Losers for 28 September 2017 from 00:00:00 until 23:59:59
Losers for 28 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.48 | 60.92 B | -0.1603 | -0.63 | 175.4 K |
| CQP | Cheniere Energy Partners LP | 15.6106 | 31.21 B | -0.1641 | -1.04 | 236.7 K |
| GSAT | Globalstar | 24.75 | 10.32 B | -1.05 | -4.07 | 121.05 K |
| EQX | Equinox Gold Corp | 4.246 | 7.5 B | -0.1034 | -2.38 | 8.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 4.58 B | -0.1614 | -1.66 | 1.25 K |
| LEU | Centrus Energy Corp | 3.80 | 3.14 B | -0.20 | -5 | 5.9 K |
| NG | Novagold Resources Inc | 4.21 | 2.59 B | -0.04 | -0.94 | 1.47 M |
| OGCP | Empire State Realty Op LP Se | 16.9377 | 1.51 B | -0.1431 | -0.84 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 745.47 M | -0.0937 | -1.47 | 1.25 K |
| OBE | Obsidian Energy Ltd | 7.21 | 623.7 M | -0.21 | -2.83 | 111.81 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 347.84 M | -0.20 | -3.57 | 13.84 K |
| CMCL | Caledonia Mining Cp | 4.1344 | 329.29 M | -0.0288 | -0.69 | 2.9 K |
| LODE | Comstock Mining Inc | 39.075 | 326.43 M | -0.225 | -0.57 | 6.41 K |
| CIX | Compx International Inc | 9.7264 | 309.06 M | -0.1883 | -1.9 | 1.16 K |
| BKTI | Bk Technologies Inc | 15.6946 | 304.25 M | -0.215 | -1.35 | 648 |
| ELLO | Ellomay Capital Ltd | 8.3626 | 249.41 M | -0.1974 | -2.31 | 170 |
| GTE | Gran Tierra Energy Inc | 22.80 | 232.31 M | -0.20 | -0.87 | 89.88 K |
| GENC | Gencor Industries IN | 17.75 | 227.19 M | -0.10 | -0.56 | 69.78 K |
| EVI | Evi Industries Inc | 29.5124 | 215.56 M | -1.1498 | -3.75 | 31.5 K |
| CMT | Core Molding Technologies Inc | 21.3142 | 202.09 M | -0.4956 | -2.27 | 18 K |
| ACU | Acme United Corp | 20.3179 | 178.1 M | -0.1439 | -0.7 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 16.9422 | 174.3 M | -0.0904 | -0.53 | 1.9 K |
| COE | 51Talk Online Education Group | 56.08 | 98.16 M | -0.58 | -1.02 | 13.18 K |
| CVU | CPI Aerostructures | 9.275 | 69.61 M | -0.175 | -1.85 | 23.75 K |
| AREN | The Arena Group Holdings Inc | 25.30 | 43.56 M | -2.20 | -8 | 36 |
| MYO | Myomo Inc | 180.60 | 42.5 M | -4.50 | -2.43 | 1.53 K |
| NNVC | Nanoviricides Inc | 23.40 | 40.68 M | -1.20 | -4.88 | 8.16 K |
| BESS | Bimergen Energy Corporation | 39.20 | 28.6 M | -4.20 | -9.68 | 21 |
| ATNM | Actinium Pharmaceuticals Inc | 17.376 | 28.08 M | -0.414 | -2.33 | 12.69 K |
| ACCS | Access Newswire Inc | 12.8508 | 26.86 M | -0.0881 | -0.68 | 2.01 K |
| MYND | Mynd.Ai Inc ADR | 143.3876 | 18.84 M | -5.4596 | -3.67 | 195.23 K |
| INUV | Inuvo Inc | 9.90 | 18.38 M | -0.90 | -8.33 | 12.33 K |
| REED | Reed's, Inc. | 619.5394 | 11.86 M | -28.8158 | -4.44 | 105 |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.1 M | -20.00 | -44.44 | 25 |
| CANF | Can-Fite Biopharma Ltd ADR | 5069.9941 | 6.9 M | -94.50 | -1.83 | 2 |
| DSS | Document Security Systems | 422.2097 | 5.67 M | -8.8285 | -2.05 | 37 |
| TOPS | Top Ships Inc | 792000.00 | 4.07 M | -48000.00 | -5.71 | 1 |
| PW | Power REIT | 6.30 | 3.43 M | -0.10 | -1.56 | 17.68 K |
| ITP | IT Tech Packaging Inc | 8.50 | 2.95 M | -0.10 | -1.16 | 41.86 K |
| AUMN | Golden Minerals Company | 12.05 | 2.89 M | -0.20 | -1.63 | 2.15 K |
| TPHS | Trinity Pl Hlds Inc | 7.0904 | 1.35 M | -0.0697 | -0.97 | 28.23 K |
| SCPX | Scorpius Holdings Inc | 9257.7109 | 134.51 K | -113.3037 | -1.21 | 16 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.393 | -4.55 | 3.75 K |
| IPB | Merrill Lynch & Company | 16.9717 | -0.1983 | -1.15 | 3.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.3313 | -0.1778 | -0.56 | 2.94 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.7349 | 4.62 T | -0.2215 | -0.62 | 88.02 M |
| NFLX | Netflix Inc | 18.07 | 309.62 B | -0.127 | -0.7 | 40.77 M |
| TMUS | T-Mobile US | 59.535 | 202.51 B | -0.4519 | -0.75 | 4.34 M |
| STX | Seagate Technology | 23.6014 | 196.94 B | -0.1431 | -0.6 | 4.59 M |
| WDC | Western Digital Cp | 59.492 | 194.17 B | -1.036 | -1.71 | 6.3 M |
| SHOP | Shopify Inc | 11.645 | 163.09 B | -0.095 | -0.81 | 8.89 M |
| GILD | Gilead Sciences Inc | 59.1524 | 161.45 B | -2.1567 | -3.52 | 17.74 M |
| FTNT | Fortinet Inc | 7.182 | 122.23 B | -0.358 | -4.75 | 15.99 M |
| SBUX | Starbucks Corporation | 45.2369 | 121 B | -0.4068 | -0.89 | 7.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.6706 | 103.36 B | -0.2816 | -0.78 | 622.3 K |
| ADP | Automatic Data Processing, Inc. | 90.8067 | 98.51 B | -0.5164 | -0.57 | 1.94 M |
| MELI | MercadoLibre Inc | 261.8668 | 95 B | -5.2575 | -1.97 | 585.64 K |
| CMCSA | Comcast Corporation | 28.1521 | 82.84 B | -0.5285 | -1.84 | 17.46 M |
| INTU | Intuit Inc | 134.2452 | 77.26 B | -1.9338 | -1.42 | 1.94 M |
| CTAS | Cintas Corp | 32.6735 | 73.76 B | -0.2838 | -0.86 | 3.38 M |
| EBAY | Ebay Inc | 33.466 | 49.97 B | -0.2838 | -0.84 | 7.73 M |
| IDXX | Idexx Laboratories | 154.37 | 42.65 B | -2.08 | -1.33 | 382.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.0746 | 40.05 B | -0.3004 | -0.78 | 441.9 K |
| JD | Jd.com Inc ADR | 35.1495 | 38.95 B | -0.964 | -2.67 | 24.88 M |
| VOD | Vodafone Grp Plc ADR | 15.8902 | 35.83 B | -0.1699 | -1.06 | 4.08 M |
| NTAP | Netapp Inc | 35.0813 | 34.2 B | -0.264 | -0.75 | 2.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.1265 | 33.45 B | -2.2631 | -5.6 | 1.92 M |
| EXPE | Expedia Group Inc | 137.4841 | 31.96 B | -2.6277 | -1.88 | 1.86 M |
| ONC | BeiGene, Ltd. | 97.43 | 31.81 B | -2.61 | -2.61 | 353.3 K |
| CASY | Casey's General Stor | 103.8896 | 31.4 B | -0.6029 | -0.58 | 369.12 K |
| DXCM | Dexcom | 11.36 | 28.6 B | -5.5075 | -32.65 | 123.17 M |
| BIIB | Biogen Inc | 310.00 | 28.34 B | -2.80 | -0.9 | 957.2 K |
| CPRT | Copart Inc | 8.57 | 25.48 B | -0.08 | -0.92 | 5.04 M |
| PFG | Principal Financial Group Inc | 46.2237 | 24.39 B | -0.3755 | -0.81 | 793.1 K |
| FCNCA | First Citizens Bancs | 358.6643 | 23.9 B | -3.3901 | -0.94 | 31.9 K |
| WWD | Woodward Inc | 73.8638 | 23.71 B | -0.7966 | -1.07 | 251.12 K |
| FSLR | First Solar Inc | 46.14 | 23.7 B | -0.91 | -1.93 | 2.35 M |
| UTHR | United Therapeutic | 118.76 | 22.35 B | -0.70 | -0.59 | 456.44 K |
| CHTR | Charter Communications | 360.95 | 20.04 B | -1.90 | -0.52 | 1.2 M |
| VTRS | Viatris Inc | 25.0116 | 18.99 B | -0.8672 | -3.35 | 5.67 M |
| PR | Permian Resources Corp | 16.3137 | 16.88 B | -0.4633 | -2.76 | 1.36 M |
| PAA | Plains All American Pipeline LP | 11.0145 | 16.66 B | -0.0883 | -0.8 | 3.02 M |
| CG | The Carlyle Group | 16.5785 | 16.37 B | -0.1062 | -0.64 | 670.13 K |
| NTNX | Nutanix Inc | 22.43 | 14.99 B | -0.70 | -3.03 | 7.44 M |
| JAZZ | Jazz Pharma Plc | 148.13 | 14.95 B | -1.03 | -0.69 | 381.3 K |
| COO | Cooper Companies | 57.8351 | 13.36 B | -0.9539 | -1.62 | 1.75 M |
| UHAL | A M E R C O | 36.1235 | 13.05 B | -0.4097 | -1.12 | 1.09 M |
| ICLR | Icon Plc | 111.71 | 12.86 B | -1.29 | -1.14 | 246.1 K |
| VIRT | Virtu Financial Cm A | 11.5269 | 12.82 B | -0.3925 | -3.29 | 988.13 K |
| ALGN | Align Technology | 183.04 | 12.78 B | -1.74 | -0.94 | 890.34 K |
| HTHT | Huazhu Group Ltd ADR | 26.2769 | 12.67 B | -0.6774 | -2.51 | 711.64 K |
| APA | Apa Corp | 36.662 | 12.21 B | -0.3682 | -0.99 | 3.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1525 | 11.84 B | -0.0395 | -1.24 | 383 K |
| PODD | Insulet Corp | 55.65 | 11.02 B | -2.09 | -3.62 | 695.41 K |
| SIMO | Silicon Motion Techn ADR | 38.401 | 10.46 B | -0.4438 | -1.14 | 615.17 K |
| VIAV | Viavi Solutions | 9.45 | 10.32 B | -0.17 | -1.77 | 1.45 M |
| SIRI | Sirius XM Holdings | 44.3829 | 10.23 B | -0.7343 | -1.63 | 1.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.7389 | 10.21 B | -1.0593 | -2.22 | 3.65 M |
| AAOI | Applied Optoelect | 64.21 | 10.07 B | -0.52 | -0.8 | 1.22 M |
| WYNN | Wynn Resorts Ltd | 131.4484 | 9.95 B | -0.8194 | -0.62 | 1.13 M |
| CORT | Corcept Therapeutics | 18.94 | 9.71 B | -0.32 | -1.66 | 1.09 M |
| KTOS | Kratos Defns | 13.09 | 9.44 B | -0.21 | -1.58 | 1.6 M |
| MANH | Manhattan Assoc | 42.29 | 9.38 B | -0.40 | -0.94 | 584.15 K |
| MTCH | Match Group Inc | 21.6322 | 8.94 B | -0.4992 | -2.26 | 1.51 M |
| RGEN | Repligen Cp | 37.69 | 8.3 B | -0.23 | -0.61 | 346.69 K |
| IBRX | Immunitybio Inc | 5.49 | 8.25 B | -0.06 | -1.08 | 109.3 K |
| HQY | Healthequity | 49.78 | 7.92 B | -0.39 | -0.78 | 463.92 K |
| ETSY | Etsy Inc | 16.82 | 7.88 B | -0.14 | -0.83 | 1.15 M |
| PPC | Pilgrim's Pride | 24.0672 | 6.71 B | -0.2627 | -1.08 | 1.62 M |
| GDS | Gds Holdings Ltd ADR | 11.30 | 6.43 B | -0.13 | -1.14 | 62.15 K |
| APPF | Appfolio Inc | 47.05 | 6.17 B | -0.95 | -1.98 | 254.13 K |
| CWST | Casella Waste Sys | 18.84 | 6.14 B | -0.16 | -0.84 | 145.9 K |
| CVLT | Commvault Systems | 61.15 | 6.13 B | -0.45 | -0.73 | 275.97 K |
| MRCY | Mercury Sys Inc | 50.74 | 6.02 B | -0.29 | -0.57 | 327.83 K |
| URBN | Urban Outfitters Inc | 23.93 | 6.01 B | -0.50 | -2.05 | 2.39 M |
| PAGP | Plains Gp Holdings LP | 11.8905 | 5.9 B | -0.2125 | -1.76 | 2.07 M |
| VSEC | V S E Cp | 53.1379 | 5.85 B | -0.9897 | -1.83 | 27.18 K |
| HOMB | Home Bancshares Inc | 19.6836 | 5.84 B | -0.1824 | -0.92 | 8.73 M |
| QLYS | Qualys Inc | 52.50 | 5.78 B | -0.40 | -0.76 | 281.91 K |
| ACIW | Aci Worldwide Inc | 22.93 | 5.6 B | -0.22 | -0.95 | 454.3 K |
| CELC | Celcuity Inc | 11.94 | 5.42 B | -1.06 | -8.15 | 133.23 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.125 | 5.32 B | -1.775 | -7.75 | 1.92 M |
| TVTX | Travere Therapeutics Inc | 24.74 | 5.31 B | -0.35 | -1.39 | 238.65 K |
| MMYT | Makemytrip Ltd | 28.95 | 5.29 B | -0.55 | -1.86 | 350.29 K |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 5.28 B | -1.1617 | -0.86 | 245 |
| IRDM | Iridium Comm Inc | 9.442 | 5.17 B | -0.0939 | -0.98 | 1.02 M |
| RDNT | Radnet Inc | 11.50 | 4.94 B | -0.35 | -2.95 | 286.23 K |
| SLM | SLM Corp | 9.9534 | 4.81 B | -0.0524 | -0.52 | 1.65 M |
| PRIM | Primoris Services Cp | 27.1687 | 4.81 B | -0.348 | -1.26 | 329.99 K |
| UFPI | Universal Forest Prd | 29.106 | 4.76 B | -0.1938 | -0.66 | 402.3 K |
| SYNA | Synaptics Inc | 39.07 | 4.75 B | -0.47 | -1.19 | 648.38 K |
| MARA | Marathon Digital Holdings | 7.52 | 4.64 B | -0.64 | -7.84 | 434.57 K |
| LBRDK | Liberty Broadbd C | 88.4729 | 4.61 B | -0.7395 | -0.83 | 706.25 K |
| CENX | Century Aluminum C | 16.91 | 4.56 B | -0.30 | -1.74 | 3.79 M |
| LIVN | Livanova Plc OR Sh | 69.44 | 4.35 B | -0.36 | -0.52 | 184.89 K |
| LBRDA | Liberty Broadbd A | 81.782 | 4.31 B | -0.5512 | -0.67 | 371.04 K |
| PINC | Premier Inc Cl A | 27.8297 | 4.14 B | -0.1447 | -0.52 | 308.66 K |
| WING | Wingstop Inc | 26.5469 | 4.04 B | -0.1592 | -0.6 | 239.1 K |
| CAKE | Cheesecake Fact | 34.9043 | 4 B | -0.2247 | -0.64 | 1.27 M |
| LOPE | Grand Canyon Educati | 89.05 | 3.95 B | -0.85 | -0.95 | 283.19 K |
| SKYW | Skywest Inc | 42.8684 | 3.85 B | -0.4595 | -1.06 | 414.19 K |
| ICUI | I C U Medical Inc | 185.35 | 3.84 B | -1.80 | -0.96 | 111.41 K |
| BHF | Brighthouse Financial Inc | 60.43 | 3.79 B | -0.86 | -1.4 | 1.22 M |
| FIBK | First Interstate Ban | 24.7474 | 3.78 B | -0.5286 | -2.09 | 314.44 K |
| AXTI | Axt Inc | 8.95 | 3.77 B | -0.15 | -1.65 | 435.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.6418 | 2.18 T | -0.1654 | -0.54 | 7.62 M |
| GE | General Electric Company | 108.525 | 369.59 B | -0.582 | -0.53 | 7.54 M |
| RTX | Raytheon Technologies | 60.3294 | 260.44 B | -0.6979 | -1.14 | 9.58 M |
| BAC-PL | Bank of America Corporation | 805.1618 | 246.64 B | -4.2581 | -0.53 | 3.79 K |
| TMO | Thermo Fisher Scientific Inc | 182.2255 | 198.47 B | -1.9742 | -1.07 | 1 M |
| SCHW | The Charles Schwab Corp | 38.8072 | 175.83 B | -0.3646 | -0.93 | 6.79 M |
| UNP | Union Pacific Corp | 96.2079 | 171.17 B | -0.5558 | -0.57 | 1.98 M |
| DIS | Walt Disney Company | 92.4168 | 166.48 B | -1.1216 | -1.2 | 7.15 M |
| SHOP | Shopify Inc | 11.645 | 164.39 B | -0.095 | -0.81 | 8.89 M |
| ETN | Eaton Corp | 62.5463 | 161.35 B | -0.8467 | -1.34 | 3.05 M |
| CRM | Salesforce.com Inc | 91.2602 | 137.23 B | -0.6011 | -0.65 | 3.02 M |
| BTI | British American Tobacco Industries ADR | 33.5539 | 125.73 B | -0.3061 | -0.9 | 1.79 M |
| HWM | Howmet Aerospace Inc | 19.285 | 110.74 B | -0.2668 | -1.36 | 2.54 M |
| GD | General Dynamics Corp | 169.607 | 99.92 B | -1.4642 | -0.86 | 638.9 K |
| USB | U.S. Bancorp | 38.4049 | 96.8 B | -0.2657 | -0.69 | 7.64 M |
| MCK | Mckesson Corp | 143.8974 | 94.06 B | -2.0875 | -1.43 | 2.3 M |
| JCI | Johnson Controls Intl | 32.9145 | 88.61 B | -0.3204 | -0.96 | 6.97 M |
| EPD | Enterprise Products Partners LP | 14.0352 | 81.63 B | -0.0913 | -0.65 | 3.86 M |
| EMR | Emerson Electric Company | 51.292 | 76.22 B | -0.3917 | -0.76 | 2.62 M |
| NOC | Northrop Grumman Corp | 248.2033 | 75.09 B | -1.9359 | -0.77 | 671.7 K |
| EOG | Eog Resources | 72.5892 | 73.51 B | -0.3749 | -0.51 | 2.98 M |
| NWG | Natwest Group Plc ADR | 4.3657 | 68.57 B | -0.0662 | -1.49 | 880.58 K |
| HPE | Hewlett Packard Enterprise Comp | 11.2415 | 65.63 B | -0.216 | -1.89 | 11.47 M |
| FIX | Comfort Systems USA | 33.9772 | 62.46 B | -0.7603 | -2.19 | 202.75 K |
| AFL | Aflac Inc | 33.7586 | 62.12 B | -0.607 | -1.77 | 6.29 M |
| VALE | Vale S.A. ADR | 6.6909 | 62.12 B | -0.0337 | -0.5 | 25.77 M |
| TRGP | Targa Resources | 33.8419 | 60.44 B | -0.52 | -1.51 | 1.29 M |
| MET | Metlife Inc | 38.4202 | 59.54 B | -0.4043 | -1.04 | 4.53 M |
| MPLX | Mplx LP | 15.4298 | 57.34 B | -0.1238 | -0.8 | 948.3 K |
| CAH | Cardinal Health | 51.9999 | 53.89 B | -0.9085 | -1.72 | 2.32 M |
| AME | Amtek Inc | 61.9292 | 53.62 B | -0.6802 | -1.09 | 940 K |
| CVE | Cenovus Energy Inc | 8.4797 | 51.3 B | -0.0836 | -0.98 | 4.52 M |
| DVN | Devon Energy Corp | 25.8224 | 50.06 B | -0.4093 | -1.56 | 5.22 M |
| HEI | Heico Corp | 56.7719 | 48.27 B | -0.8296 | -1.44 | 274.53 K |
| WDS | Woodside Energy Group Ltd | 17.2923 | 41.44 B | -0.3082 | -1.75 | 8.95 K |
| TRI | Thomson Reuters Corp | 38.4747 | 40.87 B | -0.3036 | -0.78 | 425.55 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8164 | 40.36 B | -0.0336 | -0.69 | 1.5 M |
| PRU | Prudential Financial Inc | 70.796 | 39.87 B | -0.5209 | -0.73 | 1.19 M |
| ARES | Ares Management LP | 13.1323 | 39.68 B | -0.0713 | -0.54 | 40.7 K |
| ADM | Archer Daniels Midland | 33.2222 | 39.66 B | -0.2331 | -0.7 | 3.01 M |
| BBD | Banco Bradesco S.A. ADR | 5.4111 | 38.37 B | -0.0348 | -0.64 | 11.07 M |
| A | Agilent Technologies | 59.8621 | 38.18 B | -0.3836 | -0.64 | 1.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.0535 | 37.05 B | -0.4572 | -2.61 | 20.8 M |
| HMC | Honda Motor Company ADR | 22.6169 | 36.45 B | -0.1219 | -0.54 | 579.6 K |
| HEI-A | HEICO Corporation | 47.5483 | 34.87 B | -0.5687 | -1.18 | 215.24 K |
| LVS | Las Vegas Sands | 53.2912 | 29.67 B | -0.4355 | -0.81 | 2.65 M |
| EL | Estee Lauder Companies | 95.6672 | 29.25 B | -1.952 | -2 | 2.54 M |
| XYL | Xylem Inc | 56.5951 | 28.89 B | -0.4985 | -0.87 | 1.35 M |
| TDY | Teledyne Technologies Inc | 159.48 | 28.87 B | -1.08 | -0.67 | 230.2 K |
| CW | Curtiss-Wright Corp | 101.5551 | 27.79 B | -0.6341 | -0.62 | 256.52 K |
| MTD | Mettler-Toledo International | 624.48 | 26.57 B | -4.30 | -0.68 | 113.5 K |
| WSM | Williams-Sonoma | 20.7988 | 25.94 B | -0.2874 | -1.36 | 3.31 M |
| P | Everpure, Inc. | 15.94 | 25.61 B | -0.21 | -1.3 | 876.56 K |
| BRO | Brown & Brown | 22.5624 | 23.22 B | -0.2662 | -1.17 | 885.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6002 | 23.14 B | -0.083 | -1.77 | 344.8 K |
| OMC | Omnicom Group Inc | 54.8247 | 23.01 B | -0.8788 | -1.58 | 2.02 M |
| DGX | Quest Diagnostics Inc | 77.1378 | 22.8 B | -0.9479 | -1.21 | 2.31 M |
| BG | Bunge Ltd | 53.7942 | 22.63 B | -0.9593 | -1.75 | 1.11 M |
| SNA | Snap-On Inc | 118.8037 | 20.96 B | -2.1441 | -1.77 | 808.7 K |
| GPN | Global Payments Inc | 89.1006 | 20.76 B | -0.5122 | -0.57 | 1.18 M |
| TSN | Tyson Foods | 51.6995 | 20.24 B | -0.5766 | -1.1 | 2.81 M |
| ZTO | Zto Express Cayman Inc ADR | 11.8618 | 18.33 B | -0.237 | -1.96 | 3.24 M |
| CF | Cf Industries Holdings | 28.1017 | 18.31 B | -0.2016 | -0.71 | 4.5 M |
| INVH | Invitation Homes Inc | 17.8192 | 17.96 B | -0.1827 | -1.01 | 2.92 M |
| PFGC | Performance Food Group Company | 28.30 | 17.75 B | -0.40 | -1.39 | 567.59 K |
| ZBH | Zimmer Biomet Holdings | 104.7534 | 17.61 B | -0.5344 | -0.51 | 1.01 M |
| MGA | Magna International | 40.6176 | 17.58 B | -0.3132 | -0.77 | 945.8 K |
| BR | Broadridge Financial Solutions Llc | 69.8593 | 16.89 B | -0.4853 | -0.69 | 376 K |
| IEX | Idex Corp | 110.1543 | 16.49 B | -0.6124 | -0.55 | 277.86 K |
| TXT | Textron Inc | 52.9878 | 15.56 B | -0.3758 | -0.7 | 984.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9874 | 15.13 B | -0.1811 | -0.67 | 6.22 K |
| JLL | Jones Lang Lasalle Inc | 122.4041 | 14.59 B | -0.9852 | -0.8 | 129.27 K |
| AMH | American Homes 4 Rent | 18.5609 | 13.88 B | -0.1962 | -1.05 | 3.9 M |
| SUN | Sunoco LP | 14.1987 | 13.63 B | -0.1158 | -0.81 | 166.85 K |
| LDOS | Leidos Holdings Inc | 52.0471 | 13.4 B | -0.4594 | -0.87 | 567.01 K |
| EVR | Evercore Partners Inc | 66.8388 | 13.24 B | -0.4581 | -0.68 | 421.3 K |
| DY | Dycom Industries | 85.09 | 12.58 B | -0.53 | -0.62 | 562.8 K |
| MOG-A | Moog Inc | 78.922 | 12.4 B | -1.2539 | -1.56 | 119.71 K |
| APTV | Aptiv Plc | 79.7712 | 12.29 B | -0.8488 | -1.05 | 3.98 M |
| KNX | Knight-Swift Transporation Inc | 37.5015 | 12.22 B | -0.5441 | -1.43 | 3.07 M |
| NYT | New York Times Company | 18.212 | 11.81 B | -0.0927 | -0.51 | 592.3 K |
| SJM | J.M. Smucker Company | 79.9711 | 11.61 B | -1.278 | -1.57 | 1.16 M |
| EMBJ | Embraer S.A. | 22.3601 | 11.55 B | -0.3057 | -1.35 | 990.3 K |
| OC | Owens Corning Inc | 66.7079 | 11.5 B | -0.3814 | -0.57 | 1.16 M |
| MUSA | Murphy USA Inc | 66.9132 | 11.3 B | -0.6696 | -0.99 | 253.67 K |
| AR | Antero Resources Corp | 19.89 | 10.51 B | -0.46 | -2.26 | 4.69 M |
| HL | Hecla Mining Company | 4.7941 | 10.4 B | -0.0864 | -1.77 | 3.99 M |
| CACI | Caci International | 139.70 | 10.35 B | -1.60 | -1.13 | 113.8 K |
| GMED | Globus Medical Inc | 29.50 | 10.29 B | -0.49 | -1.63 | 1.04 M |
| GKOS | Glaukos Corp | 33.01 | 8.95 B | -0.25 | -0.75 | 276.23 K |
| VOYA | VOYA Financial Inc | 35.4561 | 8.91 B | -0.7578 | -2.09 | 993.66 K |
| FLS | Flowserve Corp | 35.7567 | 8.89 B | -0.631 | -1.73 | 1.4 M |
| RRC | Range Resources Corp | 18.8526 | 8.59 B | -0.6597 | -3.38 | 8.81 M |
| QGEN | Qiagen N.V. | 28.8146 | 8.57 B | -0.3942 | -1.35 | 1.65 M |
| FRO | Frontline Ltd | 3.3724 | 8.54 B | -0.0403 | -1.18 | 249.46 K |
| AG | First Majestic Silver | 6.8736 | 8.36 B | -0.1282 | -1.83 | 3.31 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 130.7659 | 8.28 B | -1.8167 | -1.37 | 70.9 K |
| HESM | Hess Midstream Partners LP | 11.2845 | 8.23 B | -0.1976 | -1.72 | 20.2 K |
| BIO | Bio-Rad Laboratories | 222.38 | 7.98 B | -2.06 | -0.92 | 121.3 K |
| LNC | Lincoln National Corp | 51.8708 | 7.89 B | -0.5588 | -1.07 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WILD | Wildbrain Ltd | 4.9554 | -0.9518 | -16.11 | 1.6 M | |
| BLDP | Ballard Power Systems Inc | 5.63 | -0.44 | -7.25 | 1.39 M | |
| STC | Sangoma Technologies Corp | 4.55 | -0.28 | -5.8 | 1.93 K | |
| TVA-B | TVA Group Inc | 3.55 | -0.20 | -5.33 | 12.9 K | |
| BHC | Bausch Health Companies Inc | 17.09 | -0.87 | -4.84 | 2.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1916 | -0.2488 | -4.57 | 1.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.00 | -0.53 | -3.65 | 10.1 K | |
| BU | Burcon Nutrascience Corp | 13.5649 | -0.4963 | -3.53 | 405 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1669 | -0.1829 | -3.42 | 16.59 K | |
| WRG | Western Energy Services Corp | 159.60 | -4.80 | -2.92 | 927 | |
| EQX | Equinox Gold Corp | 5.2951 | -0.1499 | -2.75 | 154.19 K | |
| REAL | Real Matters Inc | 10.60 | -0.30 | -2.75 | 55.07 K | |
| TOU | Tourmaline Oil Corp | 16.2797 | -0.4563 | -2.73 | 442.5 K | |
| VBNK | Versabank | 5.0565 | -0.1394 | -2.68 | 18.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | -0.10 | -2.56 | 25.79 K | |
| PGIC | Premium Global Income Split Corp | 43.2987 | -1.1394 | -2.56 | 213 | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.21 | -2.27 | 345.8 K | |
| AG | First Majestic Silver Corp | 8.545 | -0.1875 | -2.15 | 1.06 M | |
| MRE | Martinrea International Inc | 9.9232 | -0.2151 | -2.12 | 96.61 K | |
| BIR | Birchcliff Energy Ltd | 4.324 | -0.0919 | -2.08 | 586.7 K | |
| BOS | Airboss America J | 8.9222 | -0.1604 | -1.77 | 4.85 K | |
| SEC | Senvest Capital | 230.00 | -4.00 | -1.71 | 500 | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 880 | |
| ARX | Arc Resources Ltd | 12.2427 | -0.2041 | -1.64 | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 7.92 | -0.13 | -1.61 | 568.28 K | |
| VNP | 5N Plus Inc | 3.09 | -0.05 | -1.59 | 71.4 K | |
| SIS | Savaria Corp | 10.6168 | -0.1703 | -1.58 | 94.6 K | |
| MUX | Mcewen Mining Inc | 5.2706 | -0.0844 | -1.58 | 39.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.3951 | -0.4201 | -1.51 | 4.4 K | |
| RCH | Richelieu Hardware Ltd | 28.3527 | -0.4331 | -1.5 | 25.98 K | |
| CVE | Cenovus Energy Inc | 10.5306 | -0.1505 | -1.41 | 3.43 M | |
| MRU | Metro Inc | 37.2424 | -0.5283 | -1.4 | 1.09 M | |
| IVQ-U | Invesque Inc | 6.7679 | -0.0923 | -1.35 | 48.9 K | |
| MATR | Mattr Corp | 24.1344 | -0.3226 | -1.32 | 93.22 K | |
| VCM | Vecima Networks Inc | 8.5015 | -0.1108 | -1.29 | 30.6 K | |
| OLY | Olympia Financial Group Inc | 19.1462 | -0.2488 | -1.28 | 1 K | |
| ADW-B | Andrew Peller Limited | 10.2597 | -0.1295 | -1.25 | 4.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.762 | -0.0707 | -1.21 | 15.1 K | |
| SHLE | Source Energy Services Ltd | 111.60 | -1.32 | -1.17 | 1.06 K | |
| FTG | Firan Technology Group Corp | 3.39 | -0.04 | -1.17 | 11.2 K | |
| CSU | Constellation Software Inc | 588.4127 | -6.8537 | -1.15 | 32.96 K | |
| VET | Vermilion Energy Inc | 30.8711 | -0.3552 | -1.14 | 288 K | |
| TRI | Thomson Reuters Corp | 47.287 | -0.5417 | -1.13 | 404.28 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3133 | -0.15 | -1.11 | 452.93 K | |
| SHOP | Shopify Inc | 14.487 | -0.161 | -1.1 | 2.97 M | |
| ACB | Aurora Cannabis Inc | 331.20 | -3.60 | -1.08 | 7.64 K | |
| PXT | Parex Resources Inc | 10.8256 | -0.1152 | -1.05 | 583.5 K | |
| GTE | Gran Tierra Energy Inc | 28.40 | -0.30 | -1.05 | 36.39 K | |
| BTE | Baytex Energy Corp | 3.5529 | -0.0375 | -1.04 | 2.9 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.80 | -0.05 | -1.03 | 22.6 K | |
| LAS-A | Lassonde Industries Inc | 206.3936 | -2.1453 | -1.03 | 1.48 K | |
| LNF | Leons Furniture | 12.3129 | -0.1271 | -1.02 | 4.54 K | |
| MG | Magna International Inc | 46.7869 | -0.4806 | -1.02 | 876.17 K | |
| ADN | Acadian Timber Corp | 10.9126 | -0.1097 | -1 | 7.52 K | |
| TPX-B | Molson Coors Canada Inc | 80.8888 | -0.7932 | -0.97 | 2.49 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1375 | -0.088 | -0.95 | 6.2 K | |
| NG | Novagold Res Inc | 5.25 | -0.05 | -0.94 | 222.58 K | |
| XTC | Exco Tech | 6.3602 | -0.0593 | -0.92 | 24.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.8571 | -0.1242 | -0.89 | 3.57 M | |
| IMO | Imperial Oil | 31.7388 | -0.2809 | -0.88 | 571.86 K | |
| KEL | Kelt Exploration Ltd | 7.06 | -0.06 | -0.84 | 479 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3279 | -0.1381 | -0.84 | 400.23 K | |
| OVV | Ovintiv Inc | 59.4698 | -0.4885 | -0.81 | 1.58 M | |
| KPT | Kp Tissue Inc | 8.0223 | -0.0644 | -0.8 | 16.1 K | |
| CYB | Cymbria Corp Cl A | 45.75 | -0.35 | -0.76 | 1.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.0047 | -0.0989 | -0.75 | 6.2 K | |
| MEQ | Mainstreet Eq J | 36.7928 | -0.2693 | -0.73 | 900 | |
| OGI | Organigram Holdings Inc | 11.24 | -0.08 | -0.71 | 28.23 K | |
| DXT | Dexterra Group Inc | 4.6967 | -0.0333 | -0.7 | 56.78 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.0969 | -0.183 | -0.7 | 3.5 K | |
| ISC | Information Services Corp | 12.3025 | -0.0855 | -0.69 | 6 K | |
| ACQ | Autocanada Inc | 21.9268 | -0.1481 | -0.67 | 94.92 K | |
| WCN | Waste Connections Inc | 79.6708 | -0.5215 | -0.65 | 313.2 K | |
| ABX | Barrick Mining Corp | 16.6353 | -0.1074 | -0.64 | 1.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.574 | -0.129 | -0.59 | 240.95 K | |
| CAS | Cascades Inc | 11.2241 | -0.0668 | -0.59 | 69.57 K | |
| BCE-PF | BCE Inc Pref AF | 11.045 | -0.0652 | -0.59 | 600 | |
| PSI | Pason Systems Inc | 12.9025 | -0.0754 | -0.58 | 79.17 K | |
| BDT | Bird Construction Inc | 6.7129 | -0.0384 | -0.57 | 35.6 K | |
| ET | Evertz Technologies Ltd | 5.8674 | -0.0335 | -0.57 | 7.3 K | |
| RIC | Richmont Mines | 20.3619 | -0.1155 | -0.56 | 1.94 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1675 | -0.0349 | -0.56 | 4.99 K | |
| POU | Paramount Resources Ltd | 10.4071 | -0.0586 | -0.56 | 229.47 K | |
| WEED | Canopy Growth Corp | 107.10 | -0.60 | -0.56 | 82.54 K | |
| SES | Secure Energy Services Inc | 6.6124 | -0.0369 | -0.55 | 144.42 K | |
| MFC | Manulife Fin | 16.7562 | -0.093 | -0.55 | 2.48 M | |
| TVK | Terravest Capital Inc | 7.7722 | -0.042 | -0.54 | 10 K | |
| SGY | Surge Energy Inc | 12.6684 | -0.067 | -0.53 | 79.05 K | |
| PSK | Prairiesky Royalty Ltd | 11.8436 | -0.0615 | -0.52 | 379.3 K | |
| CKI | Clarke Inc | 9.70 | -0.05 | -0.51 | 200 | |
| CSE-PA | Capstone Infrastructure Corp | 7.8694 | -0.04 | -0.51 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.425 | 99.38 B | -0.125 | -0.64 | 136.76 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 281.98 M | -0.10 | -0.92 | 104.19 K |
| ABWN | Airborne Wireless Network | 34197.9258 | 486.27 K | -1199.9297 | -3.39 | 2 |
| ENDV | Endonovo Therapeutics Inc | 43.00 | 180.75 K | -1.00 | -2.27 | 1 |
| DSGT | DSG Global Inc | 80.00 | 98.89 K | -15.20 | -15.97 | 265.91 K |
| TMGI | The Marquie Group Inc | 166666.6719 | 8.11 K | -166666.6719 | -50 | 0 |
| SGMD | Sugarmade Inc | 5.80 | 6.6 K | -0.30 | -4.92 | 8.5 K |
| CGIP | Celadon Group Inc | 6.55 | 5.66 K | -0.25 | -3.68 | 515.4 K |
| MLRT | Metalert Inc. | 21.4505 | 5.21 K | -0.9751 | -4.35 | 473 |
| STTO | SITO Mobile Ltd. | 6.44 | 5.13 K | -0.10 | -1.53 | 387.4 K |
| ROII | RiskOn International, Inc. | 418.50 | 3.27 K | -34.50 | -7.62 | 269 |
| SIMPQ | Simply Inc | 93.20 | 1.55 K | -0.55 | -0.59 | 782 |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.10 | -2.96 | 2.7 K |
| ABILF | Ability Inc | 7.145 | 797 | -0.553 | -7.18 | 228.46 K |
| MDLM | Medley Management Inc | 48.8383 | 612 | -0.3939 | -0.8 | 373 |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.10 | -1.37 | 230 |
| SYNE | Synthesis Energy Systems Inc | 34.56 | 157 | -0.4544 | -1.3 | 2.13 K |
| EWLL | eWellness Healthcare Corporation | 4.10 | -0.255 | -5.86 | 8.15 K | |
| CLABF | Core One Labs Inc | 31.1807 | -0.6048 | -1.9 | 145 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -1.00 | -22.22 | 220 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 32 | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 16.11 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | -4.00 | -8.7 | 810 | |
| RTM | RT Minerals Corp | 6.00 | -0.50 | -7.69 | 50 | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.2667 | -6.25 | 5.38 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 260 | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.2106 | -5.13 | 475 | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 900 | |
| ALGR | Algo Grande Copper Corp. | 15.00 | -0.60 | -3.85 | 4.82 K | |
| CDB | Cordoba Minerals Corp | 9.18 | -0.34 | -3.57 | 8.15 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.15 | -3.53 | 5.5 K | |
| ELXR | Elixxer Ltd | 14.50 | -0.50 | -3.33 | 16.44 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 18.08 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.40 | -2.7 | 837 | |
| NVX | NV Gold Corporation | 4.20 | -0.10 | -2.33 | 500 | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.0857 | -2.33 | 604 | |
| KEEK | Personas Social Incorporated | 22.00 | -0.50 | -2.22 | 5.43 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.12 | -1.52 | 4.58 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | -0.10 | -1.32 | 13.49 K | |
| COV | Covalon Technologies Ltd | 3.7427 | -0.0466 | -1.23 | 9.3 K | |
| AUMB | 1911 Gold Corporation | 4.41 | -0.05 | -1.12 | 239.41 K | |
| MPH | Medicure Inc | 8.07 | -0.07 | -0.86 | 1.95 K |