Losers for 21 November 2017 from 00:00:00 until 23:59:59
Losers for 21 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 672000.00 | 2.44 M | -24000.00 | -3.45 | 9 | 6.05 M |
| REI | Ring Energy Inc | 13.17 | 289.2 M | -0.24 | -1.79 | 258.7 K | 3.41 M |
| OPHC | Optimumbank Hlds | 5.9509 | 111.53 M | -1.7991 | -23.21 | 320.27 K | 1.91 M |
| MYO | Myomo Inc | 125.40 | 47.93 M | -8.10 | -6.07 | 10.66 K | 1.34 M |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | -1.00 | -1.81 | 15.3 K | 829.26 K |
| TRT | Trio-Tech International | 3.87 | 48.59 M | -0.13 | -3.25 | 174.14 K | 673.93 K |
| XTNT | Xtant Medical Holdings Inc | 7.5612 | 40.6 M | -1.44 | -16 | 83.68 K | 632.72 K |
| NOG | Northern Oil and Gas | 8.9852 | 2.43 B | -0.081 | -0.89 | 70.14 K | 630.22 K |
| WWR | Westwater Resources | 50.50 | 50.18 M | -1.25 | -2.42 | 10.75 K | 543.03 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | -262.50 | -4.55 | 77 | 424.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.506 | 44.96 M | -0.684 | -3.39 | 18.39 K | 358.66 K |
| COE | 51Talk Online Education Group | 49.24 | 60.49 M | -0.44 | -0.89 | 7.05 K | 347.19 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 48 | 336 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.244 | -0.1421 | -0.61 | 10.51 K | 244.25 K | |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -2.40 | -4.32 | 3.92 K | 208.31 K |
| AGIG | AGIG | 47.50 | 37.98 M | -1.25 | -2.56 | 4.31 K | 204.91 K |
| SCPX | Scorpius Holdings Inc | 6230.0063 | 12.23 K | -119.00 | -1.87 | 27 | 168.21 K |
| ACCS | Access Newswire Inc | 16.7072 | 13.03 M | -0.2978 | -1.75 | 10.04 K | 167.77 K |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | -0.60 | -2.97 | 5.77 K | 113.09 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.05 | -0.56 | 11.23 K | 98.87 K |
| INUV | Inuvo Inc | 7.70 | 6.76 M | -0.10 | -1.28 | 10.39 K | 80 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | -0.21 | -1.51 | 4.83 K | 66.23 K |
| DSS | Document Security Systems | 431.0382 | 4.62 M | -31.1593 | -6.74 | 124 | 53.45 K |
| APT | Alpha Pro Tech | 4.10 | 55.32 M | -0.10 | -2.38 | 11.31 K | 46.38 K |
| PED | Pedevco Corp | 5.80 | 197.79 M | -0.26 | -4.29 | 5.03 K | 29.17 K |
| CTGO | Contango Ore Inc | 18.75 | 520 M | -0.50 | -2.6 | 1 K | 18.75 K |
| BKTI | Bk Technologies Inc | 16.862 | 252.32 M | -0.4324 | -2.5 | 1.07 K | 18.04 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 71.65 M | -526.334 | -2.84 | 1 | 18.02 K |
| REPX | Riley Exploration Permian Inc | 5.5187 | 912.07 M | -0.106 | -1.88 | 2.65 K | 14.61 K |
| SIF | Sifco Industries | 6.81 | 125.71 M | -0.07 | -1.02 | 1.8 K | 12.26 K |
| MI | Nft Limited Class A Ordinary Share | 151.10 | 25.63 M | -1.40 | -0.92 | 38 | 5.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | -1.75 | -4.76 | 130 | 4.55 K |
| IOR | Income Opportunity Realty Trust | 9.27 | 75.31 M | -0.23 | -2.42 | 176 | 1.63 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | -1.50 | -15 | 32 | 272 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6242 | -0.457 | -1.82 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -4.1892 | -6.25 | 1.55 K | 97.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 27.979 | 998.9 B | -0.2783 | -0.98 | 38.24 M | 1.07 B |
| ADI | Analog Devices | 77.0916 | 176.17 B | -2.4617 | -3.09 | 6.03 M | 464.76 M |
| CPB | Campbell Soup Company | 33.9138 | 6.9 B | -3.0259 | -8.19 | 12.51 M | 424.21 M |
| INTU | Intuit Inc | 143.5799 | 91.26 B | -5.666 | -3.8 | 2.53 M | 363.74 M |
| ROKU | Roku Inc | 37.26 | 23.93 B | -1.76 | -4.51 | 5.43 M | 202.45 M |
| ORLY | O'Reilly Automotive | 14.3794 | 72.33 B | -0.3127 | -2.13 | 12.33 M | 177.31 M |
| NWL | Newell Rubbermaid Inc | 18.9108 | 2.33 B | -0.5747 | -2.95 | 8.91 M | 168.51 M |
| WB | Weibo Corp ADR | 85.3943 | 1.6 B | -0.6358 | -0.74 | 1.76 M | 150.66 M |
| BZUN | Baozun Inc ADR | 35.54 | 200.48 M | -0.62 | -1.71 | 3.47 M | 123.23 M |
| TSCO | Tractor Supply Company | 11.5647 | 18.94 B | -0.1534 | -1.31 | 10.57 M | 122.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 160.4177 | 11 B | -0.8072 | -0.5 | 712.1 K | 114.23 M |
| MAT | Mattel Inc | 18.53 | 4.39 B | -0.20 | -1.07 | 5.72 M | 105.92 M |
| MOMO | Hello Group Inc ADR | 20.5153 | 660.72 M | -0.40 | -1.91 | 4.91 M | 100.68 M |
| CBRL | Cracker Barrel | 107.0073 | 1.45 B | -4.5489 | -4.08 | 896.2 K | 95.9 M |
| WFRD | Weatherford International Plc | 3.1999 | 6.12 B | -0.0584 | -1.79 | 28.79 M | 92.13 M |
| TER | Teradyne Inc | 42.13 | 34.07 B | -0.3924 | -0.92 | 1.99 M | 83.65 M |
| FIVE | Five Below Inc | 59.07 | 13.23 B | -0.42 | -0.71 | 1.34 M | 79.25 M |
| SRPT | Sarepta Therapeutics | 55.85 | 1.91 B | -0.37 | -0.66 | 1.38 M | 77.29 M |
| XTIA | Xti Aerospace Inc | 32.02 | 34.27 M | -6.48 | -16.83 | 2.3 M | 73.64 M |
| PLCE | Children's Place Inc | 120.4983 | 7.16 M | -4.341 | -3.48 | 597.97 K | 72.05 M |
| AAOI | Applied Optoelect | 42.90 | 4.26 B | -0.58 | -1.33 | 1.62 M | 69.47 M |
| TCMD | Tactile Systems Technology Inc | 26.92 | 583.11 M | -1.30 | -4.61 | 2.52 M | 67.76 M |
| FSLR | First Solar Inc | 60.24 | 21.62 B | -0.82 | -1.34 | 1.07 M | 64.33 M |
| CYTK | Cytokinetics | 8.25 | 7.48 B | -2.85 | -25.68 | 7.45 M | 61.43 M |
| CAKE | Cheesecake Fact | 37.8827 | 5.32 B | -0.6452 | -1.67 | 1.6 M | 60.62 M |
| UTHR | United Therapeutic | 125.41 | 23.94 B | -0.79 | -0.63 | 436.96 K | 54.8 M |
| INSM | Insmed Inc | 29.70 | 25.1 B | -0.69 | -2.27 | 1.74 M | 51.63 M |
| HTHT | Huazhu Group Ltd ADR | 26.7817 | 16.1 B | -0.3256 | -1.2 | 1.72 M | 46.09 M |
| PTEN | Patterson-Uti Energy | 16.562 | 3.76 B | -0.1485 | -0.89 | 2.75 M | 45.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.249 | 50.97 B | -0.2621 | -0.86 | 1.48 M | 44.87 M |
| PTC | Ptc Inc | 65.03 | 21.19 B | -0.34 | -0.52 | 682.01 K | 44.35 M |
| ENTA | Enanta Pharmaceutica | 45.65 | 320.38 M | -4.06 | -8.17 | 962.32 K | 43.93 M |
| CDW | CDW Corporation | 59.8826 | 19.6 B | -0.3065 | -0.51 | 695.1 K | 41.62 M |
| CENX | Century Aluminum C | 13.41 | 3.31 B | -0.09 | -0.67 | 3.07 M | 41.15 M |
| MDXG | Mimedx Group Inc | 10.96 | 483.01 M | -0.10 | -0.9 | 3.54 M | 38.75 M |
| PODD | Insulet Corp | 70.95 | 10.16 B | -0.85 | -1.18 | 535.63 K | 38 M |
| CRTO | Criteo S.A. ADR | 33.21 | 758.89 M | -0.77 | -2.27 | 1.1 M | 36.47 M |
| PAA | Plains All American Pipeline LP | 10.3461 | 16.88 B | -0.2532 | -2.39 | 3.29 M | 34.03 M |
| NAVI | Navient Cp | 8.4105 | 789.66 M | -0.1537 | -1.79 | 3.92 M | 32.98 M |
| WIX | Wix.com Ltd | 54.35 | 3.18 B | -1.05 | -1.9 | 596.46 K | 32.42 M |
| TXRH | Texas Roadhouse Inc | 44.842 | 12.07 B | -0.6007 | -1.32 | 718.9 K | 32.24 M |
| PCTY | Paylocity Hld Corp | 47.79 | 9.03 B | -0.64 | -1.32 | 583.98 K | 27.91 M |
| SEDG | Solaredge Tech | 38.45 | 1.7 B | -0.45 | -1.16 | 717.26 K | 27.58 M |
| VERI | Veritone Inc | 21.31 | 49.13 M | -1.95 | -8.38 | 1.26 M | 26.82 M |
| LECO | Lincoln Elec Hld | 76.0452 | 14.91 B | -0.6906 | -0.9 | 339.7 K | 25.83 M |
| VSA | VSA | 13.36 | 6.56 M | -2.53 | -15.92 | 1.76 M | 23.55 M |
| SBGI | Sinclair Brdcst A | 22.3047 | 990.23 M | -0.2053 | -0.91 | 981.78 K | 21.9 M |
| CCOI | Cogent Comm Hlds | 30.7884 | 203.84 M | -1.3588 | -4.23 | 699.1 K | 21.52 M |
| GIII | G-III Apparel Gp | 26.813 | 1.35 B | -0.6256 | -2.28 | 768.1 K | 20.6 M |
| SHOO | Steven Maddens Ltd | 22.7617 | 2.89 B | -0.3431 | -1.48 | 870.45 K | 19.81 M |
| TGTX | Tg Therapeuticscmn | 7.40 | 9.16 B | -0.30 | -3.9 | 2.49 M | 18.44 M |
| ASYS | Amtech Systems Inc | 13.23 | 200.03 M | -0.89 | -6.3 | 1.27 M | 16.79 M |
| PAGP | Plains Gp Holdings LP | 11.3234 | 6.01 B | -0.2267 | -1.96 | 1.47 M | 16.63 M |
| MARK | Remark Holdings Inc | 71.50 | 30.95 K | -5.20 | -6.78 | 224.32 K | 16.04 M |
| PSHG | Performance Shipping Inc | 132.2567 | 25.86 M | -15.4471 | -10.46 | 117.69 K | 15.57 M |
| UNIT | Uniti Group Inc | 14.2449 | 1.27 B | -0.0811 | -0.57 | 1.08 M | 15.38 M |
| PI | Impinj Inc | 25.00 | 5.28 B | -0.23 | -0.91 | 563.9 K | 14.1 M |
| CARG | Cargurus Inc Cl A | 28.64 | 3.02 B | -0.35 | -1.21 | 483.62 K | 13.85 M |
| TRUP | Trupanion Inc | 29.52 | 1.6 B | -0.58 | -1.93 | 432.33 K | 12.76 M |
| PGEN | Precigen Inc | 12.37 | 1.6 B | -0.13 | -1.04 | 997.8 K | 12.34 M |
| SHOE | Shoe Station Group Inc. | 11.7745 | 395.25 M | -0.6174 | -4.98 | 1.04 M | 12.28 M |
| FOSL | Fossil Group | 7.27 | 461.87 M | -0.45 | -5.83 | 1.67 M | 12.11 M |
| UPBD | Upbound Group Inc. | 11.23 | 1.41 B | -0.20 | -1.75 | 1.06 M | 11.9 M |
| CZR | Caesars Entertainment Inc | 29.40 | 5.96 B | -0.25 | -0.84 | 381.2 K | 11.21 M |
| OMER | Omeros Corp | 18.26 | 1.22 B | -0.26 | -1.4 | 598.61 K | 10.93 M |
| VECO | Veeco Instrument | 16.80 | 2.27 B | -0.20 | -1.18 | 633.58 K | 10.64 M |
| APOG | Apogee Entrpr Inc | 39.7988 | 956.39 M | -0.8895 | -2.19 | 253.33 K | 10.08 M |
| GOGO | Gogo Inc | 9.99 | 526.45 M | -0.18 | -1.77 | 982.62 K | 9.82 M |
| ARAY | Accuray Inc | 5.00 | 13.22 M | -0.05 | -0.99 | 1.96 M | 9.78 M |
| DBVT | Dbv Technologies ADR | 48.84 | 656.69 M | -3.16 | -6.08 | 195.75 K | 9.56 M |
| CGC | Canopy Growth Corp | 143.65 | 292.72 M | -1.54 | -1.06 | 65.08 K | 9.35 M |
| SSTI | Shotspotter Inc | 15.08 | 110.43 M | -0.28 | -1.82 | 601.2 K | 9.07 M |
| LXRX | Lexicon Pharmaceutcl | 9.57 | 792.02 M | -0.13 | -1.34 | 927.9 K | 8.88 M |
| AXTI | Axt Inc | 10.05 | 2.55 B | -0.375 | -3.6 | 733.73 K | 7.37 M |
| MNKD | Mannkind Corp | 3.10 | 1.25 B | -0.07 | -2.21 | 2.36 M | 7.32 M |
| FIVN | Five9 Inc | 24.67 | 2.1 B | -0.32 | -1.28 | 294.04 K | 7.25 M |
| QURE | Uniqure N.V. | 14.93 | 1.52 B | -0.09 | -0.6 | 473.34 K | 7.07 M |
| MGEE | Mge Energy Inc | 54.9521 | 3.04 B | -0.9186 | -1.64 | 126.84 K | 6.97 M |
| WRLD | World Acceptance Cp | 77.43 | 694.77 M | -0.53 | -0.68 | 82.26 K | 6.37 M |
| TCX | Tucows Inc Cl A | 61.05 | 141.9 M | -1.60 | -2.55 | 101.51 K | 6.2 M |
| GRCE | Grace Therapeutics, Inc. | 100.32 | 38.92 M | -48.48 | -32.58 | 61.56 K | 6.18 M |
| TOPS | Top Ships Inc | 672000.00 | -24000.00 | -3.45 | 9 | 6.05 M | |
| ANIP | ANI Pharma Inc | 63.73 | 1.55 B | -0.38 | -0.59 | 92.52 K | 5.9 M |
| URGN | Urogen Pharma Ltd | 40.91 | 1.21 B | -0.89 | -2.13 | 115.43 K | 4.72 M |
| KNDI | Kandi Techs Group | 7.60 | 34.42 M | -0.35 | -4.4 | 601.42 K | 4.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 43.18 | 9.28 B | -0.26 | -0.6 | 103.48 K | 4.47 M |
| MPAA | Motorcar Parts Amer | 24.84 | 199.18 M | -0.37 | -1.47 | 170.25 K | 4.23 M |
| KFRC | Kforce Inc | 20.7537 | 969.72 M | -0.3255 | -1.54 | 200.8 K | 4.17 M |
| ANIX | Anixa Biosciences Inc | 3.04 | 110.38 M | -0.12 | -3.8 | 1.35 M | 4.11 M |
| SPWH | Sportsman's Wareh | 4.60 | 42.66 M | -0.03 | -0.65 | 868.12 K | 3.99 M |
| ANDE | Andersons Inc | 24.8063 | 1.86 B | -0.1662 | -0.67 | 159.3 K | 3.95 M |
| PETZ | Tdh Holdings Inc | 184.40 | 12.39 M | -11.20 | -5.73 | 20.2 K | 3.73 M |
| VIRT | Virtu Financial Cm A | 11.1343 | 11.67 B | -0.1428 | -1.27 | 330.6 K | 3.68 M |
| CLLS | Cellectis S.A. ADR | 24.09 | 107.78 M | -0.20 | -0.82 | 152.31 K | 3.67 M |
| JBSS | John B Sanfilippo | 48.0614 | 642.67 M | -0.3747 | -0.77 | 74.49 K | 3.58 M |
| TANH | Tantech Holdings | 29184.00 | 7.79 M | -480.00 | -1.62 | 119 | 3.47 M |
| RUN | Sunrun Inc | 5.92 | 2.41 B | -0.10 | -1.66 | 569.71 K | 3.37 M |
| ACRS | Aclaris Therapts | 22.69 | 604.44 M | -0.13 | -0.57 | 147.73 K | 3.35 M |
| LILA | Liberty Latin America Cl A | 20.311 | 1.66 B | -0.2451 | -1.19 | 164.77 K | 3.35 M |
| CLMT | Calumet Specialty Pr | 8.20 | 3.48 B | -0.10 | -1.2 | 400.74 K | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 79.8268 | 335.38 B | -0.6715 | -0.83 | 16.26 M | 1.3 B |
| WMT | Walmart Stores | 28.046 | 998.9 B | -0.279 | -0.98 | 38.24 M | 1.07 B |
| LOW | Lowe's Companies | 69.2241 | 125.98 B | -0.7473 | -1.07 | 13.08 M | 905.53 M |
| ORCL | Oracle Corporation | 43.9241 | 361.97 B | -0.3523 | -0.8 | 18.31 M | 804.39 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 19.31 | 268.64 M | -0.77 | -3.83 | 31.52 M | 608.55 M |
| T | American Telephone and Telegraph Inc. | 16.6832 | 145.71 B | -0.1506 | -0.89 | 35.42 M | 590.87 M |
| CPB | Campbell Soup Company | 33.9138 | -3.0259 | -8.19 | 12.51 M | 424.21 M | |
| HAL | Halliburton Company | 34.7507 | 26.34 B | -0.3376 | -0.96 | 11.6 M | 403.17 M |
| TGT | Target Corporation | 45.3375 | 71.97 B | -0.4989 | -1.09 | 6.32 M | 286.46 M |
| AA | Alcoa Corp | 39.4702 | 10.44 B | -0.7819 | -1.94 | 6.26 M | 247.08 M |
| TAL | Tal Education Group ADR | 27.89 | 5.64 B | -0.36 | -1.27 | 8.73 M | 243.37 M |
| BURL | Burlington Stores Inc | 104.94 | 15.5 B | -1.61 | -1.51 | 2.25 M | 235.67 M |
| SNAP | Snap Inc | 12.34 | 8.56 B | -0.07 | -0.56 | 19.01 M | 234.59 M |
| CMG | Chipotle Mexican Grill | 5.5902 | 43.55 B | -0.0748 | -1.32 | 38.42 M | 214.8 M |
| DRI | Darden Restaurants | 63.7101 | 25.61 B | -1.5545 | -2.38 | 3.04 M | 193.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.4173 | 6.59 B | -0.9295 | -11.14 | 22.65 M | 168.02 M |
| ROK | Rockwell Automation Inc | 165.7847 | 41.82 B | -1.0393 | -0.62 | 1 M | 166.02 M |
| KMX | Carmax Inc | 68.75 | 7.31 B | -0.87 | -1.25 | 2.36 M | 162.41 M |
| GIS | General Mills | 39.5532 | 18.99 B | -0.5321 | -1.33 | 3.93 M | 155.4 M |
| RF | Regions Financial Corp | 11.2996 | 24.06 B | -0.1443 | -1.26 | 13.64 M | 154.09 M |
| LUMN | Centurylink | 9.0627 | 4.11 B | -0.1684 | -1.82 | 16.83 M | 152.56 M |
| KR | Kroger Company | 16.0231 | 39.98 B | -0.2954 | -1.81 | 9.44 M | 151.2 M |
| MHK | Mohawk Industries | 274.25 | 8.75 B | -2.49 | -0.9 | 546.91 K | 149.99 M |
| M | Macy's Inc | 14.183 | 6.03 B | -0.2639 | -1.83 | 10.13 M | 143.62 M |
| TFC | Truist Financial Corp | 32.4242 | 59.18 B | -0.2855 | -0.87 | 4.27 M | 138.37 M |
| BBY | Best Buy Company | 40.9287 | 20.9 B | -0.2118 | -0.51 | 3.2 M | 130.93 M |
| CFG | Citizens Financial Group Inc/Ri | 26.8047 | 26.51 B | -0.2476 | -0.92 | 4.7 M | 125.86 M |
| ALL | Allstate Corp | 82.2211 | 63.05 B | -0.5113 | -0.62 | 1.53 M | 125.81 M |
| AAP | Advance Auto Parts Inc | 77.7695 | 2.75 B | -2.1863 | -2.73 | 1.61 M | 125.26 M |
| WAT | Waters Corp | 198.06 | 44.93 B | -2.21 | -1.1 | 615.97 K | 122 M |
| GSK | Glaxosmithkline Plc ADR | 23.7566 | 100.88 B | -0.2116 | -0.88 | 5.12 M | 121.75 M |
| UA | Under Armour Inc Cl C | 11.36 | 2.19 B | -0.71 | -5.88 | 10.58 M | 120.17 M |
| GAP | Gap Inc | 22.3598 | 7.55 B | -0.1656 | -0.74 | 5.36 M | 119.94 M |
| WSM | Williams-Sonoma | 18.8528 | 29.92 B | -0.426 | -2.21 | 6.13 M | 115.57 M |
| DPZ | Domino's Pizza Inc | 160.4177 | 11.64 B | -0.8072 | -0.5 | 712.1 K | 114.23 M |
| KMI | Kinder Morgan | 10.6424 | 66.74 B | -0.1199 | -1.11 | 10.45 M | 111.22 M |
| KEY | Keycorp | 12.5128 | 22.02 B | -0.1232 | -0.97 | 8.85 M | 110.72 M |
| MET | Metlife Inc | 38.9921 | 62.02 B | -0.196 | -0.5 | 2.7 M | 105.15 M |
| DBI | Designer Brands Inc | 15.3547 | 328.72 M | -2.3406 | -13.23 | 6.57 M | 100.93 M |
| PFGC | Performance Food Group Company | 28.45 | 16.96 B | -0.75 | -2.57 | 3.33 M | 94.83 M |
| VMC | Vulcan Materials Company | 113.0333 | 36.29 B | -0.8104 | -0.71 | 837.23 K | 94.63 M |
| HSY | Hershey Foods Corp | 89.1084 | 35.79 B | -0.767 | -0.85 | 1.06 M | 94.48 M |
| RH | Restoration Hardware Holdings | 97.85 | 2.48 B | -1.27 | -1.28 | 940.66 K | 92.04 M |
| EG | Everest Re Group | 182.8046 | 15.23 B | -1.3078 | -0.71 | 499.35 K | 91.28 M |
| KIM | Kimco Realty Corp | 12.3234 | 16.96 B | -0.1644 | -1.32 | 7.39 M | 91.09 M |
| MLM | Martin Marietta Materials | 194.835 | 36.85 B | -1.221 | -0.62 | 459.04 K | 89.44 M |
| UAA | Under Armour | 12.85 | 2.27 B | -0.59 | -4.39 | 6.63 M | 85.18 M |
| SYY | Sysco Corp | 43.8694 | 37.84 B | -0.2568 | -0.58 | 1.9 M | 83.35 M |
| BBWI | Bath & Body Works Inc | 23.5757 | 4.31 B | -0.1756 | -0.74 | 3.46 M | 81.5 M |
| FE | Firstenergy Corp | 24.4242 | 26.88 B | -0.2283 | -0.93 | 3.26 M | 79.54 M |
| ANF | Abercrombie & Fitch Company | 14.9485 | 6.35 B | -0.3593 | -2.35 | 5.1 M | 76.29 M |
| HWM | Howmet Aerospace Inc | 17.6372 | 81.84 B | -0.1115 | -0.63 | 4.27 M | 75.34 M |
| MTB | M&T Bank Corp | 124.3593 | 31.29 B | -1.1024 | -0.88 | 596.25 K | 74.15 M |
| EAT | Brinker International | 29.7764 | 8.58 B | -1.3125 | -4.22 | 2.47 M | 73.49 M |
| AMP | Ameriprise Financial Services | 135.8211 | 43.54 B | -0.7567 | -0.55 | 529.2 K | 71.88 M |
| COTY | Coty Inc | 16.87 | 3.57 B | -0.23 | -1.35 | 4.24 M | 71.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8266 | 112.28 B | -0.0778 | -1.32 | 12.07 M | 70.32 M |
| DKS | Dick's Sporting Goods Inc | 22.1623 | 12.52 B | -0.4032 | -1.79 | 3.17 M | 70.15 M |
| OKE | Oneok Inc | 29.5624 | 53.71 B | -0.371 | -1.24 | 2.35 M | 69.42 M |
| EPD | Enterprise Products Partners LP | 13.3166 | 79.86 B | -0.1094 | -0.81 | 5.17 M | 68.87 M |
| EQT | Eqt Corp | 29.1741 | 30.9 B | -0.5052 | -1.7 | 2.35 M | 68.55 M |
| TPR | Tapestry Inc | 32.8105 | 26.1 B | -0.6522 | -1.95 | 1.94 M | 63.56 M |
| RRC | Range Resources Corp | 16.4243 | 11.39 B | -0.1148 | -0.69 | 3.73 M | 61.24 M |
| ALSN | Allison Transmission Holdings | 34.6785 | 9.6 B | -0.2022 | -0.58 | 1.74 M | 60.43 M |
| RNR | Renaissancere Holdings Ltd | 125.4351 | 14.04 B | -1.0911 | -0.86 | 475.5 K | 59.64 M |
| MTD | Mettler-Toledo International | 627.62 | 34.25 B | -4.30 | -0.68 | 94.81 K | 59.5 M |
| LNC | Lincoln National Corp | 52.1931 | 7.67 B | -0.4829 | -0.92 | 1.13 M | 58.99 M |
| TRGP | Targa Resources | 30.7438 | 56.74 B | -0.2694 | -0.87 | 1.88 M | 57.84 M |
| POST | Post Holdings Inc | 52.2016 | 3.65 B | -1.047 | -1.97 | 1.09 M | 56.94 M |
| DB | Deutsche Bank Ag | 16.5876 | 64.6 B | -0.1396 | -0.83 | 3.4 M | 56.37 M |
| AEO | American Eagle Outfitters | 11.8721 | 3.34 B | -0.3118 | -2.56 | 4.23 M | 50.19 M |
| CAG | Conagra Brands Inc | 25.0284 | 7.28 B | -0.162 | -0.64 | 1.95 M | 48.71 M |
| PRKS | United Parks & Resorts Inc | 10.80 | 1.81 B | -0.18 | -1.64 | 4.46 M | 48.16 M |
| WAB | Wabtec Corp | 69.8429 | 47.59 B | -0.6953 | -0.99 | 677.82 K | 47.34 M |
| EPC | Edgewell Personal Care | 52.3306 | 1.29 B | -1.0232 | -1.92 | 890.6 K | 46.61 M |
| TWLO | Twilio | 25.91 | 31.26 B | -0.16 | -0.61 | 1.79 M | 46.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.249 | -0.2621 | -0.86 | 1.48 M | 44.87 M | |
| ALLY | Ally Financial | 20.5661 | 11.45 B | -0.2026 | -0.98 | 2.18 M | 44.82 M |
| NBR | Nabors Industries | 260.8998 | 1.2 B | -4.9911 | -1.88 | 167.47 K | 43.69 M |
| CARS | Cars.com Inc | 24.07 | 695.21 M | -0.23 | -0.95 | 1.63 M | 39.32 M |
| TEX | Terex Corp | 40.9662 | 6.18 B | -0.463 | -1.12 | 949.55 K | 38.9 M |
| AGO | Assured Guaranty Ltd | 31.1438 | 3.23 B | -0.7397 | -2.32 | 1.19 M | 37.12 M |
| GKOS | Glaukos Corp | 25.35 | 13.28 B | -2.86 | -10.14 | 1.36 M | 34.37 M |
| SBH | Sally Beauty Holdings | 15.49 | 1.71 B | -0.40 | -2.52 | 2.19 M | 33.92 M |
| PRMB | Primo Brands Corporation | 14.5896 | 8.1 B | -0.0768 | -0.52 | 2.29 M | 33.46 M |
| OPTU | OPTU | 18.065 | 286.87 M | -0.3415 | -1.86 | 1.8 M | 32.52 M |
| DCH | Dauch Corporation | 18.00 | 1.07 B | -0.16 | -0.88 | 1.8 M | 32.46 M |
| ET | Energy Transfer LP | 7.8978 | 65.15 B | -0.064 | -0.8 | 4.04 M | 31.92 M |
| USFD | US Foods Holding | 27.26 | 22.9 B | -0.20 | -0.73 | 1.12 M | 30.41 M |
| CVE | Cenovus Energy Inc | 8.0365 | 49.61 B | -0.1254 | -1.54 | 3.77 M | 30.3 M |
| FLG | Flagstar Financial, Inc. | 25.8847 | 4.37 B | -0.1408 | -0.54 | 1.13 M | 29.29 M |
| HRB | H&R Block | 18.3521 | 6.45 B | -0.2152 | -1.16 | 1.54 M | 28.2 M |
| BNS | Bank of Nova Scotia | 41.5721 | 111.75 B | -0.2905 | -0.69 | 670.5 K | 27.87 M |
| UNFI | United Nat Foods | 42.19 | 2.72 B | -0.46 | -1.08 | 613.21 K | 25.87 M |
| AVA | Avista Corp | 36.0876 | 3.37 B | -0.1961 | -0.54 | 702.22 K | 25.34 M |
| BKH | Black Hills Corp | 42.9025 | 6.47 B | -0.317 | -0.73 | 583.8 K | 25.05 M |
| BMA | Banco Macro S.A. ADR | 64.8515 | 3.69 B | -1.5629 | -2.35 | 379.4 K | 24.6 M |
| PRG | Prog Hldgs Inc | 29.3174 | 1.47 B | -0.4373 | -1.47 | 826.42 K | 24.23 M |
| NSP | Insperity Inc | 44.8853 | 1.9 B | -0.3948 | -0.87 | 504.8 K | 22.66 M |
| MPLX | Mplx LP | 15.4652 | 56.64 B | -0.2834 | -1.8 | 1.41 M | 21.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 66.00 | -1.80 | -2.65 | 2.59 M | 170.8 M | |
| BNS | Bank of Nova Scotia | 53.1742 | -0.4741 | -0.88 | 1.93 M | 102.61 M | |
| WEED | Canopy Growth Corp | 183.60 | -2.30 | -1.24 | 307.99 K | 56.55 M | |
| CVE | Cenovus Energy Inc | 10.2632 | -0.1755 | -1.68 | 4.14 M | 42.52 M | |
| WN | George Weston Limited | 31.7585 | -0.3928 | -1.22 | 655.27 K | 20.81 M | |
| WCN | Waste Connections Inc | 80.7683 | -0.541 | -0.67 | 200.1 K | 16.16 M | |
| BTE | Baytex Energy Corp | 3.581 | -0.075 | -2.05 | 4.41 M | 15.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.254 | -0.1467 | -0.54 | 434.89 K | 11.85 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.00 | -2.60 | -13.98 | 657.7 K | 10.52 M | |
| ELD | Eldorado Gold | 7.6374 | -0.0998 | -1.29 | 1.26 M | 9.59 M | |
| TOU | Tourmaline Oil Corp | 14.8666 | -0.1521 | -1.01 | 544.3 K | 8.09 M | |
| VET | Vermilion Energy Inc | 30.8857 | -0.2357 | -0.76 | 256.8 K | 7.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8997 | -0.0556 | -1.41 | 1.65 M | 6.45 M | |
| TCW | Trican Well | 3.8996 | -0.0438 | -1.11 | 1.53 M | 5.97 M | |
| CLS | Celestica Inc Sv | 13.64 | -0.13 | -0.94 | 409.3 K | 5.58 M | |
| IMG | Iamgold Corp | 7.17 | -0.07 | -0.97 | 679.29 K | 4.87 M | |
| DOO | Brp Inc | 42.9662 | -0.224 | -0.52 | 106.6 K | 4.58 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1952 | -0.0732 | -0.71 | 426.89 K | 4.35 M | |
| POU | Paramount Resources Ltd | 9.0801 | -0.0502 | -0.55 | 468.31 K | 4.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3916 | -0.2766 | -2.86 | 444.44 K | 4.17 M | |
| BIR | Birchcliff Energy Ltd | 3.462 | -0.0707 | -2 | 1.2 M | 4.17 M | |
| CEU | Ces Energy Solutions Corp | 5.0312 | -0.068 | -1.33 | 637.4 K | 3.21 M | |
| EFN | Element Fleet Management Corp | 7.828 | -0.041 | -0.52 | 401.44 K | 3.14 M | |
| EFX | Enerflex Ltd | 13.5975 | -0.1459 | -1.06 | 227.4 K | 3.09 M | |
| FRU | Freehold Royalties Ltd | 8.3127 | -0.0557 | -0.67 | 359.58 K | 2.99 M | |
| AAV | Advantage Oil & Gas Ltd | 6.30 | -0.14 | -2.17 | 419.18 K | 2.64 M | |
| MRE | Martinrea International Inc | 12.8321 | -0.1377 | -1.06 | 205.74 K | 2.64 M | |
| FVI | Fortuna Mines Inc | 5.47 | -0.09 | -1.62 | 351.7 K | 1.92 M | |
| TWM | Tidewater Midstream and Infras Ltd | 473.3381 | -12.7071 | -2.61 | 3.61 K | 1.71 M | |
| CRON | Cronos Group Inc | 4.02 | -0.09 | -2.19 | 423.6 K | 1.7 M | |
| KEL | Kelt Exploration Ltd | 6.96 | -0.05 | -0.71 | 210.2 K | 1.46 M | |
| OGC | Oceanagold Corp | 9.8135 | -0.0573 | -0.58 | 147.7 K | 1.45 M | |
| DR | Medical Facilities Corp | 8.5735 | -0.0464 | -0.54 | 157.63 K | 1.35 M | |
| ACX | Act Energy Technologies Ltd | 11.62 | -0.14 | -1.19 | 115.98 K | 1.35 M | |
| JWEL | Jamieson Wellness Inc | 18.1858 | -0.1607 | -0.88 | 54.3 K | 987.49 K | |
| SGY | Surge Energy Inc | 11.2613 | -0.1681 | -1.47 | 80.13 K | 902.36 K | |
| WILD | Wildbrain Ltd | 3.9999 | -0.0394 | -0.98 | 197.7 K | 790.78 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9245 | -0.124 | -1.37 | 88.4 K | 788.93 K | |
| ROOT | Roots Corp | 9.68 | -0.22 | -2.22 | 80.9 K | 783.11 K | |
| XAU | Goldmoney Inc | 31.9487 | -0.342 | -1.06 | 21.24 K | 678.46 K | |
| TC | Tucows Inc | 78.02 | -2.03 | -2.54 | 7.7 K | 600.75 K | |
| IVQ-U | Invesque Inc | 6.8808 | -0.0626 | -0.9 | 84.6 K | 582.12 K | |
| PZA | Pizza Pizza Royalty Corp | 8.503 | -0.1946 | -2.24 | 60.1 K | 511.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2863 | -0.0902 | -0.87 | 46.75 K | 480.91 K | |
| RAY | Stingray Group Inc. | 6.5495 | -0.1057 | -1.59 | 69.5 K | 455.19 K | |
| MPCT-UN | Dream Impact Trust | 21.7107 | -0.2397 | -1.09 | 20.93 K | 454.3 K | |
| TRZ | Transat At Inc | 10.73 | -0.14 | -1.29 | 40.66 K | 436.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4603 | -0.0693 | -0.81 | 49.15 K | 415.86 K | |
| BDT | Bird Construction Inc | 6.6413 | -0.0473 | -0.71 | 61.7 K | 409.77 K | |
| DRM | Dream Unlimited Corp | 12.9023 | -0.131 | -1.01 | 27.75 K | 358.04 K | |
| SHLE | Source Energy Services Ltd | 110.88 | -0.84 | -0.75 | 3.13 K | 347.39 K | |
| CRRX | Carerx Corp | 12.9884 | -0.3936 | -2.94 | 25.39 K | 329.78 K | |
| SFC | Sagicor Financial Company Ltd | 7.1534 | -0.0515 | -0.71 | 45.9 K | 328.34 K | |
| KBL | Kbro Linen Inc | 28.573 | -0.3426 | -1.18 | 8.1 K | 231.44 K | |
| ET | Evertz Technologies Ltd | 6.4974 | -0.1139 | -1.72 | 33.3 K | 216.36 K | |
| VBNK | Versabank | 5.3818 | -0.0558 | -1.03 | 30.2 K | 162.53 K | |
| FEC | Frontera Energy Corp | 15.18 | -0.2763 | -1.79 | 9.2 K | 139.66 K | |
| LUG | Lundin Gold Inc | 3.9825 | -0.0851 | -2.09 | 34.4 K | 137 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0481 | -0.0641 | -0.53 | 9.89 K | 119.22 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.648 | -0.0554 | -0.52 | 9.21 K | 98.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.76 | -0.19 | -1.47 | 6.8 K | 86.77 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6931 | -0.1322 | -0.96 | 6.3 K | 86.27 K | |
| CVVY | Pieridae Energy Limited | 3.04 | -0.11 | -3.49 | 28.3 K | 86.03 K | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.12 | -3.64 | 21.17 K | 67.31 K | |
| WRG | Western Energy Services Corp | 136.80 | -4.80 | -3.39 | 463 | 63.34 K | |
| RIC | Richmont Mines | 21.7872 | -0.116 | -0.53 | 2.77 K | 60.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.864 | -0.1649 | -1.18 | 4.05 K | 56.15 K | |
| MRC | Morguard Corp | 175.5636 | -0.9497 | -0.54 | 286 | 50.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4645 | -0.2989 | -2.34 | 3.83 K | 47.68 K | |
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 11.49 K | 45.96 K | |
| ADN | Acadian Timber Corp | 10.592 | -0.0675 | -0.63 | 4.33 K | 45.81 K | |
| CSCI | Cosciens Biopharma Inc | 264.00 | -6.00 | -2.22 | 146 | 38.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1361 | -0.0483 | -0.78 | 6.2 K | 38.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.15 | -3.08 | 5.66 K | 26.74 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 1.13 K | 22.66 K | |
| UNI | Unisync Corp Class B | 3.05 | -0.03 | -0.97 | 7.4 K | 22.57 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0375 | -0.208 | -1.36 | 1.5 K | 22.56 K | |
| BCE-PG | Bce Inc Pref G | 11.9738 | -0.1118 | -0.93 | 1.2 K | 14.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5844 | -0.0549 | -0.83 | 2.1 K | 13.83 K | |
| PNP | Pinetree Capital Ltd | 6.26 | -0.16 | -2.49 | 1.4 K | 8.76 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0825 | -0.0762 | -0.54 | 500 | 7.04 K | |
| TVA-B | TVA Group Inc | 4.46 | -0.11 | -2.41 | 600 | 2.68 K | |
| ELE | Elemental Royalty Corporation | 490.2692 | -10.4313 | -2.08 | 2 | 980.54 | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.20 | -5.88 | 160 | 512 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.20 | 6.05 B | -0.30 | -0.57 | 700.8 K | 36.58 M |
| BRDCY | Bridgestone Corporation | 19.0348 | 32.14 B | -0.4852 | -2.49 | 789.71 K | 15.03 M |
| NTPIF | Nam Tai Property Inc. | 11.80 | 268.43 M | -0.80 | -6.35 | 487.12 K | 5.75 M |
| VSOLF | Three Sixty Solar Ltd | 26.00 | 460.71 K | -1.662 | -6.01 | 77.91 K | 2.03 M |
| BLKCF | Global Gaming Technologies Corp | 9.497 | -0.617 | -6.1 | 183.24 K | 1.74 M | |
| STTO | SITO Mobile Ltd. | 7.83 | 5.13 K | -0.11 | -1.39 | 172.69 K | 1.35 M |
| YVRLF | Liquid Media Group Ltd. | 37.202 | 482 | -0.798 | -2.1 | 23.03 K | 856.61 K |
| ABILF | Ability Inc | 5.17 | 797 | -0.119 | -2.25 | 77.48 K | 400.55 K |
| TGHI | Touchpoint Group Holdings Inc | 32.2475 | 344.25 K | -4.5025 | -12.25 | 8.32 K | 268.43 K |
| GTCH | GBT Technologies Inc | 3500.00 | 2.44 M | -150.00 | -4.11 | 53 | 185.5 K |
| BRDLF | Broadleaf Co. Ltd | 9.00 | 920.43 M | -0.80 | -8.16 | 17.87 K | 160.86 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -600.00 | -4.41 | 12 | 156 K |
| LUGDF | Lundin Gold Inc | 3.538 | 16.83 B | -0.0972 | -2.67 | 15.9 K | 56.25 K |
| SYNE | Synthesis Energy Systems Inc | 23.68 | 157 | -1.2672 | -5.08 | 1.36 K | 32.25 K |
| CHALF | Chalice Brands Ltd | 3.68 | -0.23 | -5.88 | 5.98 K | 22.01 K | |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | -6.00 | -13.04 | 309 | 12.36 K |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -0.4875 | -2.86 | 534 | 8.85 K |
| MSRM | Mushrooms Inc. | 57.455 | 804.51 K | -2.495 | -4.16 | 71 | 4.08 K |
| PRXIQ | Premier Exhibitions Inc | 5.36 | 491 | -0.09 | -1.65 | 270 | 1.45 K |
| AFOM | All For One Media Corp | 214.05 | 324 | -42.81 | -16.67 | 6 | 1.28 K |
| COSG | Cosmos Group Holdings Inc | 320000.00 | 2.07 M | -180000.00 | -36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp | 3.48 | -0.47 | -11.9 | 1.43 M | 4.98 M | |
| EQTY | Equity Metals Corporation | 3.48 | -0.35 | -9.14 | 230.9 K | 803.53 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.90 | -8.82 | 83.65 K | 777.95 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.35 | -7.78 | 101.75 K | 422.27 K | |
| RET-A | Reitmans (Canada) Limited | 3.9757 | -0.0535 | -1.33 | 85.74 K | 340.89 K | |
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 44.94 K | 224.7 K | |
| ID | Identillect Technologies Corp | 5.10 | -0.15 | -2.86 | 34.25 K | 174.65 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.24 | -3.28 | 23.15 K | 163.9 K | |
| MPH | Medicure Inc | 8.15 | -0.20 | -2.4 | 18.17 K | 148.12 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.30 | -8.33 | 44.4 K | 146.52 K | |
| KEEK | Personas Social Incorporated | 20.50 | -1.00 | -4.65 | 5.11 K | 104.8 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 877 | 83.31 K | |
| CDB | Cordoba Minerals Corp | 9.35 | -0.34 | -3.51 | 4.38 K | 40.92 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 848 | 35.66 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.40 | -8 | 6.58 K | 30.24 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.06 | -1.35 | 5.08 K | 22.23 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 1.98 K | 20.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 5.34 K | 16.55 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.25 | -7.35 | 3.09 K | 9.73 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 1.98 K | 7.82 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.75 | -16.67 | 1.7 K | 6.38 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| OBUL | One Bullion Limited | 19.257 | -0.2453 | -1.26 | 128 | 2.46 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.50 | -12.5 | 176 | 616 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 49 | 294 |