Losers for 27 September 2017 from 00:00:00 until 23:59:59
Losers for 27 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 23.00 | 333.28 M | -0.60 | -2.54 | 128.23 K | 2.95 M |
| SENS | Senseonics Holdings | 59.40 | 454.19 M | -0.40 | -0.67 | 44.03 K | 2.62 M |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | -0.20 | -0.81 | 59.48 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.28 | -3.64 | 134.44 K | 997.57 K |
| NOG | Northern Oil and Gas | 7.852 | 2.43 B | -0.6475 | -7.62 | 94.31 K | 740.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1393 | 380.82 M | -0.0679 | -0.94 | 91.5 K | 653.25 K |
| TOON | Kartoon Studios Inc | 38.28 | 31.1 M | -1.32 | -3.33 | 13.14 K | 503 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8649 | 278.41 M | -0.1334 | -1.33 | 43.4 K | 428.14 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | -0.0565 | -1.43 | 101.7 K | 396.63 K |
| LODE | Comstock Mining Inc | 39.30 | 148.31 M | -1.125 | -2.78 | 8.26 K | 324.62 K |
| ESBA | Empire State Realty Op LP | 17.1121 | 1.46 B | -0.1857 | -1.07 | 17.6 K | 301.17 K |
| AGIG | AGIG | 62.50 | 37.98 M | -1.25 | -1.96 | 3.2 K | 199.81 K |
| CVM | Cel-Sci Corp | 48.00 | 25.5 M | -2.10 | -4.19 | 3.35 K | 160.94 K |
| USAS | Americas Silver Corp | 10.35 | 1.04 B | -0.225 | -2.13 | 14.52 K | 150.28 K |
| IBIO | Ibio Inc | 1550.00 | 47.5 M | -50.00 | -3.13 | 85 | 131.75 K |
| ENSV | Enservco Corpporation | 8.643 | 29.09 K | -0.177 | -2.01 | 12.89 K | 111.4 K |
| FURY | Fury Gold Mines Ltd | 3.3319 | 97.35 M | -0.074 | -2.17 | 29.36 K | 97.83 K |
| WWR | Westwater Resources | 69.00 | 50.18 M | -0.50 | -0.72 | 1.39 K | 95.63 K |
| NEN | New England Realty Associates | 54.4842 | 156.05 M | -0.392 | -0.71 | 1.6 K | 87.17 K |
| GLU | Gabelli Global Utility | 11.1661 | 110.97 M | -0.0711 | -0.63 | 6.9 K | 77.05 K |
| ACU | Acme United Corp | 20.4618 | 262.16 M | -0.1524 | -0.74 | 3.7 K | 75.71 K |
| AIRI | Air Industries Group Inc | 14.30 | 13.6 M | -0.30 | -2.05 | 4.39 K | 62.73 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.71 M | -0.40 | -1.6 | 1.78 K | 43.91 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 5 | 37.5 K |
| OGCP | Empire State Realty Op LP Se | 17.0808 | 1.47 B | -0.0927 | -0.54 | 1.89 K | 32.33 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | -900.00 | -10.42 | 4 | 30.96 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.7858 | -0.6424 | -2.34 | 1.08 K | 28.88 K | |
| EQX | Equinox Gold Corp | 4.3494 | 13.45 B | -0.1079 | -2.42 | 6.15 K | 26.74 K |
| FISK | Empire State Realty Op LP Se | 16.9777 | 1.41 B | -0.1932 | -1.13 | 1.02 K | 17.27 K |
| DSS | Document Security Systems | 431.0382 | 4.62 M | -5.1932 | -1.19 | 29 | 12.5 K |
| PED | Pedevco Corp | 11.22 | 197.79 M | -0.18 | -1.58 | 965 | 10.83 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -2.95 | -14.6 | 500 | 8.62 K |
| MXC | Mexco Energy Corp | 4.3125 | 21.32 M | -0.0281 | -0.65 | 1.8 K | 7.76 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | -0.0947 | -1.46 | 366 | 2.33 K |
| PLAG | Planet Green Holdings Corp | 97.50 | 5.26 M | -2.50 | -2.5 | 12 | 1.17 K |
| INLX | Intellinetics Inc | 15.00 | 17.17 M | -2.50 | -14.29 | 40 | 600 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.9375 | -1.8438 | -1.19 | 405.28 K | 61.98 M | |
| BZ | Brent Crude | 57.57 | -0.35 | -0.6 | 405.23 K | 23.33 M | |
| ZL | Soybean Oil | 33.22 | -0.23 | -0.69 | 106.2 K | 3.53 M | |
| KC | Coffee | 129.35 | -2.90 | -2.19 | 18.02 K | 2.33 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 596.00 | -24.00 | -3.87 | 425 | 253.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.7313 | 1.42 T | -0.2854 | -1.24 | 90.9 M | 2.07 B |
| JD | Jd.com Inc ADR | 36.1135 | 39.31 B | -0.5547 | -1.51 | 20.02 M | 723.01 M |
| CSCO | Cisco Systems Inc | 25.8569 | 370.01 B | -0.2163 | -0.83 | 22.59 M | 584.23 M |
| XTIA | Xti Aerospace Inc | 40.50 | 34.27 M | -8.50 | -17.35 | 8.81 M | 356.73 M |
| PEP | Pepsico Inc | 85.603 | 192.61 B | -0.5471 | -0.64 | 4.02 M | 343.8 M |
| BIIB | Biogen Inc | 312.80 | 36.71 B | -4.26 | -1.34 | 1.09 M | 339.83 M |
| MNST | Monster Beverage Cp | 27.44 | 89.57 B | -0.16 | -0.58 | 11.63 M | 319.21 M |
| AAL | American Airlines Group | 45.5633 | 8.73 B | -0.71 | -1.53 | 6.18 M | 281.73 M |
| VERI | Veritone Inc | 45.95 | 49.13 M | -19.96 | -30.28 | 5.29 M | 242.91 M |
| TMUS | T-Mobile US | 59.9869 | 171.61 B | -0.6154 | -1.02 | 3.85 M | 230.88 M |
| KMB | Kimberly-Clark Corp | 86.2646 | 66.54 B | -0.8663 | -0.99 | 2.11 M | 181.98 M |
| FDS | FactSet Research Systems Inc | 164.0544 | 11.56 B | -0.8707 | -0.53 | 1.05 M | 172.77 M |
| BPOP | Popular Inc | 27.7098 | 9.83 B | -2.2941 | -7.65 | 5.57 M | 154.38 M |
| GGAL | Grupo Fin Galicia ADR | 37.2789 | 4.99 B | -0.6421 | -1.69 | 4.08 M | 152.08 M |
| MELI | MercadoLibre Inc | 267.1243 | 76.55 B | -1.8681 | -0.69 | 499.44 K | 133.41 M |
| AEP | American Electric Power Company | 52.1011 | 68.9 B | -0.6521 | -1.24 | 2.34 M | 121.9 M |
| JBLU | Jetblue Airways Cp | 18.55 | 1.38 B | -0.15 | -0.8 | 6.41 M | 118.88 M |
| XEL | XCEL Energy Inc | 36.2807 | 51.14 B | -0.5167 | -1.4 | 3.27 M | 118.64 M |
| BZUN | Baozun Inc ADR | 34.86 | 200.48 M | -0.35 | -0.99 | 3.08 M | 107.54 M |
| UNIT | Uniti Group Inc | 12.7304 | 1.27 B | -0.7994 | -5.91 | 7.02 M | 89.4 M |
| NTNX | Nutanix Inc | 23.13 | 15.92 B | -0.36 | -1.53 | 3.71 M | 85.74 M |
| ROP | Roper Industries | 229.4293 | 47.2 B | -2.2654 | -0.98 | 370.4 K | 84.98 M |
| IONS | Ionis Pharmaceuticals | 51.89 | 6.55 B | -0.51 | -0.97 | 1.53 M | 79.38 M |
| BMRN | Biomarin Pharmaceuticals | 92.71 | 10.85 B | -0.49 | -0.53 | 855.61 K | 79.32 M |
| KRNT | Kornit Digital Ord | 14.65 | 723.56 M | -2.50 | -14.58 | 5.29 M | 77.43 M |
| ERIC | Ericsson ADR | 4.4326 | 33.25 B | -0.0469 | -1.05 | 16.84 M | 74.66 M |
| ASND | Ascendis Pharma ADR | 34.64 | 16.9 B | -2.46 | -6.63 | 1.99 M | 69 M |
| DXCM | Dexcom | 16.8675 | 29.62 B | -0.1125 | -0.66 | 3.5 M | 59.08 M |
| OPK | Opko Health Inc | 6.86 | 1.28 B | -0.25 | -3.52 | 7.54 M | 51.75 M |
| LNT | Alliant Energy Corp | 31.8317 | 18.85 B | -0.5129 | -1.59 | 1.48 M | 47.16 M |
| SFM | Sprouts Farmers Mark | 18.70 | 4.53 B | -0.56 | -2.91 | 2.38 M | 44.5 M |
| REG | Regency Centers Corp | 43.9011 | 13.99 B | -0.8729 | -1.95 | 1 M | 44.12 M |
| IZEA | Izea Inc | 23.64 | 38.33 M | -2.84 | -10.73 | 1.85 M | 43.71 M |
| QDEL | Quidel Cp | 41.81 | 734.15 M | -0.73 | -1.72 | 979.29 K | 40.94 M |
| NVCR | Novocure Ltd Ord Sh | 21.05 | 1.55 B | -0.15 | -0.71 | 1.91 M | 40.17 M |
| MDXG | Mimedx Group Inc | 11.92 | 483.01 M | -0.40 | -3.25 | 3.36 M | 40.08 M |
| EDIT | Editas Medicine | 19.93 | 394.7 M | -0.37 | -1.82 | 1.83 M | 36.41 M |
| TTSH | Tile Shop Hlds | 10.5537 | 75.54 M | -2.1107 | -16.67 | 3.42 M | 36.07 M |
| RGLD | Royal Gold Inc | 78.2891 | 22.46 B | -1.3219 | -1.66 | 435.9 K | 34.13 M |
| ANIX | Anixa Biosciences Inc | 4.35 | 110.38 M | -0.64 | -12.83 | 6.93 M | 30.16 M |
| PAA | Plains All American Pipeline LP | 11.1028 | 16.88 B | -0.1923 | -1.7 | 2.66 M | 29.52 M |
| VC | Visteon Corp | 122.8956 | 1.87 B | -0.6739 | -0.55 | 211.5 K | 25.99 M |
| DBVT | Dbv Technologies ADR | 79.24 | 656.69 M | -1.82 | -2.25 | 310.55 K | 24.61 M |
| GLPI | Gaming & Leisure | 21.3661 | 11.64 B | -0.2648 | -1.22 | 1.09 M | 23.34 M |
| NTGR | Netgear Inc | 29.3643 | 495.66 M | -0.2791 | -0.94 | 789.26 K | 23.18 M |
| VNET | 21Vianet Group Inc ADR | 5.87 | 901.34 M | -1.32 | -18.36 | 3.18 M | 18.66 M |
| ACTG | Acacia Res-Acacia | 4.65 | 414.74 M | -0.40 | -7.92 | 3.75 M | 17.42 M |
| SYRS | Syros Pharmaceuticals | 135.20 | 10.73 K | -11.10 | -7.59 | 124.43 K | 16.82 M |
| PAGP | Plains Gp Holdings LP | 12.103 | 6.01 B | -0.2342 | -1.9 | 1.36 M | 16.5 M |
| CG | The Carlyle Group | 16.6847 | 14.15 B | -0.1063 | -0.63 | 960.85 K | 16.03 M |
| BLDP | Ballard Power Sys | 4.86 | 538.92 M | -0.14 | -2.8 | 3.22 M | 15.65 M |
| KDP | Keurig Dr Pepper Inc | 11.5504 | 49.85 B | -0.1397 | -1.2 | 1.31 M | 15.09 M |
| PAAS | Pan Amer Silver Corp | 14.9907 | 16.98 B | -0.1316 | -0.87 | 937.3 K | 14.05 M |
| DHC | Diversified Healthcare Trust | 13.5823 | 1.7 B | -0.1202 | -0.88 | 994.06 K | 13.5 M |
| NWE | Northwestern Corp | 40.0726 | 5.09 B | -0.2512 | -0.62 | 334.86 K | 13.42 M |
| VEON | Veon Ltd ADR | 78.8369 | 5.34 B | -0.9591 | -1.2 | 138.44 K | 10.91 M |
| CALA | Calithera Biosci Com | 306.00 | 487 | -3.00 | -0.97 | 27.31 K | 8.36 M |
| LPSN | Liveperson Inc | 199.50 | 38.25 M | -5.25 | -2.56 | 41.53 K | 8.28 M |
| TANH | Tantech Holdings | 27168.00 | 7.79 M | -13344.00 | -32.94 | 302 | 8.2 M |
| LILA | Liberty Latin America Cl A | 22.1678 | 1.66 B | -0.2921 | -1.3 | 368.27 K | 8.16 M |
| SND | Smart Sand Inc | 6.3098 | 151.79 M | -0.5459 | -7.96 | 1.28 M | 8.1 M |
| SSRM | Ssr Mining Inc | 10.0382 | 5.66 B | -0.0667 | -0.66 | 772.21 K | 7.75 M |
| HDSN | Hudson Tech Inc | 7.90 | 175.93 M | -0.22 | -2.71 | 956.06 K | 7.55 M |
| SHEN | Shenandoah Telecom | 22.6087 | 534.28 M | -0.2678 | -1.17 | 312.52 K | 7.07 M |
| CHRS | Coherus Bio | 13.30 | 118.97 M | -0.10 | -0.75 | 530.86 K | 7.06 M |
| ALTO | Alto Ingredients Inc | 5.80 | 290.12 M | -0.10 | -1.69 | 1.2 M | 6.94 M |
| CDNA | Caredx Inc | 3.75 | 4.13 B | -0.37 | -8.98 | 1.75 M | 6.56 M |
| NVAX | Novavax Inc | 23.20 | 1.78 B | -0.40 | -1.69 | 267.5 K | 6.21 M |
| TRVG | Trivago NV ADR | 23.4286 | 264.22 M | -0.5126 | -2.14 | 252.72 K | 5.92 M |
| SMBK | Smartfinancial Inc | 21.8387 | 816.11 M | -0.2045 | -0.93 | 266.86 K | 5.83 M |
| MPAA | Motorcar Parts Amer | 28.63 | 199.18 M | -0.79 | -2.69 | 186.23 K | 5.33 M |
| CRSP | Crispr Therapeutics Ag | 16.77 | 4.86 B | -0.25 | -1.47 | 317.84 K | 5.33 M |
| KURA | Kura Oncology | 13.05 | 646.74 M | -0.15 | -1.14 | 304.59 K | 3.97 M |
| HTO | H2O America | 46.467 | 3.04 B | -0.3286 | -0.7 | 81.3 K | 3.78 M |
| CHEF | The Chefs Warehouse | 19.70 | 4.51 B | -0.10 | -0.51 | 184.67 K | 3.64 M |
| AIFU | Fanhua Inc. | 171.6736 | 391.16 M | -23.8436 | -12.2 | 20.8 K | 3.57 M |
| SGRY | Surgery Partners CS | 9.95 | 2.99 B | -0.20 | -1.97 | 340.05 K | 3.38 M |
| ARAY | Accuray Inc | 4.30 | 13.22 M | -0.10 | -2.27 | 745.82 K | 3.21 M |
| MERC | Mercer Intl Inc | 8.7097 | 17.42 M | -0.0754 | -0.86 | 341.81 K | 2.98 M |
| CBUS | Cibus Inc | 1232.00 | 90.19 M | -91.50 | -6.91 | 2.3 K | 2.83 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 59.40 | -0.40 | -0.67 | 44.03 K | 2.62 M | |
| PRQR | Proqr Therapeutics | 5.15 | 190.51 M | -0.05 | -0.96 | 506.32 K | 2.61 M |
| CLMT | Calumet Specialty Pr | 8.15 | 3.48 B | -0.05 | -0.61 | 317.87 K | 2.59 M |
| MBRX | Moleculin Biotech CS | 5625.0024 | 8.87 M | -360.002 | -6.02 | 440 | 2.48 M |
| VCYT | Veracyte Inc | 8.32 | 1.94 B | -0.31 | -3.59 | 292.15 K | 2.43 M |
| DJCO | Daily Journal Cp | 218.84 | 884.95 M | -2.07 | -0.94 | 11.06 K | 2.42 M |
| YTRA | Yatra Online Inc | 10.94 | 55.31 M | -0.35 | -3.1 | 219.82 K | 2.4 M |
| FCEL | Fuelcell Energy Inc | 626.40 | 795.94 M | -18.00 | -2.79 | 3.49 K | 2.18 M |
| SPWH | Sportsman's Wareh | 4.45 | 42.66 M | -0.05 | -1.11 | 477.83 K | 2.13 M |
| GBDC | Golub Capital Bdc | 8.4703 | 3.31 B | -0.0544 | -0.64 | 243.92 K | 2.07 M |
| ASYS | Amtech Systems Inc | 11.46 | 200.03 M | -0.12 | -1.04 | 179.9 K | 2.06 M |
| AEMD | Aethlon Medical | 13680.00 | 8.77 M | -4080.0117 | -22.97 | 150 | 2.05 M |
| MBOT | Microbot Medical Inc | 16.65 | 74.55 M | -1.05 | -5.93 | 107.37 K | 1.79 M |
| CAPR | Capricor Therap | 21.80 | 523.25 M | -0.60 | -2.68 | 80.29 K | 1.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.192 | 9.08 B | -0.1977 | -5.83 | 531.5 K | 1.7 M |
| FLWS | 1-800-Flowers.com | 9.95 | 165.28 M | -0.10 | -1 | 168.18 K | 1.67 M |
| OMAB | Grupo Aeroportuario ADR | 28.4604 | 5.29 B | -0.6827 | -2.34 | 58.74 K | 1.67 M |
| SGLY | Singularity Future Technology Ltd | 178.50 | -1.50 | -0.83 | 9.01 K | 1.61 M | |
| NAGE | Niagen Bioscience, Inc. | 4.38 | 163.94 M | -0.27 | -5.81 | 358 K | 1.57 M |
| ARLP | Alliance Resource Pt | 8.3431 | 3.14 B | -0.1119 | -1.32 | 187.56 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 722.979 | 2.6 B | -83.0087 | -10.3 | 2.51 M | 1.81 B |
| NKE | Nike Inc | 49.6583 | 57.32 B | -0.9711 | -1.92 | 36.2 M | 1.8 B |
| GE | General Electric Company | 109.107 | 335.38 B | -2.5072 | -2.25 | 11.79 M | 1.29 B |
| PG | Procter & Gamble Company | 76.2854 | 383.36 B | -1.4943 | -1.92 | 9.63 M | 734.72 M |
| JNJ | Johnson & Johnson | 102.5959 | 664.95 B | -0.941 | -0.91 | 5.8 M | 594.66 M |
| KO | Coca-Cola Company | 34.2727 | 411.56 B | -0.714 | -2.04 | 14.82 M | 507.79 M |
| DAL | Delta Air Lines Inc | 43.4007 | 57.37 B | -0.7094 | -1.61 | 11.66 M | 505.98 M |
| CMG | Chipotle Mexican Grill | 6.277 | 43.55 B | -0.1072 | -1.68 | 64.65 M | 405.81 M |
| DD | Du Pont De.Nemours Inc | 33.7452 | 19.42 B | -0.2698 | -0.79 | 11.83 M | 399.16 M |
| APTV | Aptiv Plc | 80.62 | 7.98 B | -3.534 | -4.2 | 4.89 M | 394.4 M |
| ABBV | Abbvie Inc | 58.8131 | 514.92 B | -0.4164 | -0.7 | 6.58 M | 387.06 M |
| ABT | Abbott Laboratories | 44.5816 | 190.39 B | -0.5984 | -1.32 | 8.03 M | 357.79 M |
| IBM | International Business Machines | 96.688 | 231.55 B | -0.5974 | -0.61 | 3.66 M | 354.25 M |
| MDT | Medtronic Inc | 61.4928 | 130.22 B | -0.4186 | -0.68 | 4.8 M | 295.27 M |
| MMM | 3M Company | 131.1059 | 95.67 B | -0.9701 | -0.73 | 2.23 M | 292.45 M |
| AMT | American Tower Corp | 107.5763 | 87.55 B | -1.3413 | -1.23 | 2.65 M | 284.71 M |
| PM | Philip Morris International Inc | 72.1562 | 308.42 B | -0.3879 | -0.53 | 3.72 M | 268.38 M |
| EW | Edwards Lifesciences Corp | 36.4567 | 58.73 B | -0.4066 | -1.1 | 6.83 M | 248.82 M |
| CCL | Carnival Corp | 57.953 | 39.77 B | -1.4925 | -2.51 | 3.95 M | 228.81 M |
| SO | Southern Company | 34.2711 | 107.51 B | -0.1907 | -0.55 | 6.68 M | 228.8 M |
| NEE | Nextera Energy | 32.0778 | 182.36 B | -0.3181 | -0.98 | 6.89 M | 220.97 M |
| JCI | Johnson Controls Intl | 33.2349 | 81.79 B | -0.4026 | -1.2 | 6.32 M | 210.12 M |
| NEM | Newmont Mining Corp | 29.3889 | 125.65 B | -0.6003 | -2 | 6.57 M | 193.02 M |
| D | Dominion Resources | 52.7478 | 60.34 B | -0.9824 | -1.83 | 3.64 M | 192.03 M |
| RCL | Royal Caribbean Cruises Ltd | 106.334 | 87.51 B | -1.3321 | -1.24 | 1.81 M | 191.98 M |
| SHW | Sherwin-Williams Company | 108.1342 | 83.13 B | -0.711 | -0.65 | 1.72 M | 186.27 M |
| KMB | Kimberly-Clark Corp | 86.2646 | 36 B | -0.8663 | -0.99 | 2.11 M | 181.98 M |
| PCG | Pacific Gas & Electric Company | 66.4763 | 28.57 B | -1.0465 | -1.55 | 2.63 M | 174.92 M |
| FDS | FactSet Research Systems Inc | 164.0544 | -0.8707 | -0.53 | 1.05 M | 172.77 M | |
| DGX | Quest Diagnostics Inc | 78.0857 | 28.21 B | -1.0149 | -1.28 | 1.99 M | 155.33 M |
| SPG | Simon Property Group | 101.4888 | 86.71 B | -2.1552 | -2.08 | 1.48 M | 150.03 M |
| CLX | Clorox Company | 99.3274 | 12.09 B | -1.513 | -1.5 | 1.39 M | 137.94 M |
| DUK | Duke Energy Corp | 59.4165 | 99.63 B | -0.6229 | -1.04 | 2.32 M | 137.78 M |
| HLT | Hilton Inc | 67.02 | 83.78 B | -0.3782 | -0.56 | 1.93 M | 129.38 M |
| PLD | Prologis Inc | 49.6537 | 123.44 B | -0.5919 | -1.18 | 2.55 M | 126.59 M |
| TT | Trane Technologies Plc | 59.9523 | 87.94 B | -0.4766 | -0.79 | 2.1 M | 126.09 M |
| ECL | Ecolab Inc | 117.7573 | 84.33 B | -1.1505 | -0.97 | 1.05 M | 124.14 M |
| WELL | Welltower Inc | 51.8997 | 179.74 B | -1.4105 | -2.65 | 2.38 M | 123.5 M |
| FE | Firstenergy Corp | 21.213 | 26.88 B | -0.5434 | -2.5 | 5.71 M | 121.13 M |
| MKC | Mccormick & Company | 42.4472 | 13.02 B | -0.3652 | -0.85 | 2.74 M | 116.45 M |
| PEG | Public Service Enterprise Group Inc | 34.6396 | 36.2 B | -0.2702 | -0.77 | 3.36 M | 116.38 M |
| CCK | Crown Cork & Seal Company | 56.6658 | 13.11 B | -0.341 | -0.6 | 1.98 M | 112.42 M |
| LH | Laboratory Corp of America Holdings | 122.3547 | 29.77 B | -1.1051 | -0.9 | 913.82 K | 111.81 M |
| PSA | Public Storage | 149.9723 | 63.05 B | -1.5211 | -1 | 730.2 K | 109.51 M |
| ADM | Archer Daniels Midland | 33.4553 | 33.3 B | -0.3653 | -1.08 | 3.27 M | 109.3 M |
| NCLH | Norwegian Cruise Ord | 52.83 | 8.23 B | -2.06 | -3.75 | 1.97 M | 104.34 M |
| DAR | Darling International Inc | 17.29 | 7.92 B | -0.79 | -4.37 | 5.88 M | 101.61 M |
| NVS | Novartis Ag ADR | 54.4809 | 307 B | -0.4316 | -0.79 | 1.8 M | 98.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5497 | 15.47 B | -0.1524 | -1.75 | 11.25 M | 96.14 M |
| AEE | Ameren Corp | 45.4439 | 31.24 B | -0.9573 | -2.06 | 2.11 M | 95.99 M |
| TAP | Molson Coors Brewing Company | 65.2483 | 7.52 B | -0.3905 | -0.59 | 1.46 M | 95.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8744 | 81.45 B | -0.0229 | -0.59 | 24.5 M | 94.93 M |
| EIX | Edison International | 53.8064 | 22.84 B | -0.7373 | -1.35 | 1.76 M | 94.93 M |
| VTR | Ventas Inc | 45.5646 | 46.93 B | -0.7348 | -1.59 | 2.01 M | 91.44 M |
| AWK | American Water Works | 68.7636 | 29.92 B | -1.0867 | -1.56 | 1.32 M | 91.05 M |
| ED | Consolidated Edison Company of New York | 59.4172 | 43.85 B | -0.8992 | -1.49 | 1.5 M | 88.94 M |
| UAA | Under Armour | 16.42 | 2.27 B | -0.12 | -0.73 | 5.41 M | 88.86 M |
| WEC | Wisconsin Energy Corp | 47.8703 | 38.12 B | -0.7764 | -1.6 | 1.83 M | 87.51 M |
| XYL | Xylem Inc | 57.0936 | 22.44 B | -0.3081 | -0.54 | 1.53 M | 87.26 M |
| ABEV | Ambev S.A. ADR | 4.4846 | 43.01 B | -0.034 | -0.75 | 18.95 M | 85 M |
| ROP | Roper Industries | 228.8496 | -2.2598 | -0.98 | 370.4 K | 84.77 M | |
| LPX | Louisiana-Pacific Corp | 25.046 | 5.27 B | -0.5176 | -2.02 | 3.37 M | 84.37 M |
| KMI | Kinder Morgan | 12.1098 | 66.74 B | -0.119 | -0.97 | 6.87 M | 83.18 M |
| PPL | PPL Corp | 26.0656 | 26.94 B | -0.5006 | -1.88 | 3.16 M | 82.36 M |
| SRE | Sempra | 43.6825 | 51.12 B | -0.6715 | -1.51 | 1.85 M | 80.67 M |
| IBN | Icici Bank Ltd ADR | 8.0805 | 121.68 B | -0.1624 | -1.97 | 9.84 M | 79.52 M |
| CNP | Centerpoint Energy Inc | 22.4561 | 26.95 B | -0.4324 | -1.89 | 3.46 M | 77.74 M |
| UA | Under Armour Inc Cl C | 15.06 | 2.19 B | -0.08 | -0.53 | 5.09 M | 76.71 M |
| IFF | International Flavors & Fragrances | 113.6523 | 20.69 B | -2.2647 | -1.95 | 667.9 K | 75.91 M |
| UNFI | United Nat Foods | 42.58 | 2.72 B | -1.81 | -4.08 | 1.62 M | 68.83 M |
| AGO | Assured Guaranty Ltd | 32.215 | 3.23 B | -1.5423 | -4.57 | 2.12 M | 68.38 M |
| FRT | Federal Realty Investment Trust | 88.3523 | 9.74 B | -0.7839 | -0.88 | 767.7 K | 67.83 M |
| WMB | Williams Companies | 18.9743 | 80.11 B | -0.1582 | -0.83 | 3.56 M | 67.58 M |
| ESS | Essex Property Trust | 187.1189 | 18.78 B | -2.5975 | -1.37 | 341.4 K | 63.88 M |
| NBR | Nabors Industries | 372.5196 | 1.2 B | -6.806 | -1.79 | 169.63 K | 63.19 M |
| TDG | Transdigm Group Inc | 187.9353 | 66.95 B | -1.5362 | -0.81 | 335.1 K | 62.98 M |
| DTE | Dte Energy Company | 68.8027 | 28.11 B | -1.4692 | -2.09 | 912.86 K | 62.81 M |
| BWA | Borgwarner Inc | 38.9275 | 9.8 B | -0.3009 | -0.77 | 1.61 M | 62.8 M |
| NOK | Nokia Corp ADR | 4.9132 | -0.0334 | -0.68 | 12.61 M | 61.94 M | |
| BBD | Banco Bradesco S.A. ADR | 5.4459 | 28.39 B | -0.0946 | -1.71 | 11.32 M | 61.64 M |
| VMRK | Vivmark Residential | 47.4239 | 50.69 B | -0.2963 | -0.62 | 1.28 M | 60.9 M |
| ETR | Entergy Corp | 27.8502 | 52.82 B | -0.3606 | -1.28 | 2.15 M | 59.95 M |
| O | Realty Income Corp | 36.557 | 56.31 B | -0.6571 | -1.77 | 1.62 M | 59.2 M |
| HDB | Hdfc Bank Ltd ADR | 19.5534 | 129.32 B | -0.2238 | -1.13 | 2.99 M | 58.5 M |
| DOC | Physicians Realty Trust | 14.0752 | 14.71 B | -0.1832 | -1.28 | 4.14 M | 58.25 M |
| ADNT | Adient Plc | 82.0592 | 1.22 B | -1.5014 | -1.8 | 707.9 K | 58.09 M |
| KRC | Kilroy Realty Corp | 48.2975 | 4.21 B | -0.8388 | -1.71 | 1.19 M | 57.69 M |
| SLG | SL Green Realty Corp | 61.4066 | 3.9 B | -1.0977 | -1.76 | 935.37 K | 57.44 M |
| EPAC | Actuant Corp | 24.7521 | 1.99 B | -1.7258 | -6.52 | 2.28 M | 56.37 M |
| MAC | Macerich Company | 34.2724 | 7.34 B | -0.5516 | -1.58 | 1.62 M | 55.52 M |
| EVTC | Evertec Inc | 14.2831 | 1.99 B | -0.5732 | -3.86 | 3.87 M | 55.27 M |
| HRL | Hormel Foods Corp | 24.9972 | 12.08 B | -0.2952 | -1.17 | 2.18 M | 54.53 M |
| ARE | Alexandria Real Estate Equities | 85.3119 | 7.8 B | -1.1611 | -1.34 | 626.7 K | 53.46 M |
| HOG | Harley-Davidson Inc | 40.0747 | 3.3 B | -0.2357 | -0.58 | 1.33 M | 53.24 M |
| AEM | Agnico-Eagle Mines Ltd | 38.287 | 96.85 B | -0.498 | -1.28 | 1.37 M | 52.58 M |
| IT | Gartner Inc | 123.37 | 11.99 B | -0.73 | -0.59 | 424.8 K | 52.41 M |
| CMS | Cms Energy Corp | 35.6602 | 21.7 B | -0.5476 | -1.51 | 1.46 M | 52.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7428 | 112.28 B | -0.1376 | -2.34 | 9.03 M | 51.83 M |
| ES | Eversource Energy | 44.9069 | 26.31 B | -0.6762 | -1.48 | 1.15 M | 51.79 M |
| DKS | Dick's Sporting Goods Inc | 21.2783 | 12.52 B | -0.1318 | -0.62 | 2.41 M | 51.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 52.50 | -4.25 | -7.49 | 989.5 K | 51.95 M | |
| BBD-A | Bombardier Inc | 53.00 | -4.50 | -7.83 | 542.6 K | 28.76 M | |
| DOO | Brp Inc | 38.803 | -3.2794 | -7.79 | 617.2 K | 23.95 M | |
| WCP | Whitecap Resources Inc | 5.7634 | -0.0711 | -1.22 | 2.44 M | 14.09 M | |
| ALA | AltaGas Ltd | 18.826 | -0.0983 | -0.52 | 609.04 K | 11.47 M | |
| PXT | Parex Resources Inc | 10.9408 | -0.3239 | -2.88 | 912 K | 9.98 M | |
| EMP-A | Empire Company Limited | 18.9641 | -0.1119 | -0.59 | 469.4 K | 8.9 M | |
| K | Kinross Gold Corp | 4.7255 | -0.027 | -0.57 | 1.86 M | 8.78 M | |
| TOU | Tourmaline Oil Corp | 16.736 | -0.2091 | -1.23 | 459.5 K | 7.69 M | |
| EFN | Element Fleet Management Corp | 7.5616 | -0.0407 | -0.54 | 864.56 K | 6.54 M | |
| BLDP | Ballard Power Systems Inc | 6.07 | -0.12 | -1.94 | 956.93 K | 5.81 M | |
| PSK | Prairiesky Royalty Ltd | 11.9051 | -0.1471 | -1.22 | 481 K | 5.73 M | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | -0.06 | -0.74 | 651.7 K | 5.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7828 | -0.1367 | -0.55 | 206.16 K | 5.11 M | |
| OBE | Obsidian Energy Ltd | 9.24 | -0.21 | -2.22 | 550.46 K | 5.09 M | |
| SJ | Stella Jones Inc | 42.0075 | -0.2554 | -0.6 | 106.7 K | 4.48 M | |
| TXG | Torex Gold Resources Inc | 19.5358 | -0.1096 | -0.56 | 223.93 K | 4.37 M | |
| AGI | Alamos Gold Inc Cls A | 7.9354 | -0.178 | -2.19 | 535.71 K | 4.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4633 | -0.1057 | -0.78 | 315.43 K | 4.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4404 | -0.135 | -2.42 | 728.8 K | 3.96 M | |
| BIR | Birchcliff Energy Ltd | 4.4159 | -0.0494 | -1.11 | 809.5 K | 3.57 M | |
| WILD | Wildbrain Ltd | 5.9072 | -0.3729 | -5.94 | 565.4 K | 3.34 M | |
| ACB | Aurora Cannabis Inc | 334.80 | -3.60 | -1.06 | 9.82 K | 3.29 M | |
| CG | Centerra Gold Inc | 4.1834 | -0.0856 | -2.01 | 765.9 K | 3.2 M | |
| RBA | Rb Global Inc | 32.3509 | -0.2286 | -0.7 | 96.69 K | 3.13 M | |
| EDV | Endeavour Mining Corp | 20.0379 | -0.2134 | -1.05 | 130 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 15.8623 | -0.3684 | -2.27 | 164.17 K | 2.6 M | |
| OR | Osisko Gold Royalties Ltd | 14.228 | -0.0884 | -0.62 | 178.39 K | 2.54 M | |
| CAS | Cascades Inc | 11.2909 | -0.1338 | -1.17 | 222.89 K | 2.52 M | |
| FVI | Fortuna Mines Inc | 5.43 | -0.19 | -3.38 | 458.8 K | 2.49 M | |
| NPI | Northland Power Inc | 13.9324 | -0.078 | -0.56 | 170.05 K | 2.37 M | |
| EFX | Enerflex Ltd | 15.9396 | -0.1887 | -1.17 | 133.2 K | 2.12 M | |
| TA | Transalta Corp | 6.2329 | -0.0342 | -0.55 | 313.02 K | 1.95 M | |
| EXE | Extendicare Inc | 5.4825 | -0.0296 | -0.54 | 346.8 K | 1.9 M | |
| BNE | Bonterra Energy Corp | 14.4013 | -0.3671 | -2.49 | 126.68 K | 1.82 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | -0.60 | -2.05 | 60.2 K | 1.73 M | |
| ELVA | Electrovaya Inc | 5.25 | -0.85 | -13.93 | 295.24 K | 1.55 M | |
| BRAG | Bragg Gaming Group Inc | 11.80 | -0.20 | -1.67 | 121.28 K | 1.43 M | |
| MDI | Major Drilling Grp | 6.97 | -0.25 | -3.46 | 196.43 K | 1.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | -0.45 | -2.51 | 77.2 K | 1.35 M | |
| RSI | Rogers Sugar Inc | 3.6282 | -0.046 | -1.25 | 308.84 K | 1.12 M | |
| ACQ | Autocanada Inc | 22.0749 | -0.1852 | -0.83 | 46.74 K | 1.03 M | |
| SGY | Surge Energy Inc | 12.7354 | -0.278 | -2.14 | 71.22 K | 907.07 K | |
| MTL | Mullen Group Ltd | 11.2248 | -0.1044 | -0.92 | 77.1 K | 865.43 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0283 | -0.0287 | -0.94 | 246.84 K | 747.49 K | |
| ALS | Altius Minerals Corp | 10.2612 | -0.1053 | -1.02 | 61.67 K | 632.85 K | |
| SVM | Silvercorp Metals Inc | 3.1544 | -0.0373 | -1.17 | 185.5 K | 585.14 K | |
| YGR | Yangarra Resources Ltd | 3.76 | -0.06 | -1.57 | 150.4 K | 565.5 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4331 | -0.3524 | -4.53 | 75.56 K | 561.65 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4105 | -0.1621 | -2.91 | 97.1 K | 525.38 K | |
| FSZ | Fiera Capital Corp | 6.7674 | -0.0422 | -0.62 | 69.08 K | 467.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7922 | -0.1874 | -3.76 | 83.47 K | 399.98 K | |
| GSY | Goeasy Ltd | 21.5356 | -0.208 | -0.96 | 18.3 K | 394.02 K | |
| CMG | Computer Modelling Group Ltd | 6.6106 | -0.0962 | -1.43 | 52.6 K | 347.72 K | |
| MTY | Mty Food Group Inc | 42.0085 | -1.4105 | -3.25 | 8.2 K | 344.47 K | |
| VNP | 5N Plus Inc | 3.14 | -0.07 | -2.18 | 73.1 K | 229.53 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.16 | -0.13 | -0.91 | 16.2 K | 229.39 K | |
| SII | Sprott Inc | 15.9489 | -0.4557 | -2.78 | 13.5 K | 215.31 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4571 | -0.0922 | -1.08 | 24.7 K | 208.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.8152 | -0.1867 | -0.67 | 7 K | 194.71 K | |
| EQX | Equinox Gold Corp | 5.445 | -0.05 | -0.91 | 34.64 K | 188.59 K | |
| USA | Americas Silver Corp | 12.925 | -0.15 | -1.15 | 12.16 K | 157.17 K | |
| XTC | Exco Tech | 6.4195 | -0.1119 | -1.71 | 22.1 K | 141.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.47 | -0.119 | -0.88 | 10.13 K | 136.5 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.12 | -2.78 | 31.58 K | 132.65 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.30 | -4.41 | 19.09 K | 124.08 K | |
| III | Imperial Metals Corp | 3.15 | -0.10 | -3.08 | 38.13 K | 120.13 K | |
| RAY | Stingray Group Inc. | 6.6552 | -0.1901 | -2.78 | 16.1 K | 107.15 K | |
| DXT | Dexterra Group Inc | 4.73 | -0.0657 | -1.37 | 19.92 K | 94.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.2261 | -0.2028 | -1.41 | 6 K | 85.36 K | |
| ET | Evertz Technologies Ltd | 5.9009 | -0.0469 | -0.79 | 14 K | 82.61 K | |
| PBL | Pollard Banknote Ltd | 13.6167 | -0.1034 | -0.75 | 6.04 K | 82.31 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3498 | -0.0795 | -1.46 | 14.77 K | 79.04 K | |
| VBNK | Versabank | 5.1959 | -0.1673 | -3.12 | 14.5 K | 75.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8327 | -0.0724 | -1.23 | 11.7 K | 68.24 K | |
| WRG | Western Energy Services Corp | 164.40 | -3.60 | -2.14 | 374 | 61.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3533 | -0.1137 | -0.84 | 3.6 K | 48.07 K | |
| CSCI | Cosciens Biopharma Inc | 259.00 | -6.00 | -2.26 | 182 | 47.14 K | |
| PIF | Polaris Infrastructure Inc | 8.4549 | -0.1227 | -1.43 | 5.1 K | 43.12 K | |
| NOA | North American Construction Group Ltd | 4.7057 | -0.0354 | -0.75 | 9 K | 42.35 K | |
| PPR | Prairie Provident Resources Inc | 11.55 | -0.90 | -7.23 | 3.51 K | 40.58 K | |
| VCM | Vecima Networks Inc | 8.6123 | -0.2559 | -2.89 | 4.7 K | 40.48 K | |
| BN-PFG | Brookfield Corporation | 15.6012 | -0.091 | -0.58 | 2.58 K | 40.17 K | |
| BU | Burcon Nutrascience Corp | 14.0612 | -0.6617 | -4.49 | 2.52 K | 35.45 K | |
| HWO | High Arctic Energy Services Inc | 3.738 | -0.0257 | -0.68 | 9.28 K | 34.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2356 | -0.1457 | -1.74 | 3.5 K | 28.82 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.97 | -0.0772 | -0.55 | 2 K | 27.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7356 | -0.0824 | -0.6 | 2 K | 27.47 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.2365 | -0.1021 | -0.77 | 2 K | 26.49 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2755 | -0.0561 | -0.89 | 3.4 K | 21.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.648 | -0.0653 | -0.61 | 1.7 K | 18.1 K | |
| BCE-PM | BCE Inc Pref M | 12.8425 | -0.0684 | -0.53 | 1.3 K | 16.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.5412 | -0.094 | -0.74 | 1.3 K | 16.3 K | |
| TCL-B | Transcontinental Inc | 15.8866 | -0.4114 | -2.52 | 1.02 K | 16.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.32 | -0.07 | -1.1 | 2.55 K | 16.12 K | |
| AIM-PC | Aimia Inc Pref C | 5.8572 | -0.0992 | -1.67 | 2.62 K | 15.33 K | |
| TVA-B | TVA Group Inc | 3.75 | -0.10 | -2.6 | 3.55 K | 13.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8227 | -0.1203 | -1.73 | 1.9 K | 12.96 K | |
| TWC | Twc Enterprises Ltd | 11.1062 | -0.1377 | -1.22 | 1.1 K | 12.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8298 | -0.0974 | -0.75 | 920 | 11.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2182.50 | -102.50 | -4.49 | 13.53 K | 29.52 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.22 | 1.74 B | -0.30 | -3.99 | 2.88 M | 20.79 M |
| ABILF | Ability Inc | 7.698 | 797 | -1.38 | -15.2 | 518.42 K | 3.99 M |
| DSGT | DSG Global Inc | 95.20 | 164.82 K | -24.80 | -20.67 | 9.3 K | 885.36 K |
| VSOLF | Three Sixty Solar Ltd | 9.80 | 460.71 K | -0.20 | -2 | 17.92 K | 175.59 K |
| SYNE | Synthesis Energy Systems Inc | 35.0144 | 157 | -0.2112 | -0.6 | 3.27 K | 114.64 K |
| TREVQ | Trevali Mining Corporation | 11.10 | -0.20 | -1.77 | 10.12 K | 112.31 K | |
| ABWN | Airborne Wireless Network | 35397.8555 | 486.27 K | -1499.9063 | -4.07 | 3 | 106.19 K |
| RBNW | Renewable Energy and Power Inc | 34.60 | -1.40 | -3.89 | 2.02 K | 70.03 K | |
| SGMD | Sugarmade Inc | 6.10 | 6.6 K | -0.1402 | -2.25 | 9.43 K | 57.5 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -1.50 | -2.44 | 820 | 49.2 K | |
| TGHI | Touchpoint Group Holdings Inc | 21.00 | 344.25 K | -0.25 | -1.18 | 2.29 K | 48.11 K |
| MMEX | MMEX Resources Corporation | 11800.00 | 2.23 M | -310.00 | -2.56 | 3 | 35.4 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | -1.60 | -8.89 | 1.9 K | 31.11 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | -0.1458 | -3.57 | 7.3 K | 28.74 K |
| CHALF | Chalice Brands Ltd | 3.4316 | -0.4094 | -10.66 | 3.67 K | 12.59 K | |
| AFOM | All For One Media Corp | 99.6046 | 324 | -8.562 | -7.92 | 101 | 10.06 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -6.00 | -21.43 | 255 | 5.61 K |
| WTRV | White River Energy Corp. | 10.26 | 6.2 K | -0.095 | -0.92 | 121 | 1.24 K |
| AJYG | AJ1G Inc | 384.00 | 6.47 M | -168.00 | -30.43 | 2 | 768 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 70.00 | -0.50 | -0.71 | 37.58 K | 2.63 M | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 496.6 K | 1.64 M | |
| ABM | Athabasca Minerals Inc | 3.20 | -0.15 | -4.48 | 509.62 K | 1.63 M | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.40 | -5 | 23.51 K | 178.68 K | |
| PGP | Power Group Projects Corp | 16.50 | -1.50 | -8.33 | 7.76 K | 128.06 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.66 | -13.75 | 16.84 K | 69.72 K | |
| LKY | Lucky Minerals Inc | 12.0301 | -1.5037 | -11.11 | 5.47 K | 65.84 K | |
| PAT | Patriot One Technologies Inc | 9.50 | -0.6667 | -6.56 | 6.2 K | 58.88 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 16.55 K | 54.62 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -1.20 | -7.5 | 2.38 K | 35.24 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 8.5 K | 34 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.3333 | -4 | 4.21 K | 33.72 K | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 8.2 K | 25.91 K | |
| COV | Covalon Technologies Ltd | 3.7893 | -0.084 | -2.17 | 6 K | 22.74 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.05 | -1.3 | 5.64 K | 21.43 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 2.6 K | 20.59 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 1.7 K | 19 K | |
| CDB | Cordoba Minerals Corp | 9.52 | -0.17 | -1.75 | 1.71 K | 16.24 K | |
| RX | BioSyent Inc | 8.656 | -0.0468 | -0.54 | 1.6 K | 13.85 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.05 | -1.36 | 3.7 K | 13.39 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.1714 | -4.44 | 2.59 K | 9.54 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 2.62 K | 8.24 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.24 | -3.75 | 1.11 K | 6.86 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -0.50 | -5.88 | 700 | 5.6 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 455 | 5.46 K |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 420 | 3.15 K | |
| RAGE | Renegade Gold Inc. | 44.40 | -2.40 | -5.13 | 50 | 2.22 K | |
| BCF | Builders Capital Mortgage Corp | 4.4437 | -0.1047 | -2.3 | 100 | 444.37 |