Losers for 30 October 2017 from 00:00:00 until 23:59:59
Losers for 30 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.9106 | 31.21 B | -0.1981 | -1.23 | 236.21 K |
| GSAT | Globalstar | 23.25 | 10.32 B | -1.50 | -6.06 | 231.02 K |
| EQX | Equinox Gold Corp | 3.8949 | 7.5 B | -0.0884 | -2.22 | 53.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.107 | 4.58 B | -0.1307 | -1.41 | 933 |
| PRK | Park National Corp | 79.0533 | 3.32 B | -2.2969 | -2.82 | 16.5 K |
| NHC | National Healthcare Corp | 49.7184 | 3.29 B | -1.1944 | -2.35 | 19.1 K |
| OGCP | Empire State Realty Op LP Se | 16.7944 | 1.51 B | -0.16 | -0.94 | 695 |
| TMP | Tompkinstrustco | 64.6063 | 1.31 B | -2.0589 | -3.09 | 31.6 K |
| BHB | Bar Harbor Bankshares | 22.0402 | 625.15 M | -1.2582 | -5.4 | 13.9 K |
| CTGO | Contango Ore Inc | 19.25 | 526.5 M | -1.00 | -4.94 | 1.1 K |
| RLGT | Radiant Logistics | 4.95 | 436 M | -0.12 | -2.37 | 88.12 K |
| ELMD | Electromed Inc | 7.20 | 367.14 M | -0.25 | -3.36 | 40.7 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 347.84 M | -0.60 | -11.76 | 51.91 K |
| CIX | Compx International Inc | 8.8479 | 309.06 M | -0.251 | -2.76 | 302 |
| BKTI | Bk Technologies Inc | 15.5433 | 304.25 M | -0.6702 | -4.13 | 586 |
| GENC | Gencor Industries IN | 17.50 | 227.19 M | -0.25 | -1.41 | 12.53 K |
| CMT | Core Molding Technologies Inc | 23.0094 | 202.09 M | -0.5155 | -2.19 | 7.3 K |
| PLX | Protalix Biotherapeutics | 7.008 | 186.12 M | -0.142 | -1.99 | 144.85 K |
| INTT | Intest Corp | 8.55 | 186.08 M | -0.30 | -3.39 | 124.66 K |
| ACU | Acme United Corp | 18.9524 | 178.1 M | -0.689 | -3.51 | 3.7 K |
| ESP | Espey Mfg. & Electronics | 16.7689 | 174.3 M | -0.3014 | -1.77 | 2.3 K |
| PED | Pedevco Corp | 6.54 | 166.13 M | -0.46 | -6.57 | 3.71 K |
| EPM | Evolution Petroleum Corp | 3.9282 | 137.91 M | -0.0848 | -2.11 | 55 K |
| WYY | Widepoint Corp | 5.296 | 127.94 M | -0.072 | -1.34 | 7.23 K |
| MHH | Mastech Holdings Inc | 6.15 | 93.59 M | -0.04 | -0.65 | 10.99 K |
| IBIO | Ibio Inc | 1550.00 | 71.54 M | -50.00 | -3.13 | 17 |
| DXR | Daxor Corp | 4.1638 | 62.18 M | -0.2664 | -6.01 | 4.07 K |
| WWR | Westwater Resources | 40.625 | 55.1 M | -2.07 | -4.85 | 4.69 K |
| APT | Alpha Pro Tech | 4.1079 | 52.31 M | -0.0421 | -1.01 | 18.78 K |
| FSP | Franklin Street Properties | 6.5428 | 50.73 M | -0.0531 | -0.81 | 281.2 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 45.67 M | -0.60 | -2.44 | 874.38 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 43.56 M | -0.88 | -3.1 | 100 |
| MYO | Myomo Inc | 89.40 | 42.5 M | -3.00 | -3.25 | 2.61 K |
| NNVC | Nanoviricides Inc | 21.80 | 40.68 M | -1.40 | -6.03 | 8.92 K |
| GRF | Eagle Capital Growth Fund | 4.7083 | 40.47 M | -0.0287 | -0.61 | 400 |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 33.08 M | -404.873 | -2.17 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 28.08 M | -0.90 | -4.48 | 17.49 K |
| CPHI | China Pharma Holdings | 16.53 | 24.95 M | -0.45 | -2.65 | 524 |
| CVM | Cel-Sci Corp | 48.90 | 20.1 M | -0.60 | -1.21 | 1.83 K |
| MXC | Mexco Energy Corp | 3.8376 | 17.29 M | -0.2016 | -4.99 | 15.5 K |
| AIRI | Air Industries Group Inc | 13.199 | 13.05 M | -0.701 | -5.04 | 4.68 K |
| REED | Reed's, Inc. | 475.4605 | 11.86 M | -14.4079 | -2.94 | 103 |
| TOVX | Theriva Biologics Inc | 7000.00 | 11.07 M | -262.50 | -3.61 | 61 |
| CVR | Chicago Rivet & Machine Company | 23.7699 | 9.52 M | -0.7131 | -2.91 | 3.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4709.9971 | 6.9 M | -120.00 | -2.48 | 44 |
| DSS | Document Security Systems | 343.0648 | 5.67 M | -25.6547 | -6.96 | 30 |
| AUMN | Golden Minerals Company | 10.105 | 2.89 M | -0.27 | -2.6 | 3.28 K |
| OGEN | Oragenics Inc | 6480.00 | 2.55 M | -180.00 | -2.7 | 1 |
| MI | Nft Limited Class A Ordinary Share | 160.00 | 2.15 M | -11.00 | -6.43 | 14 |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.35 M | -0.1394 | -1.96 | 21.34 K |
| ENSV | Enservco Corpporation | 7.515 | 29.09 K | -0.4365 | -5.49 | 10.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.25 | -0.1736 | -0.68 | 845 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | -2.0946 | -6.67 | 231 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 25.3654 | 904.83 B | -0.3559 | -1.38 | 21.16 M |
| AMD | Advanced Micro Devices | 10.89 | 893.78 B | -0.95 | -8.02 | 137.79 M |
| ASML | ASML Holding N.V. ADR | 164.228 | 684.36 B | -0.923 | -0.56 | 1.27 M |
| AMAT | Applied Materials | 50.896 | 472.96 B | -0.7192 | -1.39 | 7.34 M |
| CSCO | Cisco Systems Inc | 26.5166 | 461.5 B | -0.3038 | -1.13 | 18.35 M |
| LRCX | Lam Research Corp | 18.3286 | 432.82 B | -0.1599 | -0.86 | 13.89 M |
| COST | Costco Wholesale | 142.9406 | 408.78 B | -1.9181 | -1.32 | 2.55 M |
| NFLX | Netflix Inc | 19.837 | 309.62 B | -0.117 | -0.59 | 54.4 M |
| KLAC | K L A-Tencor Corp | 94.2231 | 300.93 B | -0.6319 | -0.67 | 1.9 M |
| TXN | Texas Instruments | 75.8721 | 278.08 B | -0.6476 | -0.85 | 4.92 M |
| TMUS | T-Mobile US | 57.2851 | 202.51 B | -3.2402 | -5.35 | 14.27 M |
| STX | Seagate Technology | 26.2492 | 196.94 B | -0.1574 | -0.6 | 5.87 M |
| MRVL | Marvell Technology Inc | 17.2912 | 194.59 B | -0.1991 | -1.14 | 6.06 M |
| WDC | Western Digital Cp | 58.8607 | 194.17 B | -0.9058 | -1.52 | 6.8 M |
| PEP | Pepsico Inc | 84.4858 | 185.15 B | -0.732 | -0.86 | 2.21 M |
| VZ | Verizon Communications Inc | 30.1067 | 177.34 B | -0.6546 | -2.13 | 24.59 M |
| IBKR | Interactive Brokers | 13.2452 | 162.18 B | -0.1022 | -0.77 | 2.34 M |
| GILD | Gilead Sciences Inc | 55.5554 | 161.45 B | -0.7896 | -1.4 | 11.28 M |
| HON | Honeywell International Inc. Common Stock | 109.6328 | 141.1 B | -1.1824 | -1.07 | 2 M |
| BKNG | Booking Holdings Inc | 73.8103 | 135.49 B | -0.4394 | -0.59 | 11.91 M |
| ADP | Automatic Data Processing, Inc. | 97.4369 | 98.51 B | -1.0578 | -1.07 | 1.38 M |
| MELI | MercadoLibre Inc | 234.3897 | 95 B | -1.5493 | -0.66 | 694.45 K |
| CSX | CSX Corp | 15.3377 | 92.76 B | -0.2794 | -1.79 | 18.96 M |
| CME | CME Group Inc | 98.2014 | 88.02 B | -1.0389 | -1.05 | 1.24 M |
| ADBE | Adobe Systems Inc | 176.03 | 87.76 B | -1.30 | -0.73 | 2.12 M |
| CMCSA | Comcast Corporation | 27.2831 | 82.84 B | -0.2167 | -0.79 | 31.4 M |
| NTES | Netease Inc ADR | 47.1924 | 82.26 B | -1.1982 | -2.48 | 6.37 M |
| SNPS | Synopsys Inc | 86.26 | 81.55 B | -0.93 | -1.07 | 852.4 K |
| INTU | Intuit Inc | 143.2583 | 77.26 B | -1.9013 | -1.31 | 953.95 K |
| MDLZ | Mondelez Intl Inc | 31.9909 | 75.48 B | -1.1233 | -3.39 | 13.98 M |
| CTAS | Cintas Corp | 34.1496 | 73.76 B | -0.5355 | -1.54 | 1.23 M |
| ORLY | O'Reilly Automotive | 14.2527 | 71.06 B | -0.2167 | -1.5 | 12.48 M |
| ROST | Ross Stores Inc | 58.3248 | 70.87 B | -0.3679 | -0.63 | 2.16 M |
| WBD | Discovery Inc Series A | 18.98 | 68.9 B | -0.10 | -0.52 | 3.89 M |
| REGN | Regeneron Pharmaceuticals | 403.7921 | 68.79 B | -2.6819 | -0.66 | 812 K |
| MPWR | Monolithic Power Sys | 111.929 | 67.62 B | -0.8771 | -0.78 | 258 K |
| PCAR | Paccar Inc | 33.6995 | 65.23 B | -0.6792 | -1.98 | 3.12 M |
| COHR | Coherent Inc | 44.30 | 60.8 B | -0.25 | -0.56 | 912.2 K |
| FAST | Fastenal Company | 9.4417 | 52.51 B | -0.0807 | -0.85 | 6.08 M |
| FLEX | Flextronics Intl Ltd | 12.9982 | 48.45 B | -0.0873 | -0.67 | 5.5 M |
| ODFL | Old Dominion Freight Line Inc | 38.6025 | 47.54 B | -1.0339 | -2.61 | 2.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8443 | 46.71 B | -0.3946 | -1.22 | 1.2 M |
| IDXX | Idexx Laboratories | 164.41 | 42.65 B | -3.96 | -2.35 | 543.08 K |
| KDP | Keurig Dr Pepper Inc | 11.2078 | 41.17 B | -0.0922 | -0.82 | 1.57 M |
| PAYX | Paychex Inc | 49.9253 | 39.24 B | -0.7202 | -1.42 | 2.54 M |
| UAL | United Airlines Holdings Inc | 59.04 | 39.06 B | -1.21 | -2.01 | 5.28 M |
| NTRA | Natera Inc | 10.68 | 39.05 B | -0.46 | -4.13 | 129.12 K |
| BIDU | Baidu Inc ADR | 236.42 | 37.34 B | -2.95 | -1.23 | 5.11 M |
| HBAN | Huntington Bcshs | 9.3976 | 36.18 B | -0.116 | -1.22 | 6.4 M |
| KMB | Kimberly-Clark Corp | 82.3849 | 35.46 B | -0.8441 | -1.01 | 1.92 M |
| MSTR | Strategy | 13.581 | 34.65 B | -0.505 | -3.59 | 1.67 M |
| ESLT | Elbit Systems Ltd | 134.117 | 34.49 B | -3.5878 | -2.61 | 70.1 K |
| NTAP | Netapp Inc | 34.9826 | 34.2 B | -0.3938 | -1.11 | 2.06 M |
| STLD | Steel Dynamics Inc | 31.7483 | 33.65 B | -0.7824 | -2.41 | 2.36 M |
| EXPE | Expedia Group Inc | 115.7026 | 31.96 B | -3.4458 | -2.89 | 7.61 M |
| TSEM | Tower Semiconductor | 32.44 | 30.4 B | -0.19 | -0.58 | 575.3 K |
| KHC | Kraft Heinz Company | 50.1115 | 29.74 B | -1.3515 | -2.63 | 5.22 M |
| ILMN | Illumina Inc | 198.2588 | 28.93 B | -6.0603 | -2.97 | 690.71 K |
| CINF | Cincinnati Financial | 56.1478 | 27.85 B | -0.4944 | -0.87 | 661.3 K |
| SATS | Echostar Corp | 36.5503 | 27.82 B | -0.2231 | -0.61 | 100.94 K |
| MDB | Mongodb Inc Cl A | 29.85 | 27.72 B | -1.04 | -3.37 | 727.8 K |
| OKTA | Okta Inc. | 27.65 | 26.87 B | -0.27 | -0.97 | 341.83 K |
| JBHT | J B Hunt Transport | 97.3863 | 26.49 B | -4.0246 | -3.97 | 1.13 M |
| FISV | Fiserv Inc | 64.725 | 26.42 B | -0.365 | -0.56 | 1.91 M |
| LPLA | Lpl Financial Hld | 45.9556 | 25.7 B | -0.409 | -0.88 | 1.57 M |
| TROW | T Rowe Price Group | 66.9212 | 24.87 B | -1.1296 | -1.66 | 1.85 M |
| VRSN | Verisign Inc | 106.2543 | 24.47 B | -1.4716 | -1.37 | 819.05 K |
| PFG | Principal Financial Group Inc | 48.0437 | 24.39 B | -1.1412 | -2.32 | 1 M |
| FFIV | F5 Networks Inc | 119.63 | 24.33 B | -1.55 | -1.28 | 1.27 M |
| MKSI | Mks Instruments Inc | 98.8139 | 24.21 B | -1.2171 | -1.22 | 732.1 K |
| DLTR | Dollar Tree Inc | 91.44 | 23.94 B | -1.77 | -1.9 | 2.23 M |
| FCNCA | First Citizens Bancs | 390.2731 | 23.9 B | -12.4629 | -3.09 | 21.2 K |
| INSM | Insmed Inc | 26.95 | 23.87 B | -0.45 | -1.64 | 265.08 K |
| WWD | Woodward Inc | 74.082 | 23.71 B | -0.9483 | -1.26 | 311.49 K |
| CHRW | C.H. Robinson Ww | 64.367 | 23.53 B | -1.2077 | -1.84 | 1.67 M |
| EXPD | Expeditors Intl | 52.8739 | 23.31 B | -0.7222 | -1.35 | 591.6 K |
| INCY | Incyte Corp | 114.24 | 22.95 B | -2.03 | -1.75 | 2.18 M |
| ENTG | Entegris Inc | 30.7345 | 21.42 B | -0.1914 | -0.62 | 1.17 M |
| LNT | Alliant Energy Corp | 33.2963 | 19.71 B | -0.1966 | -0.59 | 1.28 M |
| AKAM | Akamai Technologies | 52.46 | 18.33 B | -0.54 | -1.02 | 2.07 M |
| EWBC | East West Bancorp | 49.4522 | 17.98 B | -0.6966 | -1.39 | 672.46 K |
| GMAB | Genmab A/S ADR | 20.057 | 17.64 B | -0.155 | -0.77 | 7.5 K |
| FITBI | Fifth Third Bancorp | 15.8577 | 17.34 B | -0.101 | -0.63 | 106.4 K |
| HST | Host Marriott Financial Trust | 13.9643 | 16.22 B | -0.1013 | -0.72 | 7.29 M |
| SSNC | SS&C Technologies | 36.5592 | 16.09 B | -0.4927 | -1.33 | 984.2 K |
| NDSN | Nordson Corp | 113.7586 | 15.98 B | -1.4982 | -1.3 | 257.7 K |
| PNFP | Pinnacle Finl Ptnrs | 60.0661 | 15.21 B | -1.1376 | -1.86 | 452.3 K |
| CHKP | Check Point Software | 116.49 | 14.25 B | -1.01 | -0.86 | 1.28 M |
| EXEL | Exelixis Inc | 26.08 | 14.02 B | -0.55 | -2.07 | 4.15 M |
| LECO | Lincoln Elec Hld | 78.1688 | 13.84 B | -1.5539 | -1.95 | 714.2 K |
| PIRBF | Piraeus Bank S.A. | 46.2298 | 13.82 B | -1.6673 | -3.48 | 11 |
| ARCC | Ares Capital Corp | 7.2021 | 13.49 B | -0.0536 | -0.74 | 2.44 M |
| COO | Cooper Companies | 60.6194 | 13.36 B | -0.4196 | -0.69 | 1.13 M |
| LULU | Lululemon Athletica | 61.72 | 13.32 B | -0.68 | -1.09 | 924.81 K |
| SMTC | Semtech Corp | 39.80 | 13.17 B | -0.55 | -1.36 | 331.65 K |
| ICLR | Icon Plc | 118.62 | 12.86 B | -2.52 | -2.08 | 263.86 K |
| AGNC | Agnc Investment Corp | 7.0818 | 12.83 B | -0.0663 | -0.93 | 7.26 M |
| HTHT | Huazhu Group Ltd ADR | 28.117 | 12.67 B | -0.389 | -1.36 | 1.78 M |
| ERIE | Erie Indemnity Company | 102.0855 | 12.47 B | -1.5549 | -1.5 | 20.9 K |
| TXRH | Texas Roadhouse Inc | 45.8796 | 12.43 B | -0.6916 | -1.49 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.784 | 1.03 T | -1.0656 | -1.44 | 4.67 M |
| WMT | Wal-Mart Stores | 25.2652 | 895.66 B | -0.3546 | -1.38 | 21.16 M |
| JNJ | Johnson & Johnson | 110.7008 | 611.07 B | -1.4075 | -1.26 | 6.03 M |
| ABBV | Abbvie Inc | 63.5629 | 432.48 B | -0.6779 | -1.06 | 6.53 M |
| BAC | Bank of America Corporation | 22.6424 | 430.2 B | -0.1641 | -0.72 | 51.36 M |
| CAT | Caterpillar Inc | 114.0924 | 429.89 B | -1.1034 | -0.96 | 3.04 M |
| UNH | Unitedhealth Group Inc | 183.6254 | 386.13 B | -2.815 | -1.51 | 2.48 M |
| GE | General Electric Company | 91.3776 | 369.59 B | -1.7014 | -1.83 | 20.53 M |
| MS | Morgan Stanley | 39.2749 | 359.1 B | -0.3503 | -0.88 | 9.02 M |
| HSBC | HSBC Holdings Plc ADR | 31.9678 | 340.39 B | -0.2886 | -0.89 | 1.69 M |
| PG | Procter & Gamble Company | 72.9661 | 340.16 B | -0.6512 | -0.88 | 5.39 M |
| HD | Home Depot | 134.5283 | 336.77 B | -1.652 | -1.21 | 3.91 M |
| MRK | Merck & Company | 40.1349 | 298.31 B | -2.5896 | -6.06 | 40.86 M |
| DELL | Dell Technologies Inc | 21.2844 | 295.64 B | -0.1868 | -0.87 | 770.4 K |
| PM | Philip Morris International Inc | 67.6889 | 274.23 B | -0.8016 | -1.17 | 5.02 M |
| BML-PG | Bank of America Corporation | 14.394 | 259.52 B | -0.1465 | -1.01 | 10.76 K |
| BML-PH | Bank of America Corporation | 14.2288 | 253.91 B | -0.1382 | -0.96 | 64.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9264 | 253.73 B | -0.0718 | -1.44 | 1.69 M |
| AXP | American Express Company | 84.8389 | 242.27 B | -0.6425 | -0.75 | 3.1 M |
| BML-PL | Bank of America Corporation | 14.6837 | 238.53 B | -0.3478 | -2.31 | 65.72 K |
| BML-PJ | Bank of America Corporation | 14.8296 | 228.47 B | -0.3265 | -2.15 | 42.59 K |
| BAC-PE | Bank of America Corporation | 14.8982 | 227.56 B | -0.4431 | -2.89 | 52.1 K |
| APH | Amphenol Corp | 19.7883 | 194.83 B | -0.1939 | -0.97 | 3.57 M |
| UNP | Union Pacific Corp | 96.5397 | 171.17 B | -0.589 | -0.61 | 3.46 M |
| BLK | Blackrock Inc | 382.5303 | 166.99 B | -2.3003 | -0.6 | 321.07 K |
| TJX | TJX Companies | 30.8165 | 166.08 B | -0.5288 | -1.69 | 9.03 M |
| GLW | Corning Inc | 24.9346 | 161.49 B | -0.1994 | -0.79 | 4.67 M |
| ETN | Eaton Corp | 65.1274 | 161.35 B | -0.4439 | -0.68 | 3.74 M |
| DE | Deere & Company | 116.6415 | 157.75 B | -0.8376 | -0.71 | 2.71 M |
| ABT | Abbott Laboratories | 46.638 | 154.95 B | -0.9278 | -1.95 | 7.54 M |
| BX | Blackstone Inc | 23.4203 | 152.24 B | -0.3189 | -1.34 | 4.57 M |
| T | American Telephone and Telegraph Inc. | 16.2993 | 147.86 B | -0.2089 | -1.27 | 51.7 M |
| PFE | Pfizer Inc | 22.4087 | 138.21 B | -0.2869 | -1.26 | 26.68 M |
| CVS | CVS Corp | 52.1425 | 135.48 B | -0.4113 | -0.78 | 10.4 M |
| PLD | Prologis Inc | 50.5771 | 133.52 B | -0.4815 | -0.94 | 1.85 M |
| HDB | Hdfc Bank Ltd ADR | 18.9636 | 133.32 B | -0.2615 | -1.36 | 3.69 M |
| SPGI | S&P Global Inc | 144.9587 | 129.91 B | -5.4829 | -3.64 | 1.71 M |
| BTI | British American Tobacco Industries ADR | 34.6921 | 125.73 B | -0.5154 | -1.46 | 1.47 M |
| PH | Parker-Hannifin Corp | 159.8679 | 121.62 B | -1.7047 | -1.06 | 572.8 K |
| SYK | Stryker Corp | 141.7407 | 119.25 B | -3.9867 | -2.74 | 2.58 M |
| MO | Altria Group | 38.2195 | 117.45 B | -0.5192 | -1.34 | 6.84 M |
| LOW | Lowe's Companies | 68.2105 | 116.51 B | -1.0307 | -1.49 | 7.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1257 | 109.89 B | -0.1555 | -2.48 | 9.54 M |
| NOW | Servicenow Inc | 125.05 | 108.13 B | -0.68 | -0.54 | 1.13 M |
| TT | Trane Technologies Plc | 60.5175 | 106.89 B | -1.5455 | -2.49 | 2.45 M |
| MDT | Medtronic Inc | 63.996 | 101.51 B | -0.6119 | -0.95 | 5.99 M |
| PNC | PNC Bank | 102.369 | 101.15 B | -0.7538 | -0.73 | 1.2 M |
| UPS | United Parcel Service | 85.1488 | 96.62 B | -1.918 | -2.2 | 3.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.764 | 94.24 B | -0.0918 | -2.38 | 27.42 M |
| WM | Waste Management | 70.7187 | 94.08 B | -0.3801 | -0.53 | 2.01 M |
| ELV | Elevance Health Inc | 186.9383 | 92.68 B | -1.6779 | -0.89 | 1.44 M |
| KKR | KKR & Co. LP | 17.8299 | 90.64 B | -0.2668 | -1.47 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 12.614 | 89.06 B | -0.1719 | -1.34 | 15.07 M |
| JCI | Johnson Controls Intl | 34.6235 | 88.61 B | -0.2218 | -0.64 | 4.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1216 | 88.55 B | -0.114 | -2.69 | 791.8 K |
| MCO | Moody's Corp | 132.5595 | 86.42 B | -3.1708 | -2.34 | 809.04 K |
| MMM | 3M Company | 144.587 | 81.67 B | -2.3282 | -1.58 | 3.26 M |
| SHW | Sherwin-Williams Company | 121.8613 | 81.02 B | -0.9396 | -0.77 | 1.23 M |
| PSX | Phillips 66 | 65.5508 | 80.77 B | -0.6986 | -1.05 | 1.92 M |
| HCA | Hca Holdings Inc | 70.7084 | 80.66 B | -0.4548 | -0.64 | 2.87 M |
| CI | Cigna Corp | 179.7677 | 80.25 B | -3.8368 | -2.09 | 1.13 M |
| ITW | Illinois Tool Works Inc | 128.2739 | 78.33 B | -1.394 | -1.08 | 979.17 K |
| AON | AON Plc | 132.9256 | 76.65 B | -2.5298 | -1.87 | 1.53 M |
| USB-PH | U.S. Bancorp | 18.2032 | 76.49 B | -0.1521 | -0.83 | 241.57 K |
| RCL | Royal Caribbean Cruises Ltd | 112.076 | 75.92 B | -2.0396 | -1.79 | 1.99 M |
| ECL | Ecolab Inc | 119.5378 | 75.92 B | -0.9769 | -0.81 | 1.1 M |
| FDX | Fedex Corp | 197.3065 | 74.84 B | -2.3827 | -1.19 | 742.8 K |
| NSC | Norfolk Southern Corp | 111.4276 | 73.4 B | -0.7132 | -0.64 | 1.24 M |
| CL | Colgate-Palmolive Company | 56.5045 | 72.84 B | -0.9798 | -1.7 | 4.44 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5803 | 70.11 B | -0.2194 | -1.48 | 240.06 K |
| CRH | CRH Plc ADR | 30.2195 | 69.43 B | -0.235 | -0.77 | 351.5 K |
| GM | General Motors Company | 37.6711 | 69.31 B | -1.1031 | -2.84 | 23.79 M |
| APO | Apollo Global Management Llc C | 23.2271 | 69.14 B | -0.6057 | -2.54 | 876.1 K |
| MSI | Motorola Solutions | 80.2322 | 68.67 B | -0.728 | -0.9 | 725.6 K |
| MS-PA | Morgan Stanley | 17.7928 | 67.04 B | -0.1798 | -1 | 326.7 K |
| URI | United Rentals | 139.0672 | 66.77 B | -2.276 | -1.61 | 1.26 M |
| MS-PI | Morgan Stanley | 20.3552 | 66.75 B | -0.1981 | -0.96 | 211.14 K |
| GS-PD | The Goldman Sachs Group Inc | 14.4466 | 66.68 B | -0.1982 | -1.35 | 366.71 K |
| APD | Air Products and Chemicals | 130.0892 | 66.67 B | -0.7563 | -0.58 | 852.1 K |
| HPE | Hewlett Packard Enterprise Comp | 10.7863 | 65.63 B | -0.2314 | -2.1 | 11.94 M |
| MS-PK | Morgan Stanley | 20.0389 | 65.16 B | -0.1274 | -0.63 | 1.24 M |
| MS-PF | Morgan Stanley | 20.4113 | 64.4 B | -0.2228 | -1.08 | 161.42 K |
| NKE | Nike Inc | 52.1096 | 63.47 B | -0.6506 | -1.23 | 10.17 M |
| MS-PE | Morgan Stanley | 20.619 | 63.38 B | -0.1214 | -0.59 | 201.03 K |
| BSX | Boston Scientific Corp | 28.16 | 63.36 B | -0.34 | -1.19 | 6.89 M |
| CIEN | Ciena Corp | 20.81 | 63.26 B | -0.12 | -0.57 | 2.87 M |
| VALE | Vale S.A. ADR | 6.6101 | 62.12 B | -0.1279 | -1.9 | 35.21 M |
| TGT | Target Corporation | 46.6749 | 60.86 B | -0.5565 | -1.18 | 6.16 M |
| MET | Metlife Inc | 40.4041 | 59.54 B | -0.2396 | -0.59 | 4.04 M |
| DD | Du Pont De.Nemours Inc | 35.1578 | 54.35 B | -0.4218 | -1.19 | 9.84 M |
| LHX | L3Harris Technologies Inc | 115.7174 | 54.03 B | -0.7593 | -0.65 | 705.6 K |
| AME | Amtek Inc | 63.8943 | 53.62 B | -1.4738 | -2.25 | 1.63 M |
| VST | Vistra Energy Corp | 15.8643 | 53.42 B | -1.4779 | -8.52 | 26.45 M |
| NUE | Nucor Corp | 48.7847 | 53.33 B | -0.851 | -1.71 | 2.58 M |
| ROK | Rockwell Automation Inc | 159.9076 | 52.27 B | -1.5221 | -0.94 | 502.29 K |
| MT | Arcelormittal ADR | 26.3268 | 50.68 B | -0.2004 | -0.76 | 2.7 M |
| HUM | Humana Inc | 237.4395 | 48.84 B | -3.0741 | -1.28 | 1.37 M |
| HEI | Heico Corp | 57.3672 | 48.27 B | -0.4497 | -0.78 | 171.41 K |
| ABEV | Ambev S.A. ADR | 4.3212 | 47.94 B | -0.0273 | -0.63 | 26.96 M |
| CMG | Chipotle Mexican Grill | 5.374 | 46.73 B | -0.1484 | -2.69 | 88.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 14.00 | -2.80 | -16.67 | 28.85 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 4.21 K | |
| ACX | Act Energy Technologies Ltd | 10.50 | -1.05 | -9.09 | 574.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.75 | -0.62 | -5.01 | 1.8 K | |
| LGO | Largo Resources Ltd | 8.30 | -0.40 | -4.6 | 6.39 K | |
| LAR | Lithium Argentina Ag | 4.066 | -0.1812 | -4.27 | 1.02 M | |
| CCL-A | CCL Industries Inc | 56.9076 | -2.1067 | -3.57 | 500 | |
| WPK | Winpak Ltd | 42.529 | -1.5497 | -3.52 | 196.4 K | |
| REAL | Real Matters Inc | 9.47 | -0.33 | -3.37 | 74.02 K | |
| TFII | Tfi International Inc | 26.181 | -0.9004 | -3.32 | 290.21 K | |
| AC | Air Canada | 25.46 | -0.82 | -3.12 | 2.1 M | |
| CLS | Celestica Inc Sv | 13.39 | -0.41 | -2.97 | 628.9 K | |
| EQX | Equinox Gold Corp | 4.9954 | -0.1499 | -2.91 | 718.48 K | |
| CCO | Cameco Corp | 9.9514 | -0.2887 | -2.82 | 1.18 M | |
| SLF-PK | Sun Life Financial Inc | 13.1458 | -0.3656 | -2.71 | 400 | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.10 | -2.63 | 8.45 K | |
| CCL-B | CCL Industries Inc | 55.8664 | -1.4917 | -2.6 | 417.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.3838 | -1.5803 | -2.47 | 900 | |
| III | Imperial Metals Corp | 3.03 | -0.07 | -2.26 | 84.88 K | |
| ENGH | Enghouse Systems Ltd | 21.433 | -0.4924 | -2.25 | 38.48 K | |
| SAP | Saputo Inc | 38.7239 | -0.8843 | -2.23 | 777 K | |
| WILD | Wildbrain Ltd | 3.9014 | -0.0886 | -2.22 | 870.7 K | |
| DSG | Descartes Sys | 37.02 | -0.81 | -2.14 | 159.31 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.10 | -2.08 | 21.9 K | |
| GUD | Knight Therapeutics Inc | 8.44 | -0.17 | -1.97 | 234.2 K | |
| AOV | Amotiv Limited | 8.44 | -0.17 | -1.97 | 234.22 K | |
| ATZ | Aritzia Inc | 11.21 | -0.21 | -1.84 | 180.5 K | |
| RBA | Rb Global Inc | 30.2675 | -0.5251 | -1.71 | 135.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5888 | -0.1642 | -1.68 | 190.44 K | |
| ERD | Erdene Resource Development Corp | 3.72 | -0.06 | -1.59 | 9.05 K | |
| LNF | Leons Furniture | 12.8661 | -0.2062 | -1.58 | 3.72 K | |
| GSY | Goeasy Ltd | 23.344 | -0.3587 | -1.51 | 30.72 K | |
| ONEX | Onex Corp | 93.5058 | -1.4215 | -1.5 | 119.48 K | |
| TVK | Terravest Capital Inc | 7.8562 | -0.1176 | -1.47 | 16.1 K | |
| MRC | Morguard Corp | 178.4319 | -2.6093 | -1.44 | 514 | |
| SGR-U | Slate Grocery REIT | 4.6962 | -0.0665 | -1.4 | 5.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.4128 | -0.1315 | -1.38 | 4.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2052 | -0.2025 | -1.31 | 7.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3748 | -0.1614 | -1.29 | 5.44 K | |
| MPCT-UN | Dream Impact Trust | 20.1012 | -0.2457 | -1.21 | 4.45 K | |
| MUX | Mcewen Mining Inc | 5.1863 | -0.0632 | -1.2 | 18.16 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6277 | -0.1742 | -1.18 | 8.06 K | |
| WCN | Waste Connections Inc | 83.3949 | -0.9516 | -1.13 | 221.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4187 | -0.0949 | -1.11 | 27.41 K | |
| TGO | Terago Inc | 4.50 | -0.05 | -1.1 | 9.4 K | |
| AGF-B | AGF Management Limited | 5.2549 | -0.0575 | -1.08 | 122.68 K | |
| CAS | Cascades Inc | 11.5734 | -0.1264 | -1.08 | 98.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8018 | -0.1287 | -1.08 | 2.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4468 | -0.1215 | -1.05 | 4.3 K | |
| SHLE | Source Energy Services Ltd | 102.96 | -1.08 | -1.04 | 3.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7581 | -0.144 | -1.04 | 4.67 K | |
| NOU | Nouveau Monde Graphite Inc | 4.85 | -0.05 | -1.02 | 28.64 K | |
| KXS | Kinaxis Inc | 66.22 | -0.68 | -1.02 | 78.6 K | |
| DR | Medical Facilities Corp | 9.4481 | -0.0967 | -1.01 | 103.59 K | |
| MDI | Major Drilling Grp | 6.91 | -0.07 | -1 | 28.24 K | |
| BYD | Boyd Group Services Inc | 91.3297 | -0.8948 | -0.97 | 47.7 K | |
| SLF | Sun Life Financial Inc | 35.4294 | -0.3332 | -0.93 | 1.06 M | |
| FSV | Firstservice Corp | 83.9904 | -0.7854 | -0.93 | 24.6 K | |
| RFA | RFA Financial Inc. | 33.4357 | -0.3056 | -0.91 | 57.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5633 | -0.0502 | -0.89 | 88.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2358 | -0.0922 | -0.89 | 147.89 K | |
| QSR | Restaurant Brands International Inc | 62.3443 | -0.557 | -0.89 | 499.7 K | |
| MRU | Metro Inc | 35.417 | -0.3043 | -0.85 | 434.13 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7782 | -0.1225 | -0.82 | 404.54 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.7486 | -0.1113 | -0.8 | 300 | |
| HR-UN | H&R Real Estate Investment Trust | 14.783 | -0.1178 | -0.79 | 477.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9925 | -0.0698 | -0.77 | 117 K | |
| AIM-PC | Aimia Inc Pref C | 5.9068 | -0.0447 | -0.75 | 3.83 K | |
| CJT | Cargojet Inc | 49.355 | -0.3656 | -0.74 | 12.1 K | |
| MRD | Melcor Dev | 10.4071 | -0.0764 | -0.73 | 4.69 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2218 | -0.0746 | -0.72 | 103.35 K | |
| BBD-B | Bombardier Inc Series B | 69.00 | -0.50 | -0.72 | 146.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6851 | -0.0893 | -0.7 | 370 | |
| CMG | Computer Modelling Group Ltd | 7.5656 | -0.0518 | -0.68 | 13.2 K | |
| DRM | Dream Unlimited Corp | 12.0182 | -0.0818 | -0.68 | 11 K | |
| ACQ | Autocanada Inc | 22.0008 | -0.1482 | -0.67 | 52.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4436 | -0.0961 | -0.66 | 203.71 K | |
| NFI | Nfi Group Inc. | 44.4178 | -0.2901 | -0.65 | 190.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.909 | -0.1193 | -0.63 | 17.85 K | |
| ADN | Acadian Timber Corp | 10.8564 | -0.0675 | -0.62 | 5.27 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8598 | -0.295 | -0.6 | 388.89 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.0848 | -0.0763 | -0.58 | 2.33 K | |
| BN-PFC | Brookfield Corporation | 13.5721 | -0.0791 | -0.58 | 4.7 K | |
| FFN | North American Financial 15 Split Corp | 3.2163 | -0.0184 | -0.57 | 35.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9408 | -0.125 | -0.57 | 202.24 K | |
| TECK-B | Teck Resources Limited | 23.6954 | -0.1334 | -0.56 | 1.88 M | |
| LB | Laurentian Bank | 36.7923 | -0.203 | -0.55 | 107.56 K | |
| DS | Dividend Select 15 Corp | 3.6486 | -0.02 | -0.55 | 900 | |
| FTG | Firan Technology Group Corp | 3.66 | -0.02 | -0.54 | 8.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5893 | -0.0683 | -0.54 | 1.1 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7306 | -0.0416 | -0.54 | 6.43 K | |
| SYZ | Sylogist Ltd | 7.3943 | -0.0397 | -0.53 | 13.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.03 | 99.38 B | -0.68 | -3.84 | 235.32 K |
| WEXPF | Western Exploration Inc | 103.3588 | 24.35 M | -10.2451 | -9.02 | 15 |
| AJYG | AJ1G Inc | 290.40 | 2.23 M | -45.60 | -13.57 | 2 |
| GTCH | GBT Technologies Inc | 1587.00 | 2.22 M | -8.00 | -0.5 | 6 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | -2998.5005 | -33.33 | 12 |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | 1.1 M | -1.47 | -2.18 | 524 |
| TLSS | Transportation and Logistics Systems Inc | 3.75 | 588.94 K | -0.75 | -16.67 | 0 |
| ZRFY | Zerify Inc | 8.60 | 497.56 K | -0.095 | -1.09 | 14.08 K |
| DSGT | DSG Global Inc | 22.00 | 98.89 K | -4.00 | -15.38 | 6.91 M |
| BOMO | Bowmo Inc | 69.20 | 13.64 K | -0.80 | -1.14 | 1.41 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -80.00 | -8 | 0 |
| SGMD | Sugarmade Inc | 6.50 | 6.6 K | -0.34 | -4.97 | 2.38 K |
| CGIP | Celadon Group Inc | 7.40 | 5.66 K | -0.20 | -2.63 | 298.16 K |
| MLRT | Metalert Inc. | 17.0629 | 5.21 K | -1.9501 | -10.26 | 321 |
| STTO | SITO Mobile Ltd. | 7.76 | 5.13 K | -0.15 | -1.9 | 518.15 K |
| ZVOI | Zovio Inc | 9.63 | 3.42 K | -0.16 | -1.63 | 226 K |
| ROII | RiskOn International, Inc. | 348.00 | 3.27 K | -12.00 | -3.33 | 102 |
| AFIIQ | Armstrong Flooring Inc | 14.47 | 2.18 K | -0.48 | -3.21 | 211.3 K |
| EMWPF | Eros Media World Plc | 231.00 | 1.9 K | -7.00 | -2.94 | 19.88 K |
| SIMPQ | Simply Inc | 76.50 | 1.55 K | -1.00 | -1.29 | 2.6 K |
| MDLM | Medley Management Inc | 44.8997 | 612 | -0.7878 | -1.72 | 2.82 K |
| PRXIQ | Premier Exhibitions Inc | 6.75 | 491 | -0.10 | -1.46 | 9.07 K |
| YVRLF | Liquid Media Group Ltd. | 28.20 | 482 | -2.60 | -8.44 | 8.28 K |
| AFOM | All For One Media Corp | 233.7426 | 324 | -5.9934 | -2.5 | 72 |
| HMNY | Helios and Matheson Analytics Inc | 2257.50 | -427.50 | -15.92 | 21.7 K | |
| RBNW | Renewable Energy and Power Inc | 4.60 | -0.40 | -8 | 9.16 K | |
| MMEX | MMEX Resources Corporation | 13300.00 | -800.00 | -5.67 | 11 | |
| FLSS | Forbes Energy Services Ltd | 12.35 | -0.65 | -5 | 281 | |
| EWLL | eWellness Healthcare Corporation | 6.905 | -0.195 | -2.75 | 10.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 6.3 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -2.353 | -13.33 | 1.14 K | |
| AIS | A.I.S. Resources Limited | 6.60 | -1.00 | -13.16 | 56.59 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 1.09 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 594 | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -1.20 | -10 | 441 | |
| TM | Trigon Metals Inc | 9.875 | -1.00 | -9.2 | 660 | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 20 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.30 | -7.84 | 33 | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 648 | |
| PGP | Power Group Projects Corp | 13.50 | -1.00 | -6.9 | 3.1 K | |
| NVX | NV Gold Corporation | 3.10 | -0.20 | -6.06 | 3.53 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.48 | -5.8 | 11.88 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.73 K | |
| LXM | Lux Metals Corp. | 4.70 | -0.20 | -4.08 | 2.79 K | |
| GRZ | Gold Reserve Inc | 3.8302 | -0.1382 | -3.48 | 14.83 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -2.00 | -2.92 | 109.58 K | |
| REKO | Reko International Group Inc | 3.1088 | -0.0854 | -2.67 | 4.3 K | |
| KCC | Kincora Copper Limited | 11.10 | -0.30 | -2.63 | 56.5 K | |
| WEX | Western Exploration Inc | 190.00 | -5.00 | -2.56 | 105 | |
| AUMB | 1911 Gold Corporation | 3.87 | -0.10 | -2.52 | 734.42 K | |
| URZ | Urz Energy Corp | 9.75 | -0.25 | -2.5 | 2.26 K | |
| GGI | Garibaldi Resources Corp | 4.40 | -0.11 | -2.44 | 581.8 K | |
| TNX | TenX Protocols Inc. | 177.7504 | -4.3501 | -2.39 | 0 | |
| ALGR | Algo Grande Copper Corp. | 13.80 | -0.30 | -2.13 | 1.39 K | |
| MGMA | Magma Silver Corp. | 78.40 | -1.60 | -2 | 18 | |
| KEEK | Personas Social Incorporated | 27.50 | -0.50 | -1.79 | 2.9 K | |
| PTF | Pender Growth Fund Inc | 4.28 | -0.07 | -1.61 | 8.3 K |