72 M | -0.7301 | -3.42 | 8.05 M | 166.17 M |
| JBLU | Jetblue Airways Cp | 18.70 | 1.38 B | -0.17 | -0.9 | 8.59 M | 160.58 M |
| EQIX | Equinix Inc | 368.8485 | 100.25 B | -2.3689 | -0.64 | 418.1 K | 154.22 M |
| PTCT | Ptc Therapeutics | 16.81 | 5.47 B | -2.70 | -13.84 | 9.09 M | 152.84 M |
| ILMN | Illumina Inc | 193.035 | 32.23 B | -2.8599 | -1.46 | 788.89 K | 152.28 M |
| TCOM | Trip.com Group Ltd ADR | 51.4997 | 27.94 B | -0.7563 | -1.45 | 2.86 M | 147.33 M |
| ADP | Automatic Data Processing, Inc. | 90.182 | 119.75 B | -0.4581 | -0.51 | 1.54 M | 138.9 M |
| AZN | Astrazeneca Plc ADR | 53.2568 | 289.14 B | -1.038 | -1.91 | 2.55 M | 135.59 M |
| VTRS | Viatris Inc | 25.2304 | 22.87 B | -0.2837 | -1.11 | 4.58 M | 115.65 M |
| EXC | Exelon Corp | 19.7324 | 47.21 B | -0.2283 | -1.14 | 5.57 M | 109.88 M |
| BZUN | Baozun Inc ADR | 35.21 | 200.48 M | -0.845 | -2.34 | 2.79 M | 98.31 M |
| LITE | Lumentum Hld | 50.80 | 48.84 B | -1.10 | -2.12 | 1.93 M | 97.85 M |
| UNIT | Uniti Group Inc | 13.5298 | 1.27 B | -1.4735 | -9.82 | 7.16 M | 96.86 M |
| CTAS | Cintas Corp | 31.1471 | 88.29 B | -0.1762 | -0.56 | 3.04 M | 94.59 M |
| COO | Cooper Companies | 58.8964 | 11.86 B | -0.9988 | -1.67 | 1.52 M | 89.57 M |
| CME | CME Group Inc | 96.0225 | 109.49 B | -0.873 | -0.9 | 927.5 K | 89.06 M |
| IDXX | Idexx Laboratories | 153.24 | 53.26 B | -1.28 | -0.83 | 562.33 K | 86.17 M |
| TROW | T Rowe Price Group | 62.6779 | 23.13 B | -0.5504 | -0.87 | 1.3 M | 81.58 M |
| STX | Seagate Technology | 23.5226 | 105.83 B | -0.2076 | -0.87 | 3.42 M | 80.54 M |
| CGNX | Cognex Cp | 50.625 | 8.04 B | -0.6285 | -1.23 | 1.56 M | 79.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2981 | 47.54 B | -0.3796 | -1.28 | 2.63 M | 77.03 M |
| BMRN | Biomarin Pharmaceuticals | 93.20 | 10.85 B | -1.19 | -1.26 | 800.7 K | 74.63 M |
| RGEN | Repligen Cp | 36.98 | 11.09 B | -6.24 | -14.44 | 2.01 M | 74.2 M |
| CSGP | Costar Group Inc | 26.675 | 12.29 B | -1.245 | -4.46 | 2.63 M | 70.12 M |
| NBIS | Nebius Group N.V. | 31.71 | 35.2 B | -0.78 | -2.4 | 2.21 M | 70.09 M |
| SIRI | Sirius XM Holdings | 44.3829 | 10.9 B | -0.4895 | -1.09 | 1.41 M | 62.67 M |
| TER | Teradyne Inc | 34.0907 | 34.07 B | -0.2296 | -0.67 | 1.78 M | 60.76 M |
| CAKE | Cheesecake Fact | 34.4215 | 5.32 B | -0.2081 | -0.6 | 1.73 M | 59.51 M |
| TXMD | Therapeuticsmd Inc | 264.50 | 20.14 M | -38.50 | -12.71 | 215.26 K | 56.94 M |
| UTHR | United Therapeutic | 118.30 | 23.94 B | -1.34 | -1.12 | 454 K | 53.71 M |
| TREE | Lendingtree Inc | 228.30 | 519.7 M | -6.10 | -2.6 | 225.36 K | 51.45 M |
| FWONK | Liberty Media F1 Series K | 35.1219 | 27.07 B | -0.6476 | -1.81 | 1.35 M | 47.28 M |
| TTD | The Trade Desk | 5.601 | 6.11 B | -0.035 | -0.62 | 8.06 M | 45.17 M |
| NBIX | Neurocrine Bioscienc | 57.45 | 16.66 B | -1.45 | -2.46 | 781.29 K | 44.89 M |
| BPOP | Popular Inc | 30.0039 | 9.83 B | -1.0371 | -3.34 | 1.42 M | 42.66 M |
| PTC | Ptc Inc | 55.62 | 21.19 B | -0.60 | -1.07 | 720.06 K | 40.05 M |
| JAZZ | Jazz Pharma Plc | 148.16 | 15.07 B | -1.33 | -0.89 | 266.2 K | 39.44 M |
| CORT | Corcept Therapeutics | 18.73 | 7.96 B | -0.40 | -2.09 | 2.04 M | 38.15 M |
| DXCM | Dexcom | 16.98 | 29.62 B | -0.3075 | -1.78 | 2.16 M | 36.62 M |
| AMBA | Ambarella Inc | 45.60 | 2.58 B | -0.67 | -1.45 | 785.2 K | 35.8 M |
| MKSI | Mks Instruments Inc | 82.2435 | 13 B | -0.8426 | -1.01 | 430.8 K | 35.43 M |
| ALKS | Alkermes Plc | 51.46 | 7.71 B | -0.32 | -0.62 | 686.7 K | 35.34 M |
| LBTYK | Liberty Global Ord C | 17.0937 | 3.23 B | -0.1046 | -0.61 | 2.05 M | 35 M |
| NDAQ | Nasdaq Inc | 22.3325 | 59.88 B | -0.2193 | -0.97 | 1.56 M | 34.81 M |
| CENX | Century Aluminum C | 17.16 | 3.31 B | -0.84 | -4.67 | 1.99 M | 34.22 M |
| IONS | Ionis Pharmaceuticals | 52.40 | 6.55 B | -0.32 | -0.61 | 649.5 K | 34.03 M |
| EEFT | Euronet Worldwide | 94.11 | 2.6 B | -0.52 | -0.55 | 341.24 K | 32.11 M |
| PLAY | Dave & Buster's Ente | 52.41 | 272.03 M | -0.64 | -1.21 | 600.78 K | 31.49 M |
| ACAD | Acadia Pharmaceutica | 37.43 | 3.66 B | -0.24 | -0.64 | 805.32 K | 30.14 M |
| LECO | Lincoln Elec Hld | 78.5334 | 14.91 B | -1.505 | -1.88 | 370.7 K | 29.11 M |
| MKTX | Marketaxess Holdings | 162.4133 | 5.83 B | -2.1201 | -1.29 | 179.24 K | 29.11 M |
| NKTR | Nektar Therapeutics | 333.90 | 1.27 B | -9.90 | -2.88 | 85.81 K | 28.65 M |
| CBRL | Cracker Barrel | 103.2764 | 1.45 B | -0.718 | -0.69 | 274 K | 28.3 M |
| TEAM | Atlassian | 33.94 | 38.9 B | -0.29 | -0.85 | 825.04 K | 28 M |
| AEIS | Advanced Energy | 71.016 | 7.98 B | -1.1962 | -1.66 | 393.3 K | 27.93 M |
| NTCT | Netscout Systems | 32.25 | 2.29 B | -0.50 | -1.53 | 865.13 K | 27.9 M |
| RGLD | Royal Gold Inc | 79.611 | 22.46 B | -1.3399 | -1.66 | 337.2 K | 26.84 M |
| IDCC | Interdigital Inc | 61.397 | 7.35 B | -2.5954 | -4.06 | 435.25 K | 26.72 M |
| UCTT | Ultra Clean Holdings | 26.86 | 1.97 B | -0.15 | -0.56 | 993.8 K | 26.69 M |
| INSM | Insmed Inc | 28.11 | 25.1 B | -0.31 | -1.09 | 943.29 K | 26.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2937 | 30.71 B | -0.2477 | -0.63 | 666.9 K | 26.2 M |
| KYNB | Kyntra Bio, Inc. | 1262.50 | 15.1 M | -31.25 | -2.42 | 20.6 K | 26.01 M |
| RRGB | Red Robin Gourmet Burgers Inc | 62.55 | 162.95 M | -0.45 | -0.71 | 396.22 K | 24.78 M |
| OLLI | Ollies Bargain CS | 44.60 | 5.37 B | -0.45 | -1 | 553.48 K | 24.69 M |
| UHAL | A M E R C O | 36.6606 | 11.01 B | -0.247 | -0.67 | 644 K | 23.61 M |
| AMCX | AMC Networks Cl A | 58.87 | 346.09 M | -0.40 | -0.67 | 400.41 K | 23.57 M |
| PAA | Plains All American Pipeline LP | 11.2951 | 16.88 B | -0.135 | -1.18 | 2 M | 22.64 M |
| EDIT | Editas Medicine | 20.30 | 394.7 M | -0.83 | -3.93 | 1.11 M | 22.54 M |
| TECH | Bio-Techne Cp | 28.5561 | 11.43 B | -0.405 | -1.4 | 775.53 K | 22.15 M |
| MANH | Manhattan Assoc | 42.63 | 14.68 B | -1.15 | -2.63 | 519.47 K | 22.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7789 | 112.71 B | -0.3033 | -0.84 | 608 K | 21.75 M |
| LGND | Ligand Pharm | 84.1235 | 6.12 B | -0.6301 | -0.74 | 252.95 K | 21.28 M |
| PI | Impinj Inc | 37.63 | 5.28 B | -0.81 | -2.11 | 561.1 K | 21.11 M |
| SUPN | Supernus Pharm | 37.70 | 1.52 B | -1.40 | -3.58 | 528.36 K | 19.92 M |
| HALO | Halozyme Therapeutic | 16.57 | 11.76 B | -0.27 | -1.6 | 1.16 M | 19.29 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6305 | 2.88 B | -0.0713 | -0.82 | 2.22 M | 19.12 M |
| CG | The Carlyle Group | 16.791 | 14.15 B | -0.2834 | -1.66 | 1.14 M | 19.09 M |
| PEGA | Pegasystems Inc | 28.1192 | 5.3 B | -0.1721 | -0.61 | 678 K | 19.06 M |
| VIAV | Viavi Solutions | 9.14 | 7 B | -0.09 | -0.98 | 2.05 M | 18.78 M |
| AGIO | Agios Pharmaceuticals | 65.36 | 1.76 B | -1.17 | -1.76 | 282.9 K | 18.49 M |
| BLMN | Bloomin' Brands Inc | 13.817 | 834.8 M | -0.1121 | -0.8 | 1.31 M | 18.1 M |
| CALA | Calithera Biosci Com | 309.00 | 487 | -10.00 | -3.13 | 56.38 K | 17.42 M |
| OTEX | Open Text Cp | 25.6792 | 6.03 B | -0.2615 | -1.01 | 674.5 K | 17.32 M |
| DBVT | Dbv Technologies ADR | 81.06 | 656.69 M | -5.20 | -6.03 | 209.8 K | 17.01 M |
| BLDP | Ballard Power Sys | 5.00 | 538.92 M | -0.03 | -0.6 | 3.38 M | 16.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 162.1207 | 272.28 B | -2.4946 | -1.52 | 23.7 M | 3.84 B |
| SDRL | Seadrill 2021 Ltd | 805.9877 | 2.6 B | -16.0662 | -1.95 | 2.87 M | 2.31 B |
| GE | General Electric Company | 111.6142 | 335.38 B | -0.8058 | -0.72 | 8.5 M | 949.13 M |
| MCD | McDonald's Corporation | 125.651 | 195.68 B | -2.3844 | -1.86 | 6.42 M | 806.68 M |
| DIS | Walt Disney Company | 92.9635 | 201.59 B | -0.886 | -0.94 | 6.22 M | 578.28 M |
| T | American Telephone and Telegraph Inc. | 18.5075 | 145.71 B | -0.1912 | -1.02 | 22.61 M | 418.38 M |
| PFE | Pfizer Inc | 22.5044 | 167.52 B | -0.1339 | -0.59 | 18.51 M | 416.51 M |
| DRI | Darden Restaurants | 61.1451 | 25.61 B | -4.2726 | -6.53 | 6.19 M | 378.56 M |
| AIG | American International Group | 48.5894 | 40.31 B | -0.4339 | -0.89 | 7.69 M | 373.48 M |
| VZ | Verizon Communications Inc | 30.7947 | -0.2426 | -0.78 | 12.01 M | 369.77 M | |
| MRK | Merck & Company | 47.5076 | 361.73 B | -0.3081 | -0.64 | 7.31 M | 347.33 M |
| ABBV | Abbvie Inc | 59.2295 | 514.92 B | -0.8466 | -1.41 | 5.86 M | 347.22 M |
| SLB | Schlumberger N.V. | 53.9314 | 73.68 B | -0.6505 | -1.19 | 6.39 M | 344.81 M |
| ACN | Accenture Plc | 117.9611 | 153.89 B | -1.1379 | -0.96 | 2.91 M | 343.44 M |
| AMT | American Tower Corp | 108.9176 | 87.55 B | -0.7745 | -0.71 | 2.75 M | 299.77 M |
| DD | Du Pont De.Nemours Inc | 34.015 | 19.42 B | -0.4856 | -1.41 | 8.81 M | 299.55 M |
| PH | Parker-Hannifin Corp | 152.8648 | 115.74 B | -2.557 | -1.65 | 1.86 M | 284.02 M |
| KMX | Carmax Inc | 73.59 | 7.31 B | -0.70 | -0.94 | 3.64 M | 267.75 M |
| MS | Morgan Stanley | 36.7594 | 283.95 B | -0.2168 | -0.59 | 7.15 M | 262.69 M |
| CMG | Chipotle Mexican Grill | 6.3842 | 43.55 B | -0.0324 | -0.5 | 40.4 M | 257.89 M |
| PNC | PNC Bank | 98.2845 | 89.43 B | -0.809 | -0.82 | 2.44 M | 239.51 M |
| COP | ConocoPhillips | 38.0553 | 163.71 B | -0.2375 | -0.62 | 5.43 M | 206.8 M |
| SHOP | Shopify Inc | 11.338 | 194.77 B | -0.109 | -0.95 | 18.07 M | 204.88 M |
| CB | Chubb Ltd | 120.9952 | 139.47 B | -1.3671 | -1.12 | 1.64 M | 197.84 M |
| PPG | PPG Industries | 91.815 | 27.03 B | -0.55 | -0.6 | 2.13 M | 195.81 M |
| DHR | Danaher Corp | 72.6085 | 161.86 B | -0.4588 | -0.63 | 2.69 M | 195.6 M |
| AA | Alcoa Corp | 42.6648 | 10.44 B | -0.5245 | -1.21 | 4.54 M | 193.66 M |
| EMR | Emerson Electric Company | 51.4878 | 90.93 B | -0.4162 | -0.8 | 3.7 M | 190.43 M |
| SKYD | Skydance Corporation | 47.1803 | 40.39 B | -1.7083 | -3.49 | 3.75 M | 177.15 M |
| EG | Everest Re Group | 181.176 | 15.23 B | -3.0187 | -1.64 | 888.66 K | 161 M |
| CCI | Crown Castle International Corp | 69.6157 | 37.7 B | -0.3915 | -0.56 | 2.28 M | 158.4 M |
| NEM | Newmont Mining Corp | 29.9892 | 125.65 B | -0.5212 | -1.71 | 5.12 M | 153.55 M |
| IQV | Iqvia Holdings Inc | 94.08 | 44.8 B | -0.87 | -0.92 | 1.62 M | 152.21 M |
| ABEV | Ambev S.A. ADR | 4.5186 | 43.01 B | -0.0749 | -1.63 | 33.63 M | 151.97 M |
| BP | BP Plc ADR | 23.648 | 114.69 B | -0.2311 | -0.97 | 6.42 M | 151.93 M |
| YUM | Yum! Brands | 62.8837 | 43.35 B | -0.4712 | -0.74 | 2.31 M | 145.05 M |
| CF | Cf Industries Holdings | 28.134 | 17.75 B | -0.8308 | -2.87 | 5.1 M | 143.49 M |
| SWK | Stanley Black & Decker Inc | 117.6116 | 17.08 B | -1.0891 | -0.92 | 1.21 M | 142.05 M |
| RH | Restoration Hardware Holdings | 69.37 | 2.48 B | -2.26 | -3.16 | 2.03 M | 141.1 M |
| LYV | Live Nation Entertainment | 42.59 | 40.83 B | -0.25 | -0.58 | 3.27 M | 139.22 M |
| W | Wayfair Inc | 68.44 | 15.29 B | -2.79 | -3.92 | 2 M | 137.12 M |
| AZN | AstraZeneca PLC | 53.2568 | -1.038 | -1.91 | 2.55 M | 135.59 M | |
| STT | State Street Corp | 72.3036 | 45.05 B | -0.4234 | -0.58 | 1.76 M | 127.19 M |
| EMN | Eastman Chemical Company | 64.9132 | 7.36 B | -0.613 | -0.94 | 1.94 M | 125.77 M |
| GLW | Corning Inc | 23.778 | 91.42 B | -0.1595 | -0.67 | 5.23 M | 124.42 M |
| NVO | Novo Nordisk A/S ADR | 43.1823 | 177.74 B | -0.6013 | -1.37 | 2.85 M | 122.87 M |
| DLR | Digital Realty Trust | 84.5222 | 67.07 B | -0.6939 | -0.81 | 1.42 M | 119.93 M |
| TWLO | Twilio | 27.52 | 31.26 B | -1.95 | -6.62 | 4.28 M | 117.68 M |
| ETN | Eaton Corp | 63.3848 | 132.76 B | -0.3617 | -0.57 | 1.86 M | 117.62 M |
| WMB | Williams Companies | 19.1325 | 80.11 B | -0.2279 | -1.18 | 6.03 M | 115.32 M |
| UI | Ubiquiti Networks | 50.1024 | 35.87 B | -1.4796 | -2.87 | 2.28 M | 114.23 M |
| WAT | Waters Corp | 178.98 | 44.93 B | -1.34 | -0.74 | 627.74 K | 112.35 M |
| TECK | Teck Resources Ltd | 18.7752 | 29.69 B | -0.1156 | -0.61 | 5.97 M | 112.13 M |
| NVS | Novartis Ag ADR | 54.9125 | 307 B | -0.6378 | -1.15 | 2 M | 109.62 M |
| BLK | Blackrock Inc | 351.8414 | 182.05 B | -2.6161 | -0.74 | 308.43 K | 108.52 M |
| GIS | General Mills | 38.0464 | 18.99 B | -0.2196 | -0.57 | 2.78 M | 105.88 M |
| KMI | Kinder Morgan | 12.2288 | 66.74 B | -0.1065 | -0.86 | 8.49 M | 103.87 M |
| AFL | Aflac Inc | 34.2672 | 61.49 B | -0.2953 | -0.85 | 2.93 M | 100.37 M |
| A | Agilent Technologies | 59.9837 | 49.28 B | -0.5801 | -0.96 | 1.62 M | 96.89 M |
| OMC | Omnicom Group Inc | 55.4819 | 23.7 B | -0.5465 | -0.98 | 1.73 M | 96.22 M |
| FE | Firstenergy Corp | 21.7564 | 26.88 B | -0.1976 | -0.9 | 4.36 M | 94.81 M |
| ZTS | Zoetis Inc Cl A | 58.864 | 32.81 B | -0.3161 | -0.53 | 1.58 M | 93.01 M |
| JBL | Jabil Inc. | 26.3506 | 24.62 B | -0.4357 | -1.63 | 3.45 M | 90.84 M |
| XYL | Xylem Inc | 57.4017 | 22.44 B | -1.015 | -1.74 | 1.57 M | 90.17 M |
| COO | Cooper Companies | 58.8964 | -0.9988 | -1.67 | 1.52 M | 89.57 M | |
| GSK | Glaxosmithkline Plc ADR | 27.1974 | 100.88 B | -0.1615 | -0.59 | 3.29 M | 89.41 M |
| MTN | Vail Resorts | 170.7742 | 5.66 B | -3.1348 | -1.8 | 510.44 K | 87.17 M |
| PLD | Prologis Inc | 50.2456 | 123.44 B | -0.2842 | -0.56 | 1.63 M | 82.09 M |
| OKE | Oneok Inc | 32.0645 | 53.71 B | -0.1626 | -0.5 | 2.55 M | 81.8 M |
| UAA | Under Armour | 16.54 | 2.27 B | -0.20 | -1.19 | 4.93 M | 81.48 M |
| EXP | Eagle Materials Inc | 99.8833 | 5.66 B | -1.3716 | -1.35 | 810.64 K | 80.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.2401 | 16.43 B | -0.2487 | -0.59 | 1.87 M | 79.06 M |
| DINO | HF Sinclair Corp | 26.3476 | 16.65 B | -0.4111 | -1.54 | 2.97 M | 78.2 M |
| SRE | Sempra | 44.354 | 51.12 B | -0.2365 | -0.53 | 1.76 M | 78.05 M |
| RACE | Ferrari N.V. | 101.1346 | 72.92 B | -1.0765 | -1.05 | 766.6 K | 77.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2004 | -0.3784 | -1.28 | 2.63 M | 76.77 M | |
| BHP | BHP Billiton Ltd ADR | 20.5916 | 203.04 B | -0.3707 | -1.77 | 3.65 M | 75.13 M |
| SAP | SAP Ag ADR | 93.4951 | 269.45 B | -0.8924 | -0.95 | 768.8 K | 71.88 M |
| RIO | Rio Tinto Plc ADR | 23.5257 | 136.19 B | -0.2373 | -1 | 2.93 M | 68.93 M |
| GDDY | Godaddy Inc | 42.55 | 13.87 B | -0.60 | -1.39 | 1.61 M | 68.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8804 | 112.28 B | -0.0838 | -1.41 | 11.43 M | 67.19 M |
| ECL | Ecolab Inc | 118.9078 | 84.33 B | -1.1504 | -0.96 | 562.96 K | 66.94 M |
| PII | Polaris Industries Inc | 81.7522 | 3.59 B | -1.5378 | -1.85 | 809.1 K | 66.15 M |
| WEC | Wisconsin Energy Corp | 48.6467 | 38.12 B | -0.2512 | -0.51 | 1.32 M | 64.44 M |
| DXC | Dxc Technology Company | 59.7753 | 2.31 B | -0.3912 | -0.65 | 1.07 M | 63.93 M |
| SHAK | Shake Shack Inc | 31.91 | 3.08 B | -1.70 | -5.06 | 2 M | 63.8 M |
| DAR | Darling International Inc | 18.08 | 7.92 B | -0.19 | -1.04 | 3.53 M | 63.75 M |
| AEM | Agnico-Eagle Mines Ltd | 38.785 | 96.85 B | -1.2915 | -3.22 | 1.59 M | 61.5 M |
| TDG | Transdigm Group Inc | 189.4715 | 66.95 B | -1.2334 | -0.65 | 323.8 K | 61.35 M |
| OHI | Omega Healthcare Investors | 15.7499 | 15.34 B | -0.3777 | -2.34 | 3.73 M | 58.76 M |
| VTR | Ventas Inc | 46.2994 | 46.93 B | -0.3219 | -0.69 | 1.25 M | 57.84 M |
| PHG | Koninklijke Philips Electronics ADR | 33.2553 | 29.67 B | -0.5965 | -1.76 | 1.73 M | 57.64 M |
| TFX | Teleflex Inc | 228.6673 | 6.39 B | -1.6904 | -0.73 | 245 K | 56.02 M |
| VEEV | Veeva Systems Inc | 54.35 | 49.18 B | -0.58 | -1.06 | 1.02 M | 55.69 M |
| MSI | Motorola Solutions | 73.7067 | 85.07 B | -0.4262 | -0.57 | 748.1 K | 55.14 M |
| UA | Under Armour Inc Cl C | 15.14 | 2.19 B | -0.25 | -1.62 | 3.56 M | 53.92 M |
| AGO | Assured Guaranty Ltd | 33.7573 | 3.23 B | -1.525 | -4.32 | 1.56 M | 52.81 M |
| WAB | Wabtec Corp | 71.7952 | 47.59 B | -0.5801 | -0.8 | 706.53 K | 50.73 M |
| BX | Blackstone Inc | 22.9613 | 148.61 B | -0.2098 | -0.91 | 2.07 M | 47.61 M |
| TTE | Totalenergies Se ADR | 29.1561 | 192.81 B | -0.4925 | -1.66 | 1.59 M | 46.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 49.6023 | -0.2754 | -0.55 | 2.35 M | 116.62 M | |
| SU | Suncor Energy Inc | 30.3128 | -0.1706 | -0.56 | 2.15 M | 65.13 M | |
| SHOP | Shopify Inc | 14.006 | -0.158 | -1.12 | 4.14 M | 57.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7525 | -0.1046 | -0.75 | 3.74 M | 51.5 M | |
| TECK-B | Teck Resources Limited | 23.1971 | -0.1779 | -0.76 | 1.77 M | 41.06 M | |
| FNV | Franco-Nevada Corp | 89.0376 | -1.0877 | -1.21 | 422.5 K | 37.62 M | |
| CVE | Cenovus Energy Inc | 10.5975 | -0.0919 | -0.86 | 3.54 M | 37.55 M | |
| ABX | Barrick Mining Corp | 16.7427 | -0.2146 | -1.27 | 2.11 M | 35.38 M | |
| AEM | Agnico Eagle Mines Ltd | 47.8486 | -1.7023 | -3.44 | 671.54 K | 32.13 M | |
| FTS | Fortis Inc | 31.9059 | -0.4671 | -1.44 | 986.76 K | 31.48 M | |
| PPL | Pembina Pipeline Corp | 22.9547 | -0.1326 | -0.57 | 1.28 M | 29.32 M | |
| BN | Brookfield Corporation | 15.8578 | -0.1212 | -0.76 | 1.54 M | 24.44 M | |
| TRI | Thomson Reuters Corp | 47.0287 | -0.2416 | -0.51 | 432.83 K | 20.36 M | |
| IMO | Imperial Oil | 31.5702 | -0.1766 | -0.56 | 606.36 K | 19.14 M | |
| ELD | Eldorado Gold | 13.877 | -0.6989 | -4.79 | 1.34 M | 18.59 M | |
| SAP | Saputo Inc | 36.0294 | -0.609 | -1.66 | 492.6 K | 17.75 M | |
| HBM | Hudbay Minerals Inc | 8.5305 | -0.1661 | -1.91 | 1.88 M | 16 M | |
| WPM | Wheaton Precious Metals Corp | 21.0299 | -0.2048 | -0.96 | 707.25 K | 14.87 M | |
| VET | Vermilion Energy Inc | 30.9998 | -0.4805 | -1.53 | 433.1 K | 13.43 M | |
| POW | Power Corp of Canada Sv | 19.3626 | -0.1054 | -0.54 | 665.11 K | 12.88 M | |
| PSK | Prairiesky Royalty Ltd | 12.0522 | -0.1177 | -0.97 | 1.01 M | 12.2 M | |
| K | Kinross Gold Corp | 4.7525 | -0.099 | -2.04 | 2.43 M | 11.55 M | |
| ONEX | Onex Corp | 91.6965 | -1.1038 | -1.19 | 116.31 K | 10.67 M | |
| IMG | Iamgold Corp | 7.90 | -0.14 | -1.74 | 1.29 M | 10.22 M | |
| OTEX | Open Text Corp | 31.7399 | -0.3677 | -1.15 | 285.9 K | 9.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1418 | -0.2324 | -0.66 | 242.99 K | 8.54 M | |
| LUN | Lundin Mining Corp | 6.7576 | -0.0556 | -0.82 | 1.2 M | 8.08 M | |
| EMP-A | Empire Company Limited | 19.076 | -0.1463 | -0.76 | 401.5 K | 7.66 M | |
| ACB | Aurora Cannabis Inc | 338.40 | -2.40 | -0.7 | 21.95 K | 7.43 M | |
| CGX | Cineplex Inc | 32.755 | -0.4481 | -1.35 | 218.43 K | 7.15 M | |
| TOU | Tourmaline Oil Corp | 16.9451 | -0.1394 | -0.82 | 421.8 K | 7.15 M | |
| KEY | Keyera Corp | 19.9352 | -0.1845 | -0.92 | 351.51 K | 7.01 M | |
| OBE | Obsidian Energy Ltd | 9.45 | -0.21 | -2.17 | 713.7 K | 6.74 M | |
| BLDP | Ballard Power Systems Inc | 6.19 | -0.04 | -0.64 | 803.45 K | 4.97 M | |
| DSG | Descartes Sys | 33.31 | -0.55 | -1.62 | 146.68 K | 4.89 M | |
| EDV | Endeavour Mining Corp | 20.2513 | -0.4677 | -2.26 | 235.9 K | 4.78 M | |
| TXG | Torex Gold Resources Inc | 19.6454 | -0.2987 | -1.5 | 232.12 K | 4.56 M | |
| OGC | Oceanagold Corp | 10.6323 | -0.1141 | -1.06 | 357.23 K | 3.8 M | |
| AG | First Majestic Silver Corp | 8.7523 | -0.148 | -1.66 | 433.65 K | 3.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3183 | -0.0839 | -0.58 | 254.63 K | 3.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.35 | -0.60 | -6.7 | 404.14 K | 3.37 M | |
| OR | Osisko Gold Royalties Ltd | 14.3164 | -0.2034 | -1.4 | 231.17 K | 3.31 M | |
| SJ | Stella Jones Inc | 42.2629 | -0.2202 | -0.52 | 75.5 K | 3.19 M | |
| FVI | Fortuna Mines Inc | 5.62 | -0.24 | -4.1 | 554.8 K | 3.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5754 | -0.095 | -1.68 | 552 K | 3.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6184 | -0.0928 | -0.68 | 223.66 K | 3.05 M | |
| PAAS | Pan American Silver Corp | 18.6076 | -0.5509 | -2.88 | 162.74 K | 3.03 M | |
| RUS | Russel Metals | 17.2483 | -0.2658 | -1.52 | 164.4 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 12.5652 | -0.1245 | -0.98 | 221.9 K | 2.79 M | |
| CG | Centerra Gold Inc | 4.269 | -0.095 | -2.18 | 648.9 K | 2.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.1134 | -0.2155 | -2.59 | 336.52 K | 2.73 M | |
| AAV | Advantage Oil & Gas Ltd | 8.11 | -0.12 | -1.46 | 335.02 K | 2.72 M | |
| EFX | Enerflex Ltd | 16.1283 | -0.1459 | -0.9 | 158.5 K | 2.56 M | |
| RBA | Rb Global Inc | 32.5795 | -0.4573 | -1.38 | 66.84 K | 2.18 M | |
| BYD | Boyd Group Services Inc | 88.7101 | -1.0511 | -1.17 | 23.1 K | 2.05 M | |
| WILD | Wildbrain Ltd | 6.2801 | -0.0981 | -1.54 | 213.7 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 3.1917 | -0.1493 | -4.47 | 403 K | 1.29 M | |
| JWEL | Jamieson Wellness Inc | 16.0712 | -0.0846 | -0.52 | 75.7 K | 1.22 M | |
| TCL-A | Transcontinental Inc | 16.2307 | -0.1474 | -0.9 | 74.85 K | 1.21 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4832 | -0.0885 | -1.35 | 169.28 K | 1.1 M | |
| FSZ | Fiera Capital Corp | 6.8096 | -0.1268 | -1.83 | 145.72 K | 992.27 K | |
| NG | Novagold Res Inc | 5.29 | -0.07 | -1.31 | 187.4 K | 991.32 K | |
| SIS | Savaria Corp | 10.8336 | -0.1007 | -0.92 | 87.2 K | 944.69 K | |
| OGI | Organigram Holdings Inc | 11.28 | -0.08 | -0.7 | 76.42 K | 862.07 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7855 | -0.357 | -4.38 | 99.43 K | 774.08 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.21 | -2.52 | 77.52 K | 629.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1108 | -0.0621 | -0.51 | 51.2 K | 620.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.3579 | -0.0928 | -0.98 | 60.56 K | 566.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.29 | -0.26 | -1.79 | 38.16 K | 545.28 K | |
| MUX | Mcewen Mining Inc | 5.1441 | -0.2952 | -5.43 | 87.69 K | 451.09 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9796 | -0.2514 | -4.81 | 86.87 K | 432.59 K | |
| CMG | Computer Modelling Group Ltd | 6.7068 | -0.1777 | -2.58 | 64 K | 429.24 K | |
| GSY | Goeasy Ltd | 21.7436 | -0.1411 | -0.64 | 18.54 K | 403.06 K | |
| YGR | Yangarra Resources Ltd | 3.82 | -0.02 | -0.52 | 98.5 K | 376.27 K | |
| WJX | Wajax Corp | 11.7307 | -0.0992 | -0.84 | 30.8 K | 361.25 K | |
| SHLE | Source Energy Services Ltd | 111.48 | -1.56 | -1.38 | 3.18 K | 354.84 K | |
| ADEN | Adentra Inc | 17.1616 | -0.2995 | -1.72 | 20.2 K | 346.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.798 | -0.1698 | -1.06 | 21.63 K | 341.71 K | |
| SEA | Seabridge Gold Inc | 11.2728 | -0.1994 | -1.74 | 28.86 K | 325.32 K | |
| USA | Americas Silver Corp | 13.075 | -0.075 | -0.57 | 22.88 K | 299.16 K | |
| ET | Evertz Technologies Ltd | 5.9478 | -0.0637 | -1.06 | 49.8 K | 296.2 K | |
| III | Imperial Metals Corp | 3.25 | -0.20 | -5.8 | 88.98 K | 289.18 K | |
| MDI | Major Drilling Grp | 7.22 | -0.22 | -2.96 | 37.84 K | 273.23 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2325 | -0.0437 | -0.53 | 30.88 K | 254.24 K | |
| CYB | Cymbria Corp Cl A | 45.19 | -0.71 | -1.55 | 4.87 K | 219.85 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5726 | -0.1418 | -2.48 | 38.33 K | 213.61 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0999 | -1.79 | 32.5 K | 178.58 K | |
| WRG | Western Energy Services Corp | 168.00 | -2.40 | -1.41 | 992 | 166.66 K | |
| LAS-A | Lassonde Industries Inc | 209.0538 | -2.4801 | -1.17 | 655 | 136.93 K | |
| IPCO | International Petroleum Corp | 5.15 | -0.20 | -3.74 | 23.9 K | 123.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.8122 | -0.0909 | -0.65 | 8.03 K | 110.91 K | |
| TGO | Terago Inc | 4.56 | -0.05 | -1.08 | 24 K | 109.44 K | |
| LGO | Largo Resources Ltd | 8.70 | -0.10 | -1.14 | 12.27 K | 106.75 K | |
| FTS-PK | Fortis Inc Pref K | 12.7149 | -0.0852 | -0.67 | 8.2 K | 104.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.1474 | -0.0727 | -0.51 | 7 K | 99.03 K | |
| SYZ | Sylogist Ltd | 7.0047 | -0.1272 | -1.78 | 11 K | 77.05 K | |
| LUG | Lundin Gold Inc | 4.374 | -0.0765 | -1.72 | 12 K | 52.49 K | |
| FTS-PH | Fortis Inc Pref H | 12.181 | -0.1429 | -1.16 | 3.82 K | 46.54 K | |
| VBNK | Versabank | 5.3632 | -0.1209 | -2.2 | 7.9 K | 42.37 K | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.12 | -2.7 | 9.78 K | 42.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | -4.00 | -1.48 | 21.71 K | 5.8 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 826 K | 3.3 M |
| STTO | SITO Mobile Ltd. | 5.91 | 5.13 K | -0.12 | -1.99 | 255.41 K | 1.51 M |
| PRXIQ | Premier Exhibitions Inc | 7.15 | 491 | -0.50 | -6.54 | 63.26 K | 452.31 K |
| VSOLF | Three Sixty Solar Ltd | 10.00 | 460.71 K | -0.252 | -2.46 | 35.52 K | 355.18 K |
| VRSSF | Versus Systems Inc | 7.1664 | 862.93 K | -0.5136 | -6.69 | 15.4 K | 110.4 K |
| SEII | Sharing Economy International Inc | 149.00 | 645.17 K | -8.50 | -5.4 | 621 | 92.53 K |
| ABWN | Airborne Wireless Network | 36897.7617 | 486.27 K | -599.9648 | -1.6 | 2 | 73.8 K |
| YVRLF | Liquid Media Group Ltd. | 18.00 | 482 | -0.60 | -3.23 | 2.82 K | 50.76 K |
| SGMD | Sugarmade Inc | 6.2402 | 6.6 K | -0.1598 | -2.5 | 7.78 K | 48.52 K |
| EWLL | eWellness Healthcare Corporation | 4.10 | -0.40 | -8.89 | 10.9 K | 44.7 K | |
| LUGDF | Lundin Gold Inc | 4.0823 | 16.83 B | -0.0389 | -0.94 | 8.1 K | 33.07 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.45 | -10.11 | 3.65 K | 14.6 K |
| TRLFF | True Leaf Brands Inc | 4.4955 | -0.1395 | -3.01 | 2.29 K | 10.31 K | |
| MLRT | Metalert Inc. | 21.4505 | 10.43 K | -0.8776 | -3.93 | 445 | 9.55 K |
| WEXPF | Western Exploration Inc | 112.3687 | 24.77 M | -11.8799 | -9.56 | 4 | 449.47 |
| ENDV | Endonovo Therapeutics Inc | 43.90 | 180.75 K | -0.60 | -1.35 | 3 | 131.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 3.96 M | 13.65 M | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | -3.50 | -4.73 | 90.8 K | 6.4 M | |
| ABM | Athabasca Minerals Inc | 3.35 | -0.05 | -1.47 | 791.25 K | 2.65 M | |
| AUMB | 1911 Gold Corporation | 4.47 | -0.09 | -1.97 | 287.57 K | 1.29 M | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 168.72 K | 911.07 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 130.38 K | 456.31 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.60 | -14.81 | 131.87 K | 454.94 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.90 | -8.11 | 41.05 K | 418.71 K | |
| MPH | Medicure Inc | 8.00 | -0.05 | -0.62 | 33.83 K | 270.66 K | |
| KEEK | Personas Social Incorporated | 22.50 | -1.00 | -4.26 | 7.46 K | 167.94 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -1.60 | -12.9 | 9.99 K | 107.92 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.17 | -1.72 | 8.13 K | 78.77 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -5.00 | -10 | 1.7 K | 76.28 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.8347 | -20 | 22.06 K | 73.66 K | |
| NXS | Nexus Gold Corp | 237.50 | -37.50 | -13.64 | 258 | 61.27 K | |
| ALGR | Algo Grande Copper Corp. | 15.60 | -0.30 | -1.89 | 3.78 K | 58.92 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 11 K | 55 K | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.05 | -1.34 | 14.06 K | 51.61 K | |
| IEI | Imperial Equities Inc | 3.8878 | -0.0895 | -2.25 | 9.8 K | 38.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.15 | -3.75 | 8.83 K | 34 K | |
| COV | Covalon Technologies Ltd | 3.8733 | -0.1307 | -3.26 | 7.1 K | 27.5 K | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.0537 | -1.44 | 6.15 K | 22.66 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 4.41 K | 18.52 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 3.54 K | 13.65 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.67 K | 8.33 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 600 | 3.9 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 340 | 2.63 K | |
| CTN | Centurion Minerals Ltd | 3.84 | -0.48 | -11.11 | 416 | 1.6 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 112 | 490 | |
| WEX | Western Exploration Inc | 190.00 | -7.50 | -3.8 | 2 | 380 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 56 | 336 |