Losers for 20 November 2017 from 00:00:00 until 23:59:59
Losers for 20 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.8912 | 56.76 B | -0.6499 | -1.4 | 1.74 M | 79.88 M |
| GSAT | Globalstar | 22.95 | 10.92 B | -1.35 | -5.56 | 383.21 K | 8.79 M |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.20 | -0.83 | 335.25 K | 8.05 M |
| NG | Novagold Resources Inc | 3.82 | 2.81 B | -0.07 | -1.8 | 1.44 M | 5.48 M |
| IMO | Imperial Oil Ltd | 24.6785 | 58.92 B | -0.3607 | -1.44 | 156.4 K | 3.86 M |
| REI | Ring Energy Inc | 13.41 | 289.2 M | -0.46 | -3.32 | 223 K | 2.99 M |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | -1.50 | -2.63 | 28.42 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0588 | 380.82 M | -0.0436 | -0.61 | 211.7 K | 1.49 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | -0.70 | -3.21 | 65.72 K | 1.39 M |
| ELMD | Electromed Inc | 5.17 | 225.16 M | -0.15 | -2.82 | 176 K | 909.92 K |
| SEB | Seaboard Corporation | 4186.2627 | 3.38 B | -40.853 | -0.97 | 200 | 837.25 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 7.64 M | -175.00 | -2.94 | 98 | 565.95 K |
| NOG | Northern Oil and Gas | 9.0662 | 2.43 B | -0.1619 | -1.75 | 58.06 K | 526.38 K |
| MYO | Myomo Inc | 133.50 | 47.93 M | -7.50 | -5.32 | 3.93 K | 525.06 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -1.00 | -7.87 | 42.31 K | 494.98 K |
| PLG | Platinum Group Metals Ltd | 3.792 | 140.67 M | -0.139 | -3.54 | 99.77 K | 378.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6076 | 278.41 M | -0.0833 | -0.86 | 37.7 K | 362.21 K |
| LODE | Comstock Mining Inc | 19.40 | 148.31 M | -0.725 | -3.6 | 16.37 K | 317.62 K |
| YCBD | Cbdmd Inc | 1947.0222 | 5.59 M | -50.976 | -2.55 | 144 | 280.37 K |
| XTNT | Xtant Medical Holdings Inc | 9.0012 | 40.6 M | -0.3264 | -3.5 | 22.38 K | 201.43 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -250.00 | -3.33 | 27 | 195.75 K |
| SCPX | Scorpius Holdings Inc | 6349.0063 | 12.23 K | -126.00 | -1.95 | 28 | 177.77 K |
| USAS | Americas Silver Corp | 9.40 | 1.04 B | -0.10 | -1.05 | 12.76 K | 119.94 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | -0.12 | -3.47 | 31.02 K | 103.61 K |
| COE | 51Talk Online Education Group | 49.68 | 60.49 M | -0.92 | -1.82 | 2.03 K | 100.8 K |
| INUV | Inuvo Inc | 7.80 | 6.76 M | -0.20 | -2.5 | 11.84 K | 92.35 K |
| MXC | Mexco Energy Corp | 3.8444 | 21.32 M | -0.2258 | -5.55 | 19.7 K | 75.73 K |
| GLU | Gabelli Global Utility | 10.9842 | 110.97 M | -0.1326 | -1.19 | 5.5 K | 60.41 K |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | -1.10 | -4.17 | 2.08 K | 52.67 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | -10.00 | -16 | 638 | 33.49 K |
| MI | Nft Limited Class A Ordinary Share | 152.50 | 25.63 M | -11.25 | -6.87 | 212 | 32.33 K |
| CPHI | China Pharma Holdings | 18.00 | 24.52 M | -0.12 | -0.66 | 1.75 K | 31.5 K |
| EQX | Equinox Gold Corp | 3.8492 | 13.45 B | -0.0422 | -1.08 | 7.93 K | 30.52 K |
| CTGO | Contango Ore Inc | 19.25 | 520 M | -0.25 | -1.28 | 1.51 K | 29.14 K |
| CIX | Compx International Inc | 8.1577 | 476.9 M | -0.3137 | -3.7 | 1.94 K | 15.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.35 | -0.2952 | -1.11 | 490 | 12.91 K | |
| REPX | Riley Exploration Permian Inc | 5.6247 | 912.07 M | -0.2643 | -4.49 | 2.29 K | 12.86 K |
| TOON | Kartoon Studios Inc | 27.70 | 31.1 M | -1.10 | -3.82 | 430 | 11.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4181.9971 | 4.91 M | -112.50 | -2.62 | 2 | 8.36 K |
| PED | Pedevco Corp | 6.06 | 197.79 M | -0.30 | -4.72 | 1.21 K | 7.33 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | -2.80 | -5.88 | 107 | 4.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1911 | 3.99 B | -0.1399 | -1.5 | 488 | 4.49 K |
| COHN | Cohen & CO Inc | 3.7499 | 32.9 M | -0.3154 | -7.76 | 720 | 2.7 K |
| DXR | Daxor Corp | 4.3414 | 49.33 M | -0.148 | -3.3 | 107 | 464.53 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2089.00 | -42.00 | -1.97 | 17.92 K | 37.43 M | |
| CL | Crude Oil | 56.09 | -0.46 | -0.81 | 593.24 K | 33.27 M | |
| BZ | Brent Crude | 62.22 | -0.50 | -0.8 | 283.48 K | 17.64 M | |
| SI | Silver | 16.842 | 1.07 B | -0.424 | -2.46 | 141.9 K | 2.39 M |
| T | Crude Oil WTI | 56.09 | 633.83 B | -0.46 | -0.81 | 37.7 K | 2.11 M |
| KC | Coffee | 122.90 | -0.90 | -0.73 | 16.37 K | 2.01 M | |
| ZL | Soybean Oil | 34.10 | -0.49 | -1.42 | 54.52 K | 1.86 M | |
| FC | Feeder Cattle | 149.55 | -2.175 | -1.43 | 6.05 K | 904.78 K | |
| RU | Rubber | 179.20 | -1.80 | -0.99 | 49 | 8.78 K | |
| GC | Gold | 1274.60 | -21.2001 | -1.64 | 1 | 1.27 K | |
| CPO | Palm Oil | 648.50 | -8.00 | -1.22 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.941 | -0.148 | -1.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.10 | 2.87 B | -0.99 | -2.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.5827 | 1.42 T | -0.4206 | -2 | 123.71 M | 2.55 B |
| NTES | Netease Inc ADR | 58.723 | 82.89 B | -3.9989 | -6.38 | 17.4 M | 1.02 B |
| CHTR | Charter Communications | 338.37 | 15.34 B | -3.17 | -0.93 | 2.29 M | 773.82 M |
| JD | Jd.com Inc ADR | 35.6496 | 39.31 B | -0.9549 | -2.61 | 20.09 M | 716.24 M |
| CMCSA | Comcast Corporation | 26.7822 | 86.61 B | -0.2467 | -0.91 | 20.71 M | 554.66 M |
| CTSH | Cognizant Tech Sol | 63.8312 | 28.93 B | -0.8967 | -1.39 | 5.89 M | 376.28 M |
| REGN | Regeneron Pharmaceuticals | 382.635 | 93.55 B | -6.3273 | -1.63 | 845.7 K | 323.59 M |
| ULTA | Ulta Beauty Inc | 209.16 | 27.57 B | -5.94 | -2.76 | 1.28 M | 268.08 M |
| AMGN | Amgen Inc | 131.3704 | 249.05 B | -0.9417 | -0.71 | 2.01 M | 264.42 M |
| INCY | Incyte Corp | 98.95 | 24.39 B | -6.52 | -6.18 | 2.53 M | 250.02 M |
| ADSK | Autodesk Inc | 126.28 | 54.7 B | -1.21 | -0.95 | 1.79 M | 225.56 M |
| VRTX | Vertex Pharmaceutic | 144.64 | 138.71 B | -2.77 | -1.88 | 1.45 M | 209.96 M |
| BIIB | Biogen Inc | 309.46 | 36.71 B | -4.51 | -1.44 | 667.2 K | 206.47 M |
| TCOM | Trip.com Group Ltd ADR | 47.1608 | 27.94 B | -0.3483 | -0.73 | 3.24 M | 152.66 M |
| MNST | Monster Beverage Cp | 30.58 | 89.57 B | -0.505 | -1.62 | 4.9 M | 149.91 M |
| HSIC | Henry Schein Inc | 52.9141 | 9.51 B | -1.2699 | -2.34 | 2.75 M | 145.76 M |
| MELI | MercadoLibre Inc | 265.715 | 76.55 B | -3.8882 | -1.44 | 508.85 K | 135.21 M |
| VTRS | Viatris Inc | 29.5828 | 22.87 B | -0.8834 | -2.9 | 4.33 M | 128.2 M |
| LGND | Ligand Pharm | 81.4099 | 6.12 B | -6.1197 | -6.99 | 1.44 M | 117.36 M |
| XRAY | Dentsply Sirona Inc | 57.9587 | 1.89 B | -0.9771 | -1.66 | 2 M | 115.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2169 | 47.54 B | -0.3739 | -1.52 | 3.93 M | 95.1 M |
| FFIV | F5 Networks Inc | 122.54 | 17.66 B | -1.04 | -0.84 | 744.97 K | 91.29 M |
| XEL | XCEL Energy Inc | 39.0187 | 51.14 B | -0.2314 | -0.59 | 2.18 M | 84.92 M |
| JACK | Jack IN The Box Inc | 87.3501 | 270.24 M | -1.7389 | -1.95 | 925.21 K | 80.82 M |
| CBRL | Cracker Barrel | 111.5562 | 1.45 B | -1.0644 | -0.95 | 712.9 K | 79.53 M |
| PPLI | People Incorporated | 22.5774 | 3.16 B | -0.1591 | -0.7 | 3.33 M | 75.17 M |
| AAOI | Applied Optoelect | 43.48 | 4.26 B | -1.56 | -3.46 | 1.67 M | 72.73 M |
| HST | Host Marriott Financial Trust | 14.2537 | 17.1 B | -0.1375 | -0.96 | 4.95 M | 70.5 M |
| HAS | Hasbro Inc | 70.9175 | 16.63 B | -0.6493 | -0.91 | 966.9 K | 68.57 M |
| FAST | Fastenal Company | 9.7081 | 60.8 B | -0.0726 | -0.74 | 6.67 M | 64.77 M |
| TEAM | Atlassian | 50.90 | 38.9 B | -1.47 | -2.81 | 1.24 M | 62.86 M |
| AETR | Aetherion Technologies Inc. | 30.20 | 34.76 M | -3.50 | -10.39 | 2.04 M | 61.63 M |
| JBLU | Jetblue Airways Cp | 19.78 | 1.38 B | -0.21 | -1.05 | 2.88 M | 57.02 M |
| PRTA | Prothena Corp | 44.60 | 409.16 M | -7.33 | -14.12 | 1.24 M | 55.41 M |
| FIVE | Five Below Inc | 59.49 | 13.23 B | -0.41 | -0.68 | 897.34 K | 53.38 M |
| SIRI | Sirius XM Holdings | 44.3927 | 10.9 B | -0.2453 | -0.55 | 1.15 M | 51.22 M |
| PBYI | Puma Biotechnology | 104.05 | 425.87 M | -1.45 | -1.37 | 482.37 K | 50.19 M |
| CENX | Century Aluminum C | 13.50 | 3.31 B | -1.64 | -10.83 | 3.68 M | 49.68 M |
| WFRD | Weatherford International Plc | 3.2583 | 6.12 B | -0.0681 | -2.05 | 15.14 M | 49.34 M |
| EXEL | Exelixis Inc | 25.65 | 16.98 B | -0.73 | -2.77 | 1.76 M | 45.16 M |
| HAPN | Happen, Inc. Common Stock | 21.30 | 1.84 B | -0.20 | -0.93 | 2.08 M | 44.28 M |
| ACAD | Acadia Pharmaceutica | 27.70 | 3.66 B | -0.16 | -0.57 | 1.59 M | 44.06 M |
| CHRD | Chord Energy Corp | 5.7557 | 7.33 B | -0.2473 | -4.12 | 6.97 M | 40.13 M |
| AMCX | AMC Networks Cl A | 49.84 | 346.09 M | -0.30 | -0.6 | 798.03 K | 39.77 M |
| ACHC | Acadia Healthcr Company | 29.01 | 3.44 B | -0.83 | -2.78 | 1.36 M | 39.56 M |
| NBIX | Neurocrine Bioscienc | 71.77 | 16.66 B | -0.51 | -0.71 | 529.69 K | 38.02 M |
| CORT | Corcept Therapeutics | 17.09 | 7.96 B | -1.30 | -7.07 | 2.21 M | 37.76 M |
| CRTO | Criteo S.A. ADR | 33.98 | 758.89 M | -1.13 | -3.22 | 1.09 M | 37.21 M |
| IONS | Ionis Pharmaceuticals | 53.74 | 6.55 B | -0.41 | -0.76 | 683.7 K | 36.74 M |
| NWSA | News Cp Cl A | 14.2628 | 14.19 B | -0.1547 | -1.07 | 2.46 M | 35.03 M |
| SFIX | Stitch Fix Inc | 14.85 | 346.49 M | -0.30 | -1.98 | 2.25 M | 33.44 M |
| WEN | Wendys Company | 10.4695 | 1.55 B | -0.0976 | -0.92 | 2.99 M | 31.25 M |
| MYGN | Myriad Genetics Inc | 32.66 | 566.54 M | -0.22 | -0.67 | 936.87 K | 30.6 M |
| SYNA | Synaptics Inc | 37.90 | 4.63 B | -0.31 | -0.81 | 796.22 K | 30.18 M |
| CROX | Crocs Inc | 10.57 | 6.94 B | -0.14 | -1.31 | 2.82 M | 29.77 M |
| TRUP | Trupanion Inc | 30.10 | 1.6 B | -0.29 | -0.95 | 881.41 K | 26.53 M |
| WIX | Wix.com Ltd | 55.40 | 3.18 B | -0.75 | -1.34 | 476.32 K | 26.39 M |
| MDXG | Mimedx Group Inc | 11.06 | 483.01 M | -0.76 | -6.43 | 2.25 M | 24.9 M |
| OPK | Opko Health Inc | 4.80 | 1.28 B | -0.14 | -2.83 | 4.73 M | 22.7 M |
| ANAB | Anaptysbio Inc | 75.26 | 1.39 B | -1.38 | -1.8 | 295.8 K | 22.26 M |
| SABR | Sabre Corp | 9.2907 | 680.04 M | -0.0817 | -0.87 | 2.36 M | 21.91 M |
| ICLR | Icon Plc | 115.68 | 15.34 B | -1.57 | -1.34 | 176.54 K | 20.42 M |
| ALKS | Alkermes Plc | 47.77 | 7.71 B | -0.63 | -1.3 | 427.3 K | 20.41 M |
| GOGO | Gogo Inc | 10.17 | 526.45 M | -0.37 | -3.51 | 1.99 M | 20.2 M |
| CARG | Cargurus Inc Cl A | 28.99 | 3.02 B | -1.83 | -5.94 | 686.34 K | 19.9 M |
| HELE | Helen of Troy Ltd | 87.25 | 875.51 M | -3.10 | -3.43 | 217.62 K | 18.99 M |
| PAAS | Pan Amer Silver Corp | 13.1698 | 16.98 B | -0.1935 | -1.45 | 1.44 M | 18.96 M |
| ECPG | Encore Capital Group | 45.95 | 2.38 B | -0.25 | -0.54 | 393.43 K | 18.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.45 | 7.01 B | -0.15 | -0.9 | 1.06 M | 17.42 M |
| PGEN | Precigen Inc | 12.50 | 1.6 B | -0.35 | -2.72 | 1.32 M | 16.45 M |
| PENG | Penguin Solutions, Inc. | 16.71 | 2.14 B | -1.495 | -8.21 | 979.14 K | 16.36 M |
| RRGB | Red Robin Gourmet Burgers Inc | 50.10 | 162.95 M | -0.50 | -0.99 | 310.32 K | 15.55 M |
| TOUR | Tuniu Corporatio ADR | 68.4611 | 50.93 M | -3.6159 | -5.02 | 223.75 K | 15.32 M |
| NTGR | Netgear Inc | 31.3798 | 495.66 M | -0.6202 | -1.94 | 478.62 K | 15.02 M |
| NWS | News Cp Cl B | 14.5556 | 15.57 B | -0.2282 | -1.54 | 1.03 M | 14.97 M |
| PTCT | Ptc Therapeutics | 15.73 | 5.47 B | -0.24 | -1.5 | 875.88 K | 13.78 M |
| AGIO | Agios Pharmaceuticals | 58.59 | 1.76 B | -1.05 | -1.76 | 228.8 K | 13.41 M |
| OMER | Omeros Corp | 18.52 | 1.22 B | -1.29 | -6.51 | 697.8 K | 12.92 M |
| SSNC | SS&C Technologies | 36.2125 | 18.24 B | -0.2281 | -0.63 | 343 K | 12.42 M |
| FOSL | Fossil Group | 7.72 | 461.87 M | -0.23 | -2.89 | 1.57 M | 12.1 M |
| SWBI | Smith & Wesson Brands Inc | 8.3934 | 648.83 M | -0.1649 | -1.93 | 1.37 M | 11.48 M |
| NVCR | Novocure Ltd Ord Sh | 18.15 | 1.55 B | -0.75 | -3.97 | 620.72 K | 11.27 M |
| VERI | Veritone Inc | 23.26 | 49.13 M | -1.16 | -4.75 | 481.04 K | 11.19 M |
| RARE | Ultragenyx Pharmaceu | 47.84 | 1.57 B | -0.27 | -0.56 | 223.11 K | 10.67 M |
| RNST | Renasant Corp | 32.4286 | 3.55 B | -0.2968 | -0.91 | 324.36 K | 10.52 M |
| ABEO | Abeona Therapeutics | 367.50 | 238.46 M | -17.50 | -4.55 | 28.2 K | 10.36 M |
| LEDS | Semileds Corp | 5.47 | 19.53 M | -0.05 | -0.91 | 1.76 M | 9.62 M |
| CYTK | Cytokinetics | 11.10 | 7.48 B | -0.70 | -5.93 | 847.35 K | 9.41 M |
| CALA | Calithera Biosci Com | 202.50 | 487 | -3.00 | -1.46 | 46.31 K | 9.38 M |
| KURA | Kura Oncology | 15.45 | 646.74 M | -0.30 | -1.9 | 581.13 K | 8.98 M |
| GSAT | Globalstar, Inc. Common Stock | 22.95 | -1.35 | -5.56 | 383.21 K | 8.79 M | |
| ARCC | Ares Capital Corp | 7.2825 | 13.82 B | -0.0402 | -0.55 | 1.19 M | 8.66 M |
| KG | Kestrel Group Ltd | 117.1226 | 33.92 M | -0.96 | -0.81 | 73.23 K | 8.58 M |
| MDB | Mongodb Inc Cl A | 29.26 | 25.16 B | -0.57 | -1.91 | 292.4 K | 8.56 M |
| EGRX | Eagle Pharmaceuticals | 56.85 | 3.29 M | -0.55 | -0.96 | 150.31 K | 8.55 M |
| MNKD | Mannkind Corp | 3.17 | 1.25 B | -0.09 | -2.76 | 2.67 M | 8.46 M |
| MBUU | Malibu Boats Inc | 28.45 | 397.89 M | -0.28 | -0.97 | 288.33 K | 8.2 M |
| SPWH | Sportsman's Wareh | 4.63 | 42.66 M | -0.05 | -1.07 | 1.73 M | 8.01 M |
| LPSN | Liveperson Inc | 168.00 | 38.25 M | -1.50 | -0.88 | 47.37 K | 7.96 M |
| SVC | Service Properties Trust | 19.0899 | 675.03 M | -0.129 | -0.67 | 412.43 K | 7.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 80.4983 | 335.38 B | -1.0297 | -1.26 | 13.34 M | 1.07 B |
| SDRL | Seadrill 2021 Ltd | 653.3588 | 2.6 B | -18.7439 | -2.79 | 1.2 M | 783.93 M |
| MRK | Merck & Company | 39.6874 | 361.73 B | -0.807 | -1.99 | 18 M | 714.5 M |
| KO | Coca-Cola Company | 34.9023 | 411.56 B | -0.1919 | -0.55 | 19.16 M | 668.76 M |
| DIS | Walt Disney Company | 96.8468 | 201.59 B | -0.6503 | -0.67 | 5.11 M | 495.14 M |
| SKYD | Skydance Corporation | 45.4965 | 40.39 B | -0.6589 | -1.43 | 10.85 M | 493.86 M |
| MCK | Mckesson Corp | 129.4066 | 122.48 B | -3.6414 | -2.74 | 3.62 M | 468.23 M |
| MDT | Medtronic Inc | 62.7007 | 130.22 B | -0.4688 | -0.74 | 7.45 M | 466.91 M |
| PCG | Pacific Gas & Electric Company | 51.8977 | 28.57 B | -1.3307 | -2.5 | 8.84 M | 458.58 M |
| SNAP | Snap Inc | 12.41 | 8.56 B | -0.58 | -4.46 | 30.68 M | 380.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.9988 | 49.72 B | -0.7553 | -5.49 | 23.63 M | 307.11 M |
| AIG | American International Group | 47.9627 | 40.31 B | -0.2973 | -0.62 | 6.35 M | 304.52 M |
| KR | Kroger Company | 16.3185 | 39.98 B | -0.1477 | -0.9 | 16.45 M | 268.49 M |
| ELV | Elevance Health Inc | 195.8988 | 91.96 B | -1.187 | -0.6 | 1.3 M | 255.47 M |
| NVS | Novartis Ag ADR | 53.6112 | 307 B | -0.4896 | -0.9 | 4.47 M | 239.83 M |
| CAH | Cardinal Health | 43.0023 | 62.92 B | -1.9625 | -4.36 | 5.54 M | 238.39 M |
| OXY | Occidental Petroleum Corp | 54.6504 | 56.36 B | -0.4755 | -0.86 | 4.16 M | 227.21 M |
| BMY | Bristol-Myers Squibb Company | 44.7112 | 127.02 B | -0.3824 | -0.85 | 4.9 M | 219.21 M |
| CMG | Chipotle Mexican Grill | 5.665 | 43.55 B | -0.1318 | -2.27 | 38.05 M | 215.52 M |
| MO | Altria Group | 39.2817 | 126.62 B | -0.3521 | -0.89 | 5.1 M | 200.29 M |
| AA | Alcoa Corp | 40.2521 | 10.44 B | -1.1348 | -2.74 | 4.85 M | 195.07 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 20.08 | 268.64 M | -1.12 | -5.28 | 9.55 M | 191.78 M |
| ED | Consolidated Edison Company of New York | 63.8814 | 43.85 B | -0.3937 | -0.61 | 2.55 M | 163.12 M |
| DGX | Quest Diagnostics Inc | 77.8896 | 28.21 B | -0.531 | -0.68 | 2.09 M | 163.01 M |
| HCA | Hca Holdings Inc | 69.2511 | 103.4 B | -0.5848 | -0.84 | 2.12 M | 147 M |
| SPG | Simon Property Group | 101.9668 | 86.71 B | -1.8853 | -1.82 | 1.44 M | 146.85 M |
| TAL | Tal Education Group ADR | 28.25 | 5.64 B | -1.51 | -5.07 | 4.95 M | 139.97 M |
| NRG | NRG Energy | 24.1295 | 18.56 B | -0.1399 | -0.58 | 5.8 M | 139.86 M |
| DVN | Devon Energy Corp | 26.4011 | 46.43 B | -0.8962 | -3.28 | 5.14 M | 135.82 M |
| JCI | Johnson Controls Intl | 29.628 | 81.79 B | -0.2711 | -0.91 | 4.31 M | 127.74 M |
| EDU | New Oriental Education & Technology Group ADR | 86.4248 | 8.53 B | -1.0383 | -1.19 | 1.46 M | 126.61 M |
| MPC | Marathon Petroleum Corp | 47.9638 | 101.49 B | -0.2556 | -0.53 | 2.57 M | 123.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.7481 | 16.43 B | -4.2192 | -8.8 | 2.79 M | 121.89 M |
| ALB | Albemarle Corp | 120.665 | 11.71 B | -0.7219 | -0.59 | 1.01 M | 121.79 M |
| SRE | Sempra | 45.323 | 51.12 B | -0.2709 | -0.59 | 2.64 M | 119.81 M |
| IQV | Iqvia Holdings Inc | 103.90 | 44.8 B | -0.56 | -0.54 | 1.13 M | 117.08 M |
| CP | Canadian Pacific Railway | 31.1345 | 80.15 B | -0.1876 | -0.6 | 3.76 M | 116.97 M |
| MD | Mednax Inc | 48.49 | 2.44 B | -1.42 | -2.85 | 2.4 M | 116.35 M |
| CNC | Centene Corp | 46.89 | 34.53 B | -0.68 | -1.43 | 2.47 M | 115.66 M |
| LYV | Live Nation Entertainment | 43.97 | 40.83 B | -1.37 | -3.02 | 2.48 M | 109.21 M |
| RH | Restoration Hardware Holdings | 99.12 | 2.48 B | -3.14 | -3.07 | 1.05 M | 103.96 M |
| HIG | Hartford Financial Services Group | 46.3832 | 35.83 B | -0.2408 | -0.52 | 2.23 M | 103.24 M |
| HOG | Harley-Davidson Inc | 38.01 | 3.3 B | -0.3983 | -1.04 | 2.69 M | 102.39 M |
| BBWI | Bath & Body Works Inc | 23.7513 | 4.31 B | -0.1992 | -0.83 | 4.27 M | 101.36 M |
| GPK | Graphic Packaging Holding Company | 12.6665 | 3.31 B | -0.4157 | -3.18 | 7.79 M | 98.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1362 | -0.3727 | -1.52 | 3.93 M | 94.79 M | |
| ADM | Archer Daniels Midland | 30.7104 | 33.3 B | -0.1723 | -0.56 | 2.97 M | 91.08 M |
| DRI | Darden Restaurants | 65.2646 | 25.61 B | -0.4124 | -0.63 | 1.38 M | 89.86 M |
| PPL | PPL Corp | 24.6255 | 26.94 B | -0.24 | -0.97 | 3.61 M | 88.95 M |
| OHI | Omega Healthcare Investors | 13.598 | 15.34 B | -0.1725 | -1.25 | 6.47 M | 87.94 M |
| VMRK | Vivmark Residential | 49.0861 | 50.69 B | -0.2891 | -0.59 | 1.77 M | 86.94 M |
| IBN | Icici Bank Ltd ADR | 9.1885 | 121.68 B | -0.2578 | -2.73 | 9.29 M | 85.39 M |
| EG | Everest Re Group | 184.1124 | 15.23 B | -2.0399 | -1.1 | 447.04 K | 82.31 M |
| AWK | American Water Works | 75.3754 | 29.92 B | -0.5458 | -0.72 | 1.08 M | 81.53 M |
| BALL | Ball Corporation | 36.1819 | 17.16 B | -0.2185 | -0.6 | 2.25 M | 81.48 M |
| LNG | Cheniere Energy Inc | 45.7851 | -0.6484 | -1.4 | 1.74 M | 79.69 M | |
| DLR | Digital Realty Trust | 87.596 | 67.07 B | -0.5223 | -0.59 | 909 K | 79.62 M |
| EAT | Brinker International | 31.0889 | 8.58 B | -0.9752 | -3.04 | 2.54 M | 78.89 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.3468 | 6.59 B | -0.4782 | -5.42 | 9.21 M | 76.86 M |
| SU | Suncor Energy Inc | 24.8328 | 79.14 B | -0.327 | -1.3 | 3.04 M | 75.4 M |
| NOV | Nov Inc | 28.5341 | 6.26 B | -0.2699 | -0.94 | 2.64 M | 75.4 M |
| SM | Sm Energy Company | 17.8965 | 7.03 B | -0.1871 | -1.03 | 4.19 M | 75.03 M |
| EIX | Edison International | 55.814 | 22.84 B | -0.3192 | -0.57 | 1.34 M | 74.95 M |
| TAP | Molson Coors Brewing Company | 63.1281 | 7.52 B | -0.3826 | -0.6 | 1.18 M | 74.77 M |
| ES | Eversource Energy | 47.4409 | 26.31 B | -0.275 | -0.58 | 1.49 M | 70.5 M |
| RIG | Transocean Inc | 10.17 | 5.85 B | -0.18 | -1.74 | 6.88 M | 69.94 M |
| RRC | Range Resources Corp | 16.5391 | 11.39 B | -0.6979 | -4.05 | 4.07 M | 67.35 M |
| CC | Chemours Company | 37.863 | 1.92 B | -0.4156 | -1.09 | 1.74 M | 66 M |
| MSGS | Madison Square Garden Sports Corp | 153.3524 | 9.26 B | -2.4679 | -1.58 | 421.16 K | 64.59 M |
| PRGO | Perrigo Company | 66.4983 | 2.2 B | -0.5386 | -0.8 | 968.6 K | 64.41 M |
| ETR | Entergy Corp | 31.5207 | 52.82 B | -0.3164 | -0.99 | 2.02 M | 63.53 M |
| DTE | Dte Energy Company | 72.0042 | 28.11 B | -0.4426 | -0.61 | 868.56 K | 62.54 M |
| AR | Antero Resources Corp | 18.82 | 11.08 B | -1.10 | -5.52 | 3.24 M | 61 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1307 | 96.85 B | -0.5148 | -1.37 | 1.61 M | 59.69 M |
| PKG | Packaging Corp of America | 87.0008 | 22.25 B | -0.5449 | -0.62 | 666.2 K | 57.96 M |
| EPC | Edgewell Personal Care | 53.3538 | 1.29 B | -0.7607 | -1.41 | 1.02 M | 54.2 M |
| MAC | Macerich Company | 39.8054 | 7.34 B | -0.4958 | -1.23 | 1.33 M | 52.95 M |
| BHP | BHP Billiton Ltd ADR | 20.8862 | 203.04 B | -0.1321 | -0.63 | 2.48 M | 51.77 M |
| FLS | Flowserve Corp | 32.7615 | 10.19 B | -0.2272 | -0.69 | 1.55 M | 50.8 M |
| CNQ | Canadian Natural Resources | 10.6611 | 100.09 B | -0.2793 | -2.55 | 4.74 M | 50.54 M |
| VST | Vistra Energy Corp | 16.1718 | 42.31 B | -0.1879 | -1.15 | 3.1 M | 50.19 M |
| BMA | Banco Macro S.A. ADR | 66.4144 | 3.69 B | -2.918 | -4.21 | 746 K | 49.55 M |
| ET | Energy Transfer LP | 7.9618 | 65.15 B | -0.0639 | -0.8 | 6.15 M | 48.99 M |
| ASH | Ashland Global Holdings Inc | 60.8866 | 3.51 B | -0.5207 | -0.85 | 799.9 K | 48.7 M |
| TRU | Transunion | 52.9599 | 15.48 B | -0.2889 | -0.54 | 884.6 K | 46.85 M |
| FNF | Fidelity National Financial | 31.7726 | 11.76 B | -0.1681 | -0.53 | 1.44 M | 45.86 M |
| FRT | Federal Realty Investment Trust | 93.526 | 9.74 B | -0.8979 | -0.95 | 482.6 K | 45.14 M |
| YUMC | Yum China Holdings Inc | 37.8517 | 16.79 B | -0.5879 | -1.53 | 1.14 M | 43.12 M |
| CNK | Cinemark Holdings Inc | 29.4888 | 4.51 B | -0.7265 | -2.4 | 1.43 M | 42.2 M |
| MSGK | MSG Knickerbockers Corp. | 74.1019 | 7.51 B | -1.1925 | -1.58 | 559.3 K | 41.45 M |
| CNX | CNX Resources Corp | 13.3787 | 4.99 B | -0.6339 | -4.52 | 2.98 M | 39.82 M |
| OVV | Ovintiv Inc | 47.2051 | 16.26 B | -0.893 | -1.86 | 839.52 K | 39.63 M |
| O | Realty Income Corp | 36.0709 | 56.31 B | -0.2314 | -0.64 | 1.07 M | 38.53 M |
| MTN | Vail Resorts | 174.2785 | 5.66 B | -1.4644 | -0.83 | 218.7 K | 38.11 M |
| WEX | Wex Inc | 119.31 | 5.99 B | -0.64 | -0.53 | 315.96 K | 37.7 M |
| HRB | H&R Block | 18.5673 | 6.45 B | -0.1507 | -0.81 | 2.01 M | 37.39 M |
| GNRC | Generac Holdings Inc | 48.76 | 10.43 B | -1.55 | -3.08 | 766.19 K | 37.36 M |
| PRKS | United Parks & Resorts Inc | 10.98 | 1.81 B | -0.84 | -7.11 | 3.24 M | 35.58 M |
| HAE | Haemonetics Corp | 57.70 | 5.46 B | -0.29 | -0.5 | 613.7 K | 35.41 M |
| KIM | Kimco Realty Corp | 12.4878 | 16.96 B | -0.2368 | -1.86 | 2.79 M | 34.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 67.80 | -1.60 | -2.31 | 1.24 M | 84.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2298 | -0.3269 | -2.25 | 5.71 M | 81.21 M | |
| SU | Suncor Energy Inc | 31.7482 | -0.3766 | -1.17 | 1.82 M | 57.79 M | |
| CVE | Cenovus Energy Inc | 10.4387 | -0.4095 | -3.77 | 4.29 M | 44.77 M | |
| ABX | Barrick Mining Corp | 14.6787 | -0.1486 | -1 | 2.39 M | 35.04 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4947 | -0.4719 | -0.98 | 625.66 K | 29.72 M | |
| OVV | Ovintiv Inc | 60.4874 | -1.0583 | -1.72 | 388.18 K | 23.48 M | |
| IMO | Imperial Oil | 31.6585 | -0.313 | -0.98 | 662.93 K | 20.99 M | |
| WPM | Wheaton Precious Metals Corp | 23.3368 | -0.4632 | -1.95 | 787.35 K | 18.37 M | |
| LUN | Lundin Mining Corp | 7.1944 | -0.2859 | -3.82 | 2.38 M | 17.14 M | |
| TOU | Tourmaline Oil Corp | 15.0187 | -0.1901 | -1.25 | 977.8 K | 14.69 M | |
| ELD | Eldorado Gold | 7.7372 | -0.2995 | -3.73 | 1.61 M | 12.48 M | |
| WCP | Whitecap Resources Inc | 5.2681 | -0.1548 | -2.85 | 1.93 M | 10.18 M | |
| WFG | West Fraser Timber CO Ltd | 72.111 | -1.2236 | -1.67 | 127.8 K | 9.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2916 | -0.3951 | -1.74 | 407.44 K | 9.08 M | |
| EFN | Element Fleet Management Corp | 7.869 | -0.1394 | -1.74 | 1.08 M | 8.49 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | -0.75 | -0.97 | 104.32 K | 8.01 M | |
| HBM | Hudbay Minerals Inc | 9.4881 | -0.0977 | -1.02 | 795.1 K | 7.54 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9068 | -0.057 | -0.64 | 839.76 K | 7.48 M | |
| VET | Vermilion Energy Inc | 31.1214 | -0.6307 | -1.99 | 233 K | 7.25 M | |
| K | Kinross Gold Corp | 4.8785 | -0.099 | -1.99 | 1.47 M | 7.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9553 | -0.1594 | -3.87 | 1.66 M | 6.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3349 | -0.0908 | -0.59 | 380.05 K | 5.83 M | |
| IMG | Iamgold Corp | 7.24 | -0.10 | -1.36 | 774.2 K | 5.61 M | |
| AG | First Majestic Silver Corp | 8.4168 | -0.1184 | -1.39 | 638.38 K | 5.37 M | |
| CGX | Cineplex Inc | 31.9881 | -0.2691 | -0.83 | 152.06 K | 4.86 M | |
| FTT | Finning Intl | 24.1878 | -0.2354 | -0.96 | 198.42 K | 4.8 M | |
| BIR | Birchcliff Energy Ltd | 3.5327 | -0.0494 | -1.38 | 1.35 M | 4.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8429 | -0.1113 | -0.74 | 269.95 K | 4.01 M | |
| TCW | Trican Well | 3.9434 | -0.1402 | -3.43 | 971.51 K | 3.83 M | |
| IVN | Ivanhoe Mines Ltd | 4.51 | -0.05 | -1.1 | 830.4 K | 3.75 M | |
| PAAS | Pan American Silver Corp | 16.7998 | -0.1927 | -1.13 | 216.14 K | 3.63 M | |
| FRU | Freehold Royalties Ltd | 8.3684 | -0.0445 | -0.53 | 428.22 K | 3.58 M | |
| RUS | Russel Metals | 17.9445 | -0.114 | -0.63 | 191.1 K | 3.43 M | |
| TXG | Torex Gold Resources Inc | 13.93 | -0.3784 | -2.64 | 233.88 K | 3.26 M | |
| CEU | Ces Energy Solutions Corp | 5.0992 | -0.1444 | -2.75 | 633 K | 3.23 M | |
| LB | Laurentian Bank | 36.6263 | -0.289 | -0.78 | 86.95 K | 3.18 M | |
| OR | Osisko Gold Royalties Ltd | 13.6337 | -0.1774 | -1.28 | 215.15 K | 2.93 M | |
| POU | Paramount Resources Ltd | 9.1303 | -0.2554 | -2.72 | 313.14 K | 2.86 M | |
| KEL | Kelt Exploration Ltd | 7.01 | -0.22 | -3.04 | 390 K | 2.73 M | |
| PXT | Parex Resources Inc | 11.8477 | -0.2951 | -2.43 | 214.9 K | 2.55 M | |
| PSK | Prairiesky Royalty Ltd | 11.8693 | -0.24 | -1.98 | 207.3 K | 2.46 M | |
| CG | Centerra Gold Inc | 3.5701 | -0.0333 | -0.92 | 657.1 K | 2.35 M | |
| XAU | Goldmoney Inc | 32.2907 | -0.635 | -1.93 | 71.64 K | 2.31 M | |
| BNE | Bonterra Energy Corp | 12.3772 | -0.3276 | -2.58 | 179.02 K | 2.22 M | |
| CAS | Cascades Inc | 9.2468 | -0.1933 | -2.05 | 239.07 K | 2.21 M | |
| CFW | Calfrac Well Services Ltd | 296.50 | -1.50 | -0.5 | 6.87 K | 2.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5221 | -0.1063 | -0.64 | 120.99 K | 2 M | |
| ROOT | Roots Corp | 9.90 | -0.08 | -0.8 | 196.2 K | 1.94 M | |
| ACX | Act Energy Technologies Ltd | 11.76 | -0.14 | -1.18 | 159.87 K | 1.88 M | |
| NPI | Northland Power Inc | 14.3225 | -0.1149 | -0.8 | 126 K | 1.8 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | -0.18 | -2.72 | 270.11 K | 1.74 M | |
| OGC | Oceanagold Corp | 9.8708 | -0.143 | -1.43 | 175.27 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 10.4391 | -0.2394 | -2.24 | 133.7 K | 1.4 M | |
| TA | Transalta Corp | 6.3013 | -0.0513 | -0.81 | 199.27 K | 1.26 M | |
| GUD | Knight Therapeutics Inc | 7.82 | -0.25 | -3.1 | 152 K | 1.19 M | |
| AOV | Amotiv Limited | 7.82 | -0.25 | -3.1 | 151.99 K | 1.19 M | |
| AETR | Aetherion Technologies Inc. | 38.60 | -4.60 | -10.65 | 29.88 K | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 38.60 | -4.60 | -10.65 | 29.88 K | 1.15 M | |
| CVG | Clairvest Group | 30.9903 | -0.8263 | -2.6 | 33.97 K | 1.05 M | |
| AIF | Altus Group Ltd | 31.3931 | -0.1956 | -0.62 | 33.23 K | 1.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1544 | -0.0499 | -0.54 | 112.07 K | 1.03 M | |
| WPK | Winpak Ltd | 40.2764 | -0.3387 | -0.83 | 24.74 K | 996.48 K | |
| NG | Novagold Res Inc | 4.88 | -0.08 | -1.61 | 203.48 K | 992.98 K | |
| WJX | Wajax Corp | 15.0743 | -0.1861 | -1.22 | 65.09 K | 981.26 K | |
| IVQ-U | Invesque Inc | 6.9434 | -0.1173 | -1.66 | 119 K | 826.26 K | |
| TCL-A | Transcontinental Inc | 17.1545 | -0.1052 | -0.61 | 44.81 K | 768.69 K | |
| SEA | Seabridge Gold Inc | 10.8127 | -0.161 | -1.47 | 67.92 K | 734.34 K | |
| PSI | Pason Systems Inc | 12.0739 | -0.0616 | -0.51 | 59.33 K | 716.34 K | |
| ERO | Ero Copper Corp | 6.45 | -0.09 | -1.38 | 110.5 K | 712.72 K | |
| ALS | Altius Minerals Corp | 10.4097 | -0.1232 | -1.17 | 55.42 K | 576.88 K | |
| GTE | Gran Tierra Energy Inc | 27.10 | -0.70 | -2.52 | 18.36 K | 497.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.97 | -0.21 | -1.22 | 28.84 K | 489.45 K | |
| RAY | Stingray Group Inc. | 6.6552 | -0.1197 | -1.77 | 64.6 K | 429.93 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1823 | -0.053 | -0.64 | 50.65 K | 414.47 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4753 | -0.0407 | -0.62 | 52.17 K | 337.82 K | |
| FTS-PM | Fortis Inc Pref M | 15.0997 | -0.1088 | -0.72 | 20.6 K | 311.11 K | |
| SHLE | Source Energy Services Ltd | 111.72 | -1.80 | -1.59 | 2.75 K | 307.23 K | |
| TOT | Total Energy Services Inc | 12.0791 | -0.1973 | -1.61 | 25.28 K | 305.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0703 | -0.0791 | -1.54 | 57.58 K | 291.96 K | |
| TSU | Trisura Group Ltd | 6.605 | -0.1325 | -1.97 | 42.41 K | 280.1 K | |
| DRM | Dream Unlimited Corp | 13.0333 | -0.1146 | -0.87 | 20.5 K | 267.18 K | |
| SFC | Sagicor Financial Company Ltd | 7.2049 | -0.0516 | -0.71 | 36 K | 259.38 K | |
| PZA | Pizza Pizza Royalty Corp | 8.6976 | -0.0555 | -0.63 | 29.7 K | 258.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1697 | -0.0711 | -0.86 | 30.82 K | 251.78 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6432 | -0.0888 | -0.65 | 16.4 K | 223.75 K | |
| FEC | Frontera Energy Corp | 15.4563 | -0.1731 | -1.11 | 14.2 K | 219.48 K | |
| USA | Americas Silver Corp | 11.925 | -0.075 | -0.62 | 17.8 K | 212.27 K | |
| MDI | Major Drilling Grp | 6.505 | -0.065 | -0.99 | 28.16 K | 183.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0485 | -0.1177 | -1.28 | 19.5 K | 176.45 K | |
| HWO | High Arctic Energy Services Inc | 3.2661 | -0.0864 | -2.58 | 45.92 K | 150 K | |
| MRC | Morguard Corp | 176.5133 | -0.9593 | -0.54 | 791 | 139.62 K | |
| WRG | Western Energy Services Corp | 141.60 | -2.40 | -1.67 | 893 | 126.45 K | |
| BBD-PC | Bombardier Inc Pref C | 8.5702 | -0.0703 | -0.81 | 13.79 K | 118.14 K | |
| PBL | Pollard Banknote Ltd | 15.7261 | -0.1977 | -1.24 | 7.26 K | 114.23 K | |
| PIF | Polaris Infrastructure Inc | 8.9133 | -0.0878 | -0.98 | 12.4 K | 110.52 K | |
| LUG | Lundin Gold Inc | 4.0676 | -0.0596 | -1.44 | 26.1 K | 106.16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0811 | -0.369 | -3.53 | 10.43 K | 105.12 K | |
| LGO | Largo Resources Ltd | 9.80 | -1.10 | -10.09 | 9.25 K | 90.65 K | |
| CVVY | Pieridae Energy Limited | 3.15 | -0.10 | -3.08 | 25.7 K | 80.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 14.00 | 164.82 K | -3.60 | -20.45 | 1.95 M | 27.29 M |
| NTPIF | Nam Tai Property Inc. | 12.60 | 268.43 M | -0.65 | -4.91 | 427.56 K | 5.39 M |
| STTO | SITO Mobile Ltd. | 7.94 | 5.13 K | -0.13 | -1.61 | 234.22 K | 1.86 M |
| VSOLF | Three Sixty Solar Ltd | 27.662 | 460.71 K | -0.738 | -2.6 | 36.94 K | 1.02 M |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | -0.85 | -12.41 | 42.98 K | 257.89 K |
| MMEX | MMEX Resources Corporation | 13600.00 | 2.23 M | -2400.00 | -15 | 13 | 176.8 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | -2699.8359 | -7.2 | 5 | 173.99 K |
| CGSI | CGS International Inc | 19.00 | 3.67 K | -42.60 | -69.16 | 8.23 K | 156.47 K |
| LXGTF | Registered Plan Private Investments Inc | 4.56 | 378 | -0.18 | -3.8 | 29.38 K | 133.97 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -1.00 | -5.56 | 5.97 K | 101.52 K |
| SEII | Sharing Economy International Inc | 214.505 | 645.17 K | -5.495 | -2.5 | 451 | 96.74 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | -1.20 | -6.59 | 5.65 K | 96.07 K |
| CHALF | Chalice Brands Ltd | 3.91 | -0.2599 | -6.23 | 20.07 K | 78.49 K | |
| TREVQ | Trevali Mining Corporation | 10.79 | -0.31 | -2.79 | 5.74 K | 61.96 K | |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | -2.50 | -2.99 | 695 | 56.3 K |
| LUGDF | Lundin Gold Inc | 3.6352 | 16.83 B | -0.068 | -1.84 | 11.8 K | 42.9 K |
| MMMM | Quad M Solutions Inc | 19.00 | -7.00 | -26.92 | 2 K | 38 K | |
| PRXIQ | Premier Exhibitions Inc | 5.45 | 491 | -0.10 | -1.8 | 6.53 K | 35.56 K |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | -2.00 | -4.17 | 730 | 33.58 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 1 | 3 K |
| VRSSF | Versus Systems Inc | 4.7008 | 862.93 K | -0.0992 | -2.07 | 559 | 2.63 K |
| AJYG | AJ1G Inc | 494.40 | 6.47 M | -129.60 | -20.77 | 3 | 1.48 K |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | -0.3515 | -5.02 | 40 | 266 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp | 3.95 | -0.65 | -14.13 | 4.39 M | 17.34 M | |
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 2.16 M | 14.29 M | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 75.16 K | 4.96 M | |
| AUMB | 1911 Gold Corporation | 3.11 | -0.15 | -4.6 | 1.21 M | 3.77 M | |
| BTR | Bonterra Resources Inc | 6.40 | -0.20 | -3.03 | 146.25 K | 936 K | |
| LTV | Leonovus Inc | 14.10 | -0.30 | -2.08 | 35.7 K | 503.41 K | |
| QNTA | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 72.17 K | 476.3 K | |
| AIS | A.I.S. Resources Limited | 9.50 | -1.50 | -13.64 | 38.12 K | 362.14 K | |
| TK | Tinka Resources Limited | 3.15 | -0.25 | -7.35 | 58.88 K | 185.47 K | |
| STMP | Stamper Oil & Gas Corp | 47.3809 | -3.1587 | -6.25 | 3.59 K | 170.05 K | |
| PGP | Power Group Projects Corp | 11.00 | -1.50 | -12 | 13.62 K | 149.82 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -9.00 | -31.03 | 7.04 K | 140.7 K | |
| MGMA | Magma Silver Corp. | 96.00 | -3.20 | -3.23 | 1.01 K | 96.86 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.0461 | -1.28 | 27.31 K | 96.83 K | |
| PURO | Platauro Metals Corp. | 6.01 | -0.3339 | -5.26 | 14.53 K | 87.34 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.6667 | -10 | 9.99 K | 59.92 K | |
| COV | Covalon Technologies Ltd | 4.0227 | -0.1773 | -4.22 | 14 K | 56.32 K | |
| ITR | Integra Resources Corp | 6.50 | -0.125 | -1.89 | 8.35 K | 54.29 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.45 | -11.69 | 14.33 K | 48.72 K | |
| ENDR | Enduro Metals Corporation | 4.40 | -0.50 | -10.2 | 10.9 K | 47.96 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 5.97 K | 46.57 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.29 | -7.84 | 12.64 K | 43.1 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.17 | -1.72 | 3.87 K | 37.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.10 | -3.03 | 8.57 K | 27.42 K | |
| RAGE | Renegade Gold Inc. | 36.60 | -4.20 | -10.29 | 735 | 26.9 K | |
| VVTM | VVT Med Inc. | 46.729 | -18.6916 | -28.57 | 434 | 20.28 K | |
| KGS | Kingman Minerals Ltd | 13.00 | -1.50 | -10.34 | 845 | 10.98 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -4.00 | -11.76 | 325 | 9.75 K | |
| BCF | Builders Capital Mortgage Corp | 4.5794 | -0.0651 | -1.4 | 1.5 K | 6.87 K | |
| OBUL | One Bullion Limited | 19.5023 | -0.1227 | -0.63 | 296 | 5.77 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.20 | -5.71 | 1.5 K | 4.95 K | |
| GIP | Green Impact Partners Inc | 22.50 | -7.50 | -25 | 60 | 1.35 K | |
| WEX | Western Exploration Inc | 195.00 | -5.00 | -2.5 | 5 | 975 |