Losers for 31 October 2017 from 00:00:00 until 23:59:59
Losers for 31 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.07 | 2.81 B | -0.03 | -0.73 | 1.36 M | 5.56 M |
| GORO | Gold Resource Corp | 3.1232 | 532.43 M | -0.0172 | -0.55 | 415.69 K | 1.3 M |
| ECF-P-A | Ellsworth Fund Ltd | 23.3964 | -0.1798 | -0.76 | 51.94 K | 1.22 M | |
| LODE | Comstock Mining Inc | 29.875 | 148.31 M | -2.50 | -7.72 | 33.68 K | 1.01 M |
| RLGT | Radiant Logistics | 4.88 | 417.65 M | -0.07 | -1.41 | 182.16 K | 888.93 K |
| EVI | Evi Industries Inc | 25.5838 | 270.19 M | -0.4312 | -1.66 | 32.9 K | 841.71 K |
| TOPS | Top Ships Inc | 576000.00 | 2.44 M | -60000.00 | -9.43 | 1 | 576 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.747 | 44.96 M | -0.453 | -2.36 | 20.78 K | 389.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5627 | 278.41 M | -0.0513 | -0.53 | 32.3 K | 308.88 K |
| ESBA | Empire State Realty Op LP | 16.8084 | 1.46 B | -0.1519 | -0.9 | 12.4 K | 208.42 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.42 | -2.7 | 13.67 K | 206.71 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | -0.50 | -0.88 | 2.83 K | 158.37 K |
| USAS | Americas Silver Corp | 10.175 | 1.04 B | -0.25 | -2.4 | 15.28 K | 155.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.23 | -0.37 | -1.21 | 5.12 K | 154.66 K | |
| DIT | Amcon Distributing Company | 76.2118 | 58.53 M | -0.6775 | -0.88 | 2 K | 152.42 K |
| PLG | Platinum Group Metals Ltd | 4.043 | 140.67 M | -0.194 | -4.58 | 37.35 K | 151 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | -0.315 | -4.19 | 9.16 K | 65.93 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.71 M | -0.60 | -2.75 | 2.91 K | 61.69 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 37 | 55.5 K |
| FISK | Empire State Realty Op LP Se | 16.8013 | 1.41 B | -0.126 | -0.74 | 3.25 K | 54.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.42 | -1.59 | 2 K | 52 K | |
| FRD | Friedman Industries Inc | 5.3703 | 259.66 M | -0.0635 | -1.17 | 9.6 K | 51.55 K |
| INUV | Inuvo Inc | 8.40 | 6.76 M | -0.20 | -2.33 | 4.17 K | 35.03 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.1946 | -1.25 | 1.87 K | 28.76 K |
| DXR | Daxor Corp | 4.0849 | 49.33 M | -0.0789 | -1.89 | 6.8 K | 27.78 K |
| IPB | Merrill Lynch & Company | 17.2096 | -0.2393 | -1.37 | 1.46 K | 25.07 K | |
| PED | Pedevco Corp | 6.40 | 197.79 M | -0.14 | -2.14 | 3.83 K | 24.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 4.91 M | -30.00 | -0.64 | 4 | 18.72 K |
| OGEN | Oragenics Inc | 6120.00 | 1.58 M | -360.00 | -5.56 | 3 | 18.36 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 71.65 M | -202.4355 | -1.11 | 1 | 18.02 K |
| BDL | Flanigan's Enterprises | 18.996 | 122.02 M | -0.3518 | -1.82 | 914 | 17.36 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -1.10 | -4 | 564 | 14.89 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | -0.113 | -1.28 | 1.66 K | 14.44 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.105 | -1.04 | 1.39 K | 13.86 K |
| BRBS | Blue Ridge Bankshare | 8.3232 | 357.85 M | -0.0775 | -0.92 | 1.4 K | 11.65 K |
| CPHI | China Pharma Holdings | 16.41 | 24.52 M | -0.12 | -0.73 | 622 | 10.21 K |
| INLX | Intellinetics Inc | 12.00 | 17.17 M | -1.00 | -7.69 | 578 | 6.94 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.1685 | -2.72 | 1 K | 6.02 K |
| MI | Nft Limited Class A Ordinary Share | 149.00 | 25.63 M | -11.00 | -6.88 | 10 | 1.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.8275 | -0.2725 | -1.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 305.879 | -1.872 | -0.61 | 369.58 M | 113.05 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.15 | 2.87 B | -0.54 | -1.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 55.264 | 2.8 T | -0.2785 | -0.5 | 69.54 M | 3.84 B |
| MSFT | Microsoft Corporation | 75.8596 | 3.94 T | -0.6475 | -0.85 | 27.09 M | 2.05 B |
| SHOP | Shopify Inc | 9.949 | 191.58 B | -0.987 | -9.03 | 129.27 M | 1.29 B |
| QCOM | Qualcomm Inc | 40.8081 | 176.99 B | -2.92 | -6.68 | 29.91 M | 1.22 B |
| NFLX | Netflix Inc | 19.643 | 260.38 B | -0.194 | -0.98 | 55.19 M | 1.08 B |
| CMCSA | Comcast Corporation | 26.9317 | 86.61 B | -0.3514 | -1.29 | 23.29 M | 627.27 M |
| FSLR | First Solar Inc | 54.82 | 21.62 B | -5.61 | -9.28 | 9.75 M | 534.54 M |
| VTRS | Viatris Inc | 28.9425 | 22.87 B | -2.0505 | -6.62 | 18 M | 520.86 M |
| GILD | Gilead Sciences Inc | 54.8024 | 207 B | -0.753 | -1.36 | 8.8 M | 482.07 M |
| REGN | Regeneron Pharmaceuticals | 399.9183 | 93.55 B | -3.8738 | -0.96 | 1.05 M | 420.39 M |
| SBUX | Starbucks Corporation | 45.5192 | 120.18 B | -0.2739 | -0.6 | 8.86 M | 403.2 M |
| BIIB | Biogen Inc | 311.66 | 36.71 B | -4.14 | -1.31 | 1.2 M | 374.49 M |
| MAT | Mattel Inc | 14.12 | 4.39 B | -1.46 | -9.37 | 26.01 M | 367.32 M |
| VRTX | Vertex Pharmaceutic | 146.23 | 138.71 B | -3.30 | -2.21 | 2.46 M | 359.3 M |
| CSX | CSX Corp | 14.9899 | 90.99 B | -0.3478 | -2.27 | 22.29 M | 334.18 M |
| UAL | United Airlines Holdings Inc | 58.48 | 36.63 B | -0.56 | -0.95 | 5.16 M | 301.86 M |
| INCY | Incyte Corp | 113.25 | 24.39 B | -0.99 | -0.87 | 2.17 M | 245.85 M |
| LITE | Lumentum Hld | 63.15 | 48.84 B | -1.60 | -2.47 | 3.42 M | 216.13 M |
| AAL | American Airlines Group | 45.5342 | 8.73 B | -0.4182 | -0.91 | 4.6 M | 209.3 M |
| LIN | Linde Plc | 127.761 | 236.54 B | -1.1628 | -0.9 | 1.53 M | 195.86 M |
| ORLY | O'Reilly Automotive | 14.0634 | 72.33 B | -0.1893 | -1.33 | 12.97 M | 182.36 M |
| ADP | Automatic Data Processing, Inc. | 96.8372 | 119.75 B | -0.5997 | -0.62 | 1.82 M | 176.51 M |
| AEIS | Advanced Energy | 83.0661 | 7.98 B | -8.7459 | -9.53 | 1.96 M | 162.88 M |
| HAS | Hasbro Inc | 69.1038 | 16.63 B | -1.7241 | -2.43 | 1.94 M | 134.34 M |
| GT | Goodyear Tire Rubber | 28.4671 | 1.26 B | -0.4002 | -1.39 | 4.1 M | 116.66 M |
| CACC | Credit Acceptance | 286.73 | 5.37 B | -9.29 | -3.14 | 386.78 K | 110.9 M |
| EXEL | Exelixis Inc | 24.79 | 16.98 B | -1.29 | -4.95 | 4.39 M | 108.71 M |
| ALNY | Alnylam Pharmaceuticals | 121.84 | 20.89 B | -1.12 | -0.91 | 875.1 K | 106.62 M |
| UPBD | Upbound Group Inc. | 9.94 | 1.41 B | -0.13 | -1.29 | 9.33 M | 92.7 M |
| STLD | Steel Dynamics Inc | 31.3025 | 31.7 B | -0.4458 | -1.4 | 2.83 M | 88.46 M |
| SIRI | Sirius XM Holdings | 44.3829 | 10.9 B | -0.5711 | -1.27 | 1.95 M | 86.6 M |
| SANM | Sanmina Corp | 32.725 | 7.22 B | -6.075 | -15.66 | 2.58 M | 84.32 M |
| COO | Cooper Companies | 59.9976 | 11.86 B | -0.6218 | -1.03 | 1.39 M | 83.13 M |
| XNET | Xunlei Ltd ADR | 9.27 | 225.64 M | -0.09 | -0.96 | 8.04 M | 74.52 M |
| IONS | Ionis Pharmaceuticals | 57.11 | 6.55 B | -1.20 | -2.06 | 1.29 M | 73.61 M |
| DXCM | Dexcom | 11.2425 | 29.62 B | -0.0675 | -0.6 | 6.4 M | 71.9 M |
| XTIA | Xti Aerospace Inc | 37.75 | 34.27 M | -4.75 | -11.18 | 1.88 M | 70.86 M |
| NTRS | Northern Trust Corp | 73.374 | 31.29 B | -0.8866 | -1.19 | 959.8 K | 70.42 M |
| TXRH | Texas Roadhouse Inc | 45.5155 | 12.07 B | -0.3641 | -0.79 | 1.48 M | 67.21 M |
| PFG | Principal Financial Group Inc | 47.5598 | 23.55 B | -0.4839 | -1.01 | 1.4 M | 66.8 M |
| AAOI | Applied Optoelect | 40.74 | 4.26 B | -1.38 | -3.28 | 1.61 M | 65.68 M |
| CAKE | Cheesecake Fact | 37.2434 | 5.32 B | -0.2581 | -0.69 | 1.74 M | 64.97 M |
| AMCX | AMC Networks Cl A | 50.88 | 346.09 M | -0.59 | -1.15 | 1.17 M | 59.74 M |
| PBYI | Puma Biotechnology | 127.30 | 425.87 M | -0.80 | -0.62 | 436.87 K | 55.61 M |
| SHOO | Steven Maddens Ltd | 22.3042 | 2.89 B | -2.1732 | -8.88 | 2.47 M | 55 M |
| UHAL | A M E R C O | 38.4836 | 11.01 B | -0.2676 | -0.69 | 1.35 M | 52.15 M |
| ZION | Zions Bancorp | 35.6215 | 9.45 B | -0.2607 | -0.73 | 1.45 M | 51.48 M |
| FWONK | Liberty Media F1 Series K | 36.8617 | 27.07 B | -0.5218 | -1.4 | 1.3 M | 47.79 M |
| MANH | Manhattan Assoc | 41.86 | 14.68 B | -0.59 | -1.39 | 1.07 M | 44.64 M |
| AGNC | Agnc Investment Corp | 7.019 | 11.18 B | -0.0628 | -0.89 | 5.83 M | 40.95 M |
| REG | Regency Centers Corp | 43.6811 | 13.99 B | -0.4897 | -1.11 | 934.5 K | 40.82 M |
| CRUS | Cirrus Logic Inc | 56.00 | 5.66 B | -0.31 | -0.55 | 716.69 K | 40.13 M |
| MEOH | Methanex Cp | 41.1674 | 5.13 B | -1.2245 | -2.89 | 964.1 K | 39.69 M |
| UTHR | United Therapeutic | 118.59 | 23.94 B | -1.27 | -1.06 | 304 K | 36.05 M |
| LBTYK | Liberty Global Ord C | 15.6391 | 3.23 B | -0.1151 | -0.73 | 2.21 M | 34.59 M |
| PCRX | Pacira Pharm Inc | 32.05 | 1.45 B | -1.10 | -3.32 | 1.06 M | 33.95 M |
| STRA | Strayer Education | 75.9134 | 1.16 B | -5.0782 | -6.27 | 430.8 K | 32.7 M |
| CG | The Carlyle Group | 15.622 | 14.15 B | -0.3188 | -2 | 2.04 M | 31.83 M |
| MSTR | Strategy | 13.226 | 54.57 B | -0.355 | -2.61 | 2.36 M | 31.19 M |
| AGIO | Agios Pharmaceuticals | 64.27 | 1.76 B | -1.65 | -2.5 | 451.5 K | 29.02 M |
| RGLD | Royal Gold Inc | 76.364 | 22.46 B | -0.7808 | -1.01 | 374.4 K | 28.59 M |
| RGEN | Repligen Cp | 37.20 | 11.09 B | -1.37 | -3.55 | 750.46 K | 27.92 M |
| OSUR | Orasure Tech Inc | 19.75 | 237.25 M | -0.25 | -1.25 | 1.41 M | 27.76 M |
| MDRX | Allscripts Hlthcare | 13.48 | 516.62 M | -0.10 | -0.74 | 1.94 M | 26.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.15 | 7.01 B | -0.35 | -1.89 | 1.44 M | 26.09 M |
| WWD | Woodward Inc | 73.3328 | 18.74 B | -0.7492 | -1.01 | 349.7 K | 25.64 M |
| CBRL | Cracker Barrel | 110.7968 | 1.45 B | -1.0787 | -0.96 | 230 K | 25.48 M |
| ACAD | Acadia Pharmaceutica | 34.83 | 3.66 B | -0.35 | -0.99 | 727.19 K | 25.33 M |
| SBRA | Sabra REIT | 9.7957 | 5.51 B | -0.2754 | -2.73 | 2.54 M | 24.86 M |
| OPK | Opko Health Inc | 6.73 | 1.28 B | -0.11 | -1.61 | 3.58 M | 24.06 M |
| TCBI | Texas Capital Bncsh | 86.05 | 4.39 B | -0.50 | -0.58 | 270.41 K | 23.27 M |
| RRGB | Red Robin Gourmet Burgers Inc | 68.40 | 162.95 M | -1.30 | -1.87 | 328.84 K | 22.49 M |
| GPRE | Green Plains Inc | 17.5102 | 927.36 M | -0.3331 | -1.87 | 1.28 M | 22.45 M |
| NWSA | News Cp Cl A | 12.4333 | 14.19 B | -0.1365 | -1.09 | 1.67 M | 20.71 M |
| HOMB | Home Bancshares Inc | 17.8207 | 5.95 B | -0.1189 | -0.66 | 1.16 M | 20.62 M |
| COLM | Columbia Sportswear | 56.0851 | 3.61 B | -1.0879 | -1.9 | 354.1 K | 19.86 M |
| JBSS | John B Sanfilippo | 47.9392 | 642.67 M | -6.9649 | -12.69 | 410.26 K | 19.67 M |
| IRDM | Iridium Comm Inc | 11.274 | 4.67 B | -0.1409 | -1.23 | 1.68 M | 18.98 M |
| BLMN | Bloomin' Brands Inc | 14.2415 | 834.8 M | -0.1362 | -0.95 | 1.29 M | 18.38 M |
| PETS | Petmed Express Inc | 26.8222 | 26.45 M | -0.2807 | -1.04 | 650.9 K | 17.46 M |
| HUBG | Hub Group Inc A | 21.0474 | 1.48 B | -0.1459 | -0.69 | 829 K | 17.45 M |
| ALGT | Allegiant Travel Com | 125.5189 | 2.51 B | -1.8404 | -1.45 | 134.97 K | 16.94 M |
| PI | Impinj Inc | 34.14 | 5.28 B | -0.62 | -1.78 | 481 K | 16.42 M |
| VYGR | Voyager Therapeut | 21.06 | 116.06 M | -1.67 | -7.35 | 730.84 K | 15.39 M |
| DHC | Diversified Healthcare Trust | 13.2672 | 1.7 B | -0.101 | -0.76 | 1.16 M | 15.39 M |
| PSMT | Pricesmart Inc | 75.2086 | 5.02 B | -0.9872 | -1.3 | 199.36 K | 14.99 M |
| PGEN | Precigen Inc | 16.35 | 1.6 B | -0.23 | -1.39 | 900.7 K | 14.73 M |
| FOSL | Fossil Group | 7.88 | 461.87 M | -0.46 | -5.52 | 1.81 M | 14.24 M |
| MNRO | Monro Muffler Brak | 39.1649 | 343.03 M | -0.4365 | -1.1 | 330.15 K | 12.93 M |
| CWST | Casella Waste Sys | 18.46 | 6.25 B | -0.17 | -0.91 | 677.29 K | 12.5 M |
| FOXF | Fox Factory Cp | 42.55 | 748.15 M | -0.40 | -0.93 | 289.67 K | 12.33 M |
| NTGR | Netgear Inc | 28.9302 | 495.66 M | -0.5892 | -2 | 419.62 K | 12.14 M |
| PAAS | Pan Amer Silver Corp | 14.3324 | 16.98 B | -0.2019 | -1.39 | 725.4 K | 10.4 M |
| CROX | Crocs Inc | 10.20 | 6.94 B | -0.31 | -2.95 | 1.01 M | 10.31 M |
| RUSHA | Rush Entpr Cl A | 20.2201 | 5.16 B | -0.2668 | -1.3 | 499.35 K | 10.1 M |
| NAAS | Nass Technology Inc ADR | 22624.00 | 47.9 M | -352.00 | -1.53 | 411 | 9.3 M |
| MNKD | Mannkind Corp | 3.29 | 1.25 B | -0.14 | -4.08 | 2.81 M | 9.25 M |
| FWONA | Liberty Media F1 Series A | 35.0837 | 25.72 B | -0.4916 | -1.38 | 242.28 K | 8.5 M |
| FULT | Fulton Financial Cor | 12.9572 | 4.5 B | -0.0712 | -0.55 | 623.8 K | 8.08 M |
| TXMD | Therapeuticsmd Inc | 236.00 | 20.14 M | -8.00 | -3.28 | 33.79 K | 7.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 90.2583 | 335.38 B | -1.1193 | -1.22 | 20.45 M | 1.85 B |
| SHOP | Shopify Inc | 9.949 | 194.77 B | -0.987 | -9.03 | 129.27 M | 1.29 B |
| BAC | Bank of America Corporation | 22.4701 | 341.01 B | -0.1723 | -0.76 | 50.31 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 80.4699 | 888.27 B | -0.6399 | -0.79 | 8.69 M | 699.3 M |
| UAA | Under Armour | 12.52 | 2.27 B | -3.89 | -23.71 | 45.6 M | 570.95 M |
| NKE | Nike Inc | 51.8456 | 57.32 B | -0.264 | -0.51 | 9.79 M | 507.82 M |
| EMR | Emerson Electric Company | 52.5976 | 90.93 B | -2.35 | -4.28 | 9.6 M | 505.13 M |
| GM | General Motors Company | 37.3323 | 73.15 B | -0.3388 | -0.9 | 13.24 M | 494.24 M |
| CAT | Caterpillar Inc | 113.5156 | 255.63 B | -0.5768 | -0.51 | 3.99 M | 452.74 M |
| ABBV | Abbvie Inc | 63.0668 | 514.92 B | -0.4961 | -0.78 | 7.07 M | 445.6 M |
| UA | Under Armour Inc Cl C | 11.53 | 2.19 B | -3.21 | -21.78 | 36.95 M | 426.08 M |
| CMI | Cummins Inc | 142.0475 | 61.96 B | -2.7866 | -1.92 | 2.88 M | 409.32 M |
| MS | Morgan Stanley | 38.9169 | 283.95 B | -0.358 | -0.91 | 9.28 M | 361.27 M |
| FIS | Fidelity National Information Services | 78.7988 | 14.81 B | -2.8118 | -3.45 | 4.39 M | 346.26 M |
| TGT | Target Corporation | 46.2751 | 71.97 B | -0.3998 | -0.86 | 6.46 M | 298.85 M |
| ADM | Archer Daniels Midland | 31.7612 | 33.3 B | -1.5076 | -4.53 | 8.96 M | 284.7 M |
| ACN | Accenture Plc | 123.9081 | 153.89 B | -0.8095 | -0.65 | 2.26 M | 279.45 M |
| LLY | Eli Lilly and Company | 72.1588 | 1.21 T | -0.6252 | -0.86 | 3.85 M | 278.05 M |
| CB | Chubb Ltd | 129.5125 | 139.47 B | -1.7775 | -1.35 | 2.13 M | 275.68 M |
| OXY | Occidental Petroleum Corp | 52.0391 | 56.36 B | -0.3144 | -0.6 | 5.24 M | 272.43 M |
| LYB | Lyondellbasell Industries NV | 62.3785 | 19.63 B | -1.4883 | -2.33 | 4.1 M | 255.8 M |
| HCA | Hca Holdings Inc | 70.2164 | 103.4 B | -0.492 | -0.7 | 3.48 M | 244.57 M |
| OHI | Omega Healthcare Investors | 14.6432 | 15.34 B | -1.0706 | -6.81 | 16.21 M | 237.39 M |
| SPG | Simon Property Group | 98.4589 | 86.71 B | -1.5277 | -1.53 | 2.36 M | 232.1 M |
| DAL | Delta Air Lines Inc | 45.5016 | 57.37 B | -0.2729 | -0.6 | 4.76 M | 216.38 M |
| LUV | Southwest Airlines Company | 48.4058 | 21.76 B | -0.7819 | -1.59 | 4.23 M | 204.77 M |
| SNAP | Snap Inc | 15.34 | 8.56 B | -0.34 | -2.17 | 13.01 M | 199.56 M |
| LIN | Linde Plc | 127.761 | -1.1628 | -0.9 | 1.53 M | 195.86 M | |
| HLT | Hilton Inc | 70.0941 | 83.78 B | -0.3589 | -0.51 | 2.69 M | 188.43 M |
| GSK | Glaxosmithkline Plc ADR | 24.5187 | 100.88 B | -0.175 | -0.71 | 7.58 M | 185.82 M |
| FDX | Fedex Corp | 195.6516 | 72.17 B | -1.6549 | -0.84 | 949.19 K | 185.71 M |
| URI | United Rentals | 137.0237 | 65.36 B | -2.0435 | -1.47 | 1.33 M | 182.12 M |
| NUE | Nucor Corp | 48.2507 | 55.58 B | -0.534 | -1.09 | 3.76 M | 181.6 M |
| JCI | Johnson Controls Intl | 34.0073 | 81.79 B | -0.6162 | -1.78 | 5.01 M | 170.49 M |
| GD | General Dynamics Corp | 168.5814 | 95.68 B | -2.6494 | -1.55 | 995.8 K | 167.87 M |
| MT | Arcelormittal ADR | 26.0445 | 45.85 B | -0.2823 | -1.07 | 6.34 M | 165.2 M |
| EG | Everest Re Group | 195.3069 | 15.23 B | -1.3736 | -0.7 | 817.83 K | 159.73 M |
| ALK | Alaska Air Group | 62.6908 | 4.35 B | -0.4083 | -0.65 | 2.47 M | 154.92 M |
| RL | Ralph Lauren Corp | 75.9782 | 22.44 B | -2.022 | -2.59 | 2.03 M | 154.57 M |
| PRGO | Perrigo Company | 63.2124 | 2.2 B | -2.1152 | -3.24 | 2.43 M | 153.75 M |
| MET | Metlife Inc | 40.1122 | 62.02 B | -0.2919 | -0.72 | 3.78 M | 151.61 M |
| RF | Regions Financial Corp | 11.1697 | 24.06 B | -0.0866 | -0.77 | 12.45 M | 139.01 M |
| NSC | Norfolk Southern Corp | 110.2697 | 71.86 B | -1.1579 | -1.04 | 1.23 M | 135.41 M |
| GWW | W.W. Grainger | 175.5373 | 67.45 B | -1.5005 | -0.85 | 766.1 K | 134.48 M |
| ITW | Illinois Tool Works Inc | 127.5973 | 79.85 B | -0.6766 | -0.53 | 1.02 M | 129.62 M |
| YUM | Yum! Brands | 63.7833 | 43.35 B | -0.4369 | -0.68 | 1.95 M | 124.08 M |
| PEG | Public Service Enterprise Group Inc | 36.9289 | 36.2 B | -0.2627 | -0.71 | 3.31 M | 122.18 M |
| MAC | Macerich Company | 33.8385 | 7.34 B | -0.6818 | -1.98 | 3.49 M | 118.07 M |
| STT | State Street Corp | 71.1449 | 45.05 B | -0.9976 | -1.38 | 1.62 M | 115.5 M |
| PRU | Prudential Financial Inc | 73.7748 | 40.9 B | -0.7614 | -1.02 | 1.56 M | 115.43 M |
| VTR | Ventas Inc | 43.9131 | 46.93 B | -0.3499 | -0.79 | 2.48 M | 108.97 M |
| BBD | Banco Bradesco S.A. ADR | 5.2645 | 28.39 B | -0.0548 | -1.03 | 19.19 M | 101 M |
| PSA | Public Storage | 146.6259 | 63.05 B | -1.0612 | -0.72 | 682.08 K | 100.01 M |
| DVA | Davita Healthcare Partners Inc | 60.74 | 12.04 B | -0.33 | -0.54 | 1.63 M | 98.99 M |
| CLF | Cleveland-Cliffs Inc | 5.6437 | 6.54 B | -0.1231 | -2.13 | 17.15 M | 96.82 M |
| EMN | Eastman Chemical Company | 67.8808 | 7.36 B | -0.755 | -1.1 | 1.3 M | 88.11 M |
| AGCO | Agco Corp | 55.8582 | 7.61 B | -2.3053 | -3.96 | 1.57 M | 87.54 M |
| CNX | CNX Resources Corp | 13.4537 | 4.99 B | -0.342 | -2.48 | 6.44 M | 86.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 280470.00 | 1.22 T | -1470.00 | -0.52 | 307 | 86.1 M |
| EPD | Enterprise Products Partners LP | 13.3932 | 79.86 B | -0.164 | -1.21 | 6.42 M | 86.04 M |
| YELP | Yelp Inc | 46.72 | 1.06 B | -0.43 | -0.91 | 1.82 M | 85.25 M |
| SKT | Tanger Factory Outlet Centers | 14.6895 | 4.63 B | -0.2777 | -1.86 | 5.71 M | 83.92 M |
| COO | Cooper Companies | 59.9976 | -0.6218 | -1.03 | 1.39 M | 83.13 M | |
| AMP | Ameriprise Financial Services | 132.3957 | 43.54 B | -1.4885 | -1.11 | 624.5 K | 82.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6723 | 81.45 B | -0.0917 | -2.44 | 22.42 M | 82.33 M |
| BG | Bunge Ltd | 53.2063 | 19.04 B | -0.3791 | -0.71 | 1.53 M | 81.52 M |
| LNC | Lincoln National Corp | 53.8121 | 7.67 B | -0.4403 | -0.81 | 1.47 M | 78.93 M |
| CC | Chemours Company | 41.2513 | 1.92 B | -0.2769 | -0.67 | 1.89 M | 77.91 M |
| O | Realty Income Corp | 34.4962 | 56.31 B | -0.1851 | -0.53 | 2.25 M | 77.47 M |
| DKS | Dick's Sporting Goods Inc | 18.9752 | 12.52 B | -0.6747 | -3.43 | 4.04 M | 76.6 M |
| DRI | Darden Restaurants | 65.2488 | 25.61 B | -0.3965 | -0.6 | 1.1 M | 72.02 M |
| KIM | Kimco Realty Corp | 11.942 | 16.96 B | -0.1776 | -1.47 | 5.94 M | 70.92 M |
| RSG | Republic Services | 57.0534 | 75.2 B | -0.377 | -0.66 | 1.23 M | 70.25 M |
| R | Ryder System | 62.0923 | 10.18 B | -0.8118 | -1.29 | 1.13 M | 69.92 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6709 | 96.85 B | -0.5064 | -1.33 | 1.82 M | 68.68 M |
| DECK | Deckers Outdoor Corp | 11.3733 | 11.57 B | -0.3967 | -3.37 | 6 M | 68.29 M |
| TECK | Teck Resources Ltd | 18.1793 | 29.69 B | -0.2846 | -1.54 | 3.75 M | 68.2 M |
| IVZ | Invesco Plc | 24.0154 | 11.9 B | -0.1677 | -0.69 | 2.74 M | 65.75 M |
| PWR | Quanta Services | 37.147 | 81.5 B | -0.3249 | -0.87 | 1.77 M | 65.63 M |
| WCN | Waste Connections Inc | 66.2288 | 47.31 B | -0.3842 | -0.58 | 987.5 K | 65.4 M |
| BKU | BankUnited Inc | 26.7666 | 3.14 B | -0.4378 | -1.61 | 2.43 M | 65.12 M |
| DMC | Del Monte Corporation | 44.51 | 1.29 B | -4.27 | -8.75 | 1.46 M | 64.96 M |
| BEN | Franklin Resources | 26.5259 | 17.14 B | -0.2582 | -0.96 | 2.43 M | 64.52 M |
| CHGG | Chegg Inc | 15.51 | 67.84 M | -0.79 | -4.85 | 4.12 M | 63.86 M |
| CP | Canadian Pacific Railway | 32.2136 | 80.15 B | -0.2414 | -0.74 | 1.96 M | 63.24 M |
| CNI | Canadian National Railway | 68.2085 | 74.4 B | -0.6101 | -0.89 | 858.68 K | 58.57 M |
| WLK | Westlake Chemical Corp | 74.5023 | 8.12 B | -0.6318 | -0.84 | 757.6 K | 56.44 M |
| RNR | Renaissancere Holdings Ltd | 129.0349 | 14.04 B | -1.6694 | -1.28 | 433.7 K | 55.96 M |
| VYX | NCR Voyix Corporation | 19.6871 | 1.35 B | -0.1166 | -0.59 | 2.79 M | 54.97 M |
| WKC | World Kinect Corp | 25.5376 | 1.83 B | -1.5157 | -5.6 | 2.12 M | 54.06 M |
| ESNT | Essent Group Ltd | 37.5307 | 5.7 B | -0.5636 | -1.48 | 1.42 M | 53.17 M |
| PRG | Prog Hldgs Inc | 29.8033 | 1.47 B | -0.2186 | -0.73 | 1.77 M | 52.72 M |
| TDC | Teradata Corp | 33.45 | 2.96 B | -0.42 | -1.24 | 1.56 M | 52.3 M |
| HRB | H&R Block | 17.7494 | 6.45 B | -0.4018 | -2.21 | 2.83 M | 50.26 M |
| CSTM | Constellium N.V. | 11.20 | 2.93 B | -0.90 | -7.44 | 4.38 M | 49.04 M |
| RY | Royal Bank of Canada | 56.5235 | 278.49 B | -0.4195 | -0.74 | 832.6 K | 47.06 M |
| DBI | Designer Brands Inc | 15.0406 | 328.72 M | -0.7932 | -5.01 | 3.11 M | 46.82 M |
| CABO | Cable One Inc | 642.8455 | 24.42 M | -9.3736 | -1.44 | 72.4 K | 46.54 M |
| CE | Celanese Corp | 89.3032 | 5.1 B | -0.4538 | -0.51 | 492 K | 43.94 M |
| MKL | Markel Corp | 1084.30 | 23.71 B | -12.72 | -1.16 | 40.31 K | 43.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 12.826 | -1.196 | -8.53 | 13.33 M | 170.94 M | |
| RCI-B | Rogers Communications Inc | 49.1979 | -0.5659 | -1.14 | 919.04 K | 45.21 M | |
| TECK-B | Teck Resources Limited | 23.4551 | -0.2403 | -1.01 | 1.73 M | 40.57 M | |
| MX | Methanex Corp | 53.1714 | -1.2687 | -2.33 | 756.7 K | 40.24 M | |
| ELD | Eldorado Gold | 8.0866 | -0.599 | -6.9 | 4.92 M | 39.79 M | |
| ABX | Barrick Mining Corp | 15.3887 | -0.1734 | -1.11 | 2 M | 30.82 M | |
| CSU | Constellation Software Inc | 636.7704 | -4.3552 | -0.68 | 45.69 K | 29.1 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5396 | -0.3202 | -0.66 | 571.51 K | 27.74 M | |
| L | Loblaw CO | 10.9061 | -0.1539 | -1.39 | 2.49 M | 27.11 M | |
| GIB-A | CGI Inc | 67.9296 | -0.446 | -0.65 | 308.26 K | 20.94 M | |
| GIL | Gildan Activewear Inc | 33.1724 | -0.2604 | -0.78 | 614.4 K | 20.38 M | |
| ATRL | Atkinsrealis Group Inc | 55.3666 | -0.2858 | -0.51 | 333.47 K | 18.46 M | |
| CCL-B | CCL Industries Inc | 55.2094 | -0.657 | -1.18 | 331.15 K | 18.28 M | |
| WPM | Wheaton Precious Metals Corp | 23.8445 | -0.3652 | -1.51 | 629.39 K | 15.01 M | |
| PSK | Prairiesky Royalty Ltd | 12.6778 | -0.1698 | -1.32 | 1.03 M | 13.07 M | |
| EFN | Element Fleet Management Corp | 8.1477 | -0.3115 | -3.68 | 1.57 M | 12.82 M | |
| KXS | Kinaxis Inc | 64.33 | -1.89 | -2.85 | 192.8 K | 12.4 M | |
| BB | Blackberry Ltd | 14.12 | -0.10 | -0.7 | 872.15 K | 12.31 M | |
| WN | George Weston Limited | 31.0589 | -0.3125 | -1 | 367.52 K | 11.41 M | |
| BBD-B | Bombardier Inc Series B | 68.25 | -0.75 | -1.09 | 153.25 K | 10.46 M | |
| AGI | Alamos Gold Inc Cls A | 7.6646 | -0.122 | -1.57 | 1.32 M | 10.16 M | |
| CLS | Celestica Inc Sv | 12.95 | -0.44 | -3.29 | 708.4 K | 9.17 M | |
| IVN | Ivanhoe Mines Ltd | 4.67 | -0.07 | -1.48 | 1.64 M | 7.64 M | |
| X | TMX Group Ltd | 11.4898 | -0.0701 | -0.61 | 621.18 K | 7.14 M | |
| GOOS | Canada Goose Holdings Inc | 27.64 | -0.14 | -0.5 | 204 K | 5.64 M | |
| BBD-A | Bombardier Inc | 68.75 | -0.75 | -1.08 | 79.61 K | 5.47 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.98 | -0.42 | -2.41 | 318.4 K | 5.41 M | |
| IMG | Iamgold Corp | 7.08 | -0.12 | -1.67 | 747.28 K | 5.29 M | |
| ROOT | Roots Corp | 9.09 | -0.67 | -6.86 | 542 K | 4.93 M | |
| WPK | Winpak Ltd | 42.1733 | -0.3557 | -0.84 | 115.49 K | 4.87 M | |
| AG | First Majestic Silver Corp | 8.5747 | -0.0986 | -1.14 | 541.01 K | 4.64 M | |
| EMP-A | Empire Company Limited | 19.3137 | -0.3892 | -1.98 | 220.9 K | 4.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.9877 | -0.2054 | -0.82 | 165.46 K | 4.13 M | |
| ATZ | Aritzia Inc | 10.95 | -0.26 | -2.32 | 340.6 K | 3.73 M | |
| YGR | Yangarra Resources Ltd | 3.95 | -0.03 | -0.75 | 899.3 K | 3.55 M | |
| OGC | Oceanagold Corp | 9.8627 | -0.1995 | -1.98 | 321.73 K | 3.17 M | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | -0.07 | -1.01 | 460.3 K | 3.14 M | |
| TXG | Torex Gold Resources Inc | 17.7137 | -0.1095 | -0.61 | 175.65 K | 3.11 M | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 617.54 K | 3.05 M | |
| GUD | Knight Therapeutics Inc | 8.38 | -0.06 | -0.71 | 340.5 K | 2.85 M | |
| AOV | Amotiv Limited | 8.38 | -0.06 | -0.71 | 340.49 K | 2.85 M | |
| AFN | Ag Growth International Inc | 40.8749 | -0.3561 | -0.86 | 52.2 K | 2.13 M | |
| SSRM | Ssr Mining Inc | 11.8661 | -0.1436 | -1.2 | 177.8 K | 2.11 M | |
| TA | Transalta Corp | 6.5236 | -0.0684 | -1.04 | 310.82 K | 2.03 M | |
| ACX | Act Energy Technologies Ltd | 10.22 | -0.28 | -2.67 | 175.93 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 18.4327 | -0.1137 | -0.61 | 97.09 K | 1.79 M | |
| XAU | Goldmoney Inc | 31.4602 | -0.7816 | -2.42 | 52.57 K | 1.65 M | |
| ACQ | Autocanada Inc | 21.5841 | -0.4167 | -1.89 | 70.61 K | 1.52 M | |
| SIA | Sienna Senior Living Inc | 10.3936 | -0.0585 | -0.56 | 142 K | 1.48 M | |
| FVI | Fortuna Mines Inc | 5.43 | -0.14 | -2.51 | 266.9 K | 1.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5025 | -0.0863 | -0.9 | 119.38 K | 1.13 M | |
| DR | Medical Facilities Corp | 9.3222 | -0.1259 | -1.33 | 107.08 K | 998.19 K | |
| CG | Centerra Gold Inc | 4.1644 | -0.076 | -1.79 | 236.7 K | 985.71 K | |
| TRZ | Transat At Inc | 10.66 | -0.15 | -1.39 | 80.45 K | 857.58 K | |
| EXE | Extendicare Inc | 5.6016 | -0.0299 | -0.53 | 106.8 K | 598.25 K | |
| ERO | Ero Copper Corp | 5.12 | -0.07 | -1.35 | 109.9 K | 562.69 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6432 | -0.1644 | -2.83 | 82.7 K | 466.69 K | |
| USA | Americas Silver Corp | 13.10 | -0.275 | -2.06 | 34.72 K | 454.83 K | |
| HLF | High Liner | 10.1452 | -0.1214 | -1.18 | 43.1 K | 437.26 K | |
| CXI | Currency Exchange International Corp | 26.64 | -0.36 | -1.33 | 14.1 K | 375.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 837 | 364.28 K | |
| FSZ | Fiera Capital Corp | 6.603 | -0.0564 | -0.85 | 48.74 K | 321.82 K | |
| ALS | Altius Minerals Corp | 10.4977 | -0.1408 | -1.32 | 30.22 K | 317.23 K | |
| TF | Timbercreek Financial Corp | 4.6175 | -0.0438 | -0.94 | 68.7 K | 317.22 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5485 | -0.0442 | -0.51 | 30.39 K | 259.75 K | |
| VCM | Vecima Networks Inc | 8.5323 | -0.0429 | -0.5 | 28.2 K | 240.61 K | |
| TECK-A | Teck Resources Limited | 23.8532 | -0.8528 | -3.45 | 8.45 K | 201.65 K | |
| PZA | Pizza Pizza Royalty Corp | 9.5367 | -0.0723 | -0.75 | 20.1 K | 191.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7634 | -0.0929 | -1.05 | 13.7 K | 120.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.368 | -0.0497 | -0.67 | 13.1 K | 96.52 K | |
| MKP | Mcan Mortgage Corp | 7.4285 | -0.0744 | -0.99 | 12.41 K | 92.22 K | |
| BCE-PL | BCE Inc Pref AL | 10.3563 | -0.0525 | -0.5 | 8.3 K | 85.96 K | |
| ET | Evertz Technologies Ltd | 6.3198 | -0.0368 | -0.58 | 13.5 K | 85.32 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8144 | -0.1978 | -1.41 | 5.9 K | 81.5 K | |
| HWO | High Arctic Energy Services Inc | 3.724 | -0.0432 | -1.15 | 21.05 K | 78.39 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.20 | -4.26 | 16.46 K | 74.07 K | |
| VNP | 5N Plus Inc | 3.08 | -0.07 | -2.22 | 22.7 K | 69.92 K | |
| VBNK | Versabank | 5.3911 | -0.093 | -1.7 | 12 K | 64.69 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2405 | -0.0437 | -1.33 | 19.47 K | 63.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9102 | -0.1028 | -0.73 | 4.4 K | 61.19 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.20 | -3.7 | 9.96 K | 51.79 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.2938 | -0.1142 | -0.79 | 3.53 K | 50.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3154 | -0.1433 | -0.99 | 3.2 K | 45.81 K | |
| CVG | Clairvest Group | 30.1638 | -0.4132 | -1.35 | 1.41 K | 42.56 K | |
| BCE-PY | BCE Inc Pref Y | 11.1334 | -0.0581 | -0.52 | 3.76 K | 41.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3754 | -0.0641 | -0.76 | 4.7 K | 39.36 K | |
| BCE-PH | Bce Inc Pref H | 11.1039 | -0.0698 | -0.62 | 3.31 K | 36.77 K | |
| SYZ | Sylogist Ltd | 7.2512 | -0.1431 | -1.94 | 4.9 K | 35.53 K | |
| EMA-PA | Emera Inc Pref A | 12.9638 | -0.0714 | -0.55 | 2.3 K | 29.82 K | |
| BOS | Airboss America J | 8.8228 | -0.0459 | -0.52 | 2.85 K | 25.15 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9783 | -0.2017 | -2.81 | 3.4 K | 23.73 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7787 | -0.0529 | -0.6 | 2.38 K | 20.89 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1801 | -0.0642 | -0.69 | 2.2 K | 20.22 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1421 | -0.0544 | -0.88 | 3.2 K | 19.65 K | |
| PPR | Prairie Provident Resources Inc | 13.95 | -0.75 | -5.1 | 1.25 K | 17.48 K | |
| GBT | Bmtc Group Inc | 10.7287 | -0.2591 | -2.36 | 1.57 K | 16.9 K | |
| PWF-PG | Power Financial Corp Pref G | 15.3608 | -0.0779 | -0.5 | 1.06 K | 16.36 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2603 | -0.1049 | -1.96 | 3 K | 15.78 K | |
| MEQ | Mainstreet Eq J | 37.6707 | -1.237 | -3.18 | 300 | 11.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 2.15 K | 9.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STTO | SITO Mobile Ltd. | 7.65 | 5.13 K | -0.11 | -1.42 | 282.13 K | 2.16 M |
| CGIP | Celadon Group Inc | 7.35 | 5.66 K | -0.05 | -0.68 | 259.3 K | 1.91 M |
| NTPIF | Nam Tai Property Inc. | 12.10 | 268.43 M | -0.15 | -1.22 | 73.69 K | 891.6 K |
| TREVQ | Trevali Mining Corporation | 10.70 | -0.176 | -1.62 | 69.13 K | 739.67 K | |
| BRDCY | Bridgestone Corporation | 20.877 | 32.14 B | -0.2981 | -1.41 | 28.25 K | 589.8 K |
| BLKCF | Global Gaming Technologies Corp | 9.3555 | -0.248 | -2.58 | 56.29 K | 526.59 K | |
| PRXIQ | Premier Exhibitions Inc | 6.36 | 491 | -0.39 | -5.78 | 29.14 K | 185.32 K |
| ABILF | Ability Inc | 6.599 | 797 | -0.101 | -1.51 | 23.38 K | 154.29 K |
| MDLM | Medley Management Inc | 44.5059 | 612 | -0.3938 | -0.88 | 2.37 K | 105.57 K |
| ABWN | Airborne Wireless Network | 39297.6172 | 486.27 K | -2399.8555 | -5.76 | 2 | 78.6 K |
| RBNW | Renewable Energy and Power Inc | 3.76 | -0.84 | -18.26 | 19.25 K | 72.38 K | |
| TRLFF | True Leaf Brands Inc | 4.8537 | -0.0765 | -1.55 | 13.49 K | 65.48 K | |
| VRSSF | Versus Systems Inc | 5.28 | 862.93 K | -0.256 | -4.62 | 6.24 K | 32.95 K |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -15.20 | -21.97 | 410 | 22.14 K |
| GTCH | GBT Technologies Inc | 1550.00 | 2.44 M | -37.00 | -2.33 | 10 | 15.5 K |
| MSRM | Mushrooms Inc. | 68.965 | 804.51 K | -13.535 | -16.41 | 119 | 8.21 K |
| COSG | Cosmos Group Holdings Inc | 140000.00 | 2.07 M | -26200.00 | -15.76 | 0 | 0 |
| BRDLF | Broadleaf Co. Ltd | 8.02 | 920.43 M | -0.20 | -2.43 | 0 | 0 |
| BANT | Bantec Inc | 195000.0938 | 5.35 K | -4799.8906 | -2.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp | 4.01 | -0.39 | -8.86 | 1.25 M | 5.02 M | |
| AUMB | 1911 Gold Corporation | 3.73 | -0.14 | -3.62 | 938.97 K | 3.5 M | |
| LTV | Leonovus Inc | 17.10 | -0.30 | -1.72 | 192.85 K | 3.3 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 48.49 K | 3.15 M | |
| ALGR | Algo Grande Copper Corp. | 11.70 | -2.10 | -15.22 | 41.46 K | 485.08 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.84 | -15.91 | 70.48 K | 312.92 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.05 | -1.05 | 59.17 K | 278.1 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.36 | -4.62 | 20.31 K | 151.09 K | |
| KEEK | Personas Social Incorporated | 26.50 | -1.00 | -3.64 | 5.13 K | 135.94 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.17 | -1.72 | 9.79 K | 94.9 K | |
| RX | BioSyent Inc | 9.93 | -0.0843 | -0.84 | 8.9 K | 88.38 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -3.00 | -6.25 | 1.6 K | 72.22 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 859 | 25.77 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 2.31 K | 25.43 K | |
| MGMA | Magma Silver Corp. | 76.00 | -2.40 | -3.06 | 303 | 23.03 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.40 | -6.67 | 3.75 K | 21 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.41 K | 16.25 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.10 | -2.13 | 1.57 K | 7.24 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.3 K | 5.2 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.50 | -12.5 | 1.15 K | 4.03 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.3333 | -4 | 165 | 1.32 K | |
| MET | Metalore Resources Limited | 3.4667 | -0.1733 | -4.76 | 100 | 346.67 |