Losers for 10 January 2018 from 00:00:00 until 23:59:59
Losers for 10 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | -5.32 | -25.33 | 299.57 K | 4.7 M |
| FSP | Franklin Street Properties | 6.8613 | 44.87 M | -0.0796 | -1.15 | 447.3 K | 3.07 M |
| MYO | Myomo Inc | 111.60 | 47.93 M | -3.90 | -3.38 | 16.32 K | 1.82 M |
| PLX | Protalix Biotherapeutics | 7.00 | 204.65 M | -0.20 | -2.78 | 148.64 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0675 | 380.82 M | -0.0376 | -0.53 | 140 K | 989.45 K |
| CPHI | China Pharma Holdings | 46.50 | 24.52 M | -4.51 | -8.84 | 20.07 K | 933.3 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.75 | -5 | 31.28 K | 445.8 K |
| INTT | Intest Corp | 9.10 | 171.48 M | -0.15 | -1.62 | 33.11 K | 301.27 K |
| NNVC | Nanoviricides Inc | 17.00 | 33.71 M | -1.00 | -5.56 | 16.39 K | 278.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.246 | 44.96 M | -0.354 | -1.64 | 12.29 K | 261.09 K |
| GENC | Gencor Industries IN | 16.60 | 249.18 M | -0.35 | -2.06 | 15.26 K | 253.35 K |
| ITP | IT Tech Packaging Inc | 14.50 | 1.96 M | -1.358 | -8.56 | 16.32 K | 236.65 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.0501 | -1.28 | 48.44 K | 186.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5082 | 278.41 M | -0.0518 | -0.54 | 18.8 K | 178.75 K |
| COE | 51Talk Online Education Group | 51.40 | 60.49 M | -3.52 | -6.41 | 2.62 K | 134.46 K |
| ESBA | Empire State Realty Op LP | 16.3522 | 1.46 B | -0.229 | -1.38 | 8.1 K | 132.45 K |
| ELMD | Electromed Inc | 5.89 | 225.16 M | -0.48 | -7.54 | 21.7 K | 127.81 K |
| MHH | Mastech Holdings Inc | 4.9282 | 75.9 M | -0.0462 | -0.93 | 24.64 K | 121.45 K |
| GLU | Gabelli Global Utility | 11.7701 | 110.97 M | -0.0944 | -0.8 | 8 K | 94.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.4949 | -0.1751 | -0.71 | 3.76 K | 92.08 K | |
| CVU | CPI Aerostructures | 9.05 | 61.21 M | -0.05 | -0.55 | 8.85 K | 80.13 K |
| BCV | Bancroft Convertible Fund | 10.4831 | 117.76 M | -0.0715 | -0.68 | 7.5 K | 78.62 K |
| LODE | Comstock Mining Inc | 19.38 | 148.31 M | -0.12 | -0.62 | 3.49 K | 67.62 K |
| AGIG | AGIG | 40.00 | 37.98 M | -1.25 | -3.03 | 1.36 K | 54.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.80 | -0.20 | -0.83 | 2.25 K | 53.5 K | |
| PED | Pedevco Corp | 6.48 | 197.79 M | -0.22 | -3.28 | 7.69 K | 49.83 K |
| YCBD | Cbdmd Inc | 1799.9982 | 5.59 M | -21.60 | -1.19 | 27 | 48.6 K |
| MPU | Mega Matrix Corp | 3.1121 | 4.41 M | -0.0336 | -1.07 | 13.5 K | 42.01 K |
| CMCL | Caledonia Mining Cp | 5.3577 | 411.84 M | -0.1093 | -2 | 6.72 K | 36.02 K |
| WYY | Widepoint Corp | 6.79 | 62.89 M | -0.06 | -0.88 | 4.98 K | 33.82 K |
| SDEV | Stablecoin Development Corporation | 15101.7588 | 71.65 M | -890.7197 | -5.57 | 2 | 30.2 K |
| FISK | Empire State Realty Op LP Se | 16.128 | 1.41 B | -0.2353 | -1.44 | 1.8 K | 29.03 K |
| CVR | Chicago Rivet & Machine Company | 24.651 | 10.15 M | -0.1516 | -0.61 | 1.1 K | 27.12 K |
| BRBS | Blue Ridge Bankshare | 8.8314 | 357.85 M | -0.052 | -0.59 | 2.64 K | 23.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.41 | -0.3073 | -1.19 | 619 | 15.73 K | |
| DXR | Daxor Corp | 4.18 | 49.33 M | -0.199 | -4.54 | 798 | 3.34 K |
| OGCP | Empire State Realty Op LP Se | 16.186 | 1.47 B | -0.3134 | -1.9 | 183 | 2.96 K |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.20 | -2.96 | 300 | 1.97 K |
| GRF | Eagle Capital Growth Fund | 4.8594 | 39.68 M | -0.0429 | -0.88 | 200 | 971.88 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1255.8199 | -43.92 | -3.38 | 9.21 B | 11.57 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8933 | -0.0804 | -0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 35.6799 | 299.13 B | -0.9403 | -2.57 | 45.73 M | 1.63 B |
| AMAT | Applied Materials | 48.6114 | 264.04 B | -1.4228 | -2.84 | 14.54 M | 706.67 M |
| WMT | Walmart Inc. | 29.0444 | 998.9 B | -0.2098 | -0.72 | 23.79 M | 691 M |
| AVGO | Broadcom Inc. | 21.0503 | 1.4 T | -0.4542 | -2.11 | 31.61 M | 665.34 M |
| LRCX | Lam Research Corp | 17.0834 | 250.84 B | -0.5268 | -2.99 | 35.11 M | 599.76 M |
| EBAY | Ebay Inc | 33.4393 | 53.54 B | -1.6232 | -4.63 | 17.42 M | 582.4 M |
| BIDU | Baidu Inc ADR | 248.95 | 27.87 B | -5.78 | -2.27 | 2.19 M | 544.11 M |
| TXN | Texas Instruments | 86.6455 | 253.58 B | -0.545 | -0.63 | 5.74 M | 497.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 181.9312 | 11 B | -6.0192 | -3.2 | 2.4 M | 437.51 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 70.9702 | 182.52 M | -1.2911 | -1.79 | 6.08 M | 431.14 M |
| CHTR | Charter Communications | 350.83 | 15.34 B | -3.93 | -1.11 | 1.09 M | 383.25 M |
| WYNN | Wynn Resorts Ltd | 147.972 | 8.56 B | -1.2787 | -0.86 | 2.3 M | 339.86 M |
| CSX | CSX Corp | 17.4496 | 90.99 B | -0.2328 | -1.32 | 19.42 M | 338.92 M |
| PEP | Pepsico Inc | 91.1468 | 192.61 B | -0.4655 | -0.51 | 3.36 M | 306.61 M |
| REGN | Regeneron Pharmaceuticals | 364.0009 | 93.55 B | -2.1753 | -0.59 | 805.8 K | 293.31 M |
| XNET | Xunlei Ltd ADR | 22.39 | 225.64 M | -1.13 | -4.8 | 11.78 M | 263.66 M |
| NTES | Netease Inc ADR | 57.2851 | 82.89 B | -0.7099 | -1.22 | 4.58 M | 262.37 M |
| EQIX | Equinix Inc | 377.6938 | 100.25 B | -11.0665 | -2.85 | 636.3 K | 240.33 M |
| XRAY | Dentsply Sirona Inc | 54.8297 | 1.89 B | -2.3501 | -4.11 | 4.33 M | 237.44 M |
| KMB | Kimberly-Clark Corp | 85.7983 | 66.54 B | -1.3732 | -1.58 | 2.7 M | 231.66 M |
| MDLZ | Mondelez Intl Inc | 34.8789 | 83.57 B | -0.2946 | -0.84 | 6.49 M | 226.53 M |
| TMUS | T-Mobile US | 61.4291 | 171.61 B | -1.6442 | -2.61 | 3.6 M | 220.96 M |
| NTCT | Netscout Systems | 26.275 | 2.29 B | -4.125 | -13.57 | 8.32 M | 218.49 M |
| ALGN | Align Technology | 248.31 | 11.7 B | -3.13 | -1.24 | 874.82 K | 217.23 M |
| AEP | American Electric Power Company | 51.9272 | 68.9 B | -0.8069 | -1.53 | 3.98 M | 206.59 M |
| ADI | Analog Devices | 77.43 | 176.17 B | -1.3147 | -1.67 | 2.65 M | 205.53 M |
| ADP | Automatic Data Processing, Inc. | 98.5305 | 119.75 B | -0.9296 | -0.93 | 2.04 M | 200.71 M |
| KHC | Kraft Heinz Company | 52.2705 | 29.13 B | -0.4898 | -0.93 | 3.82 M | 199.87 M |
| SWKS | Skyworks Solutions | 81.3864 | 19.33 B | -1.7168 | -2.07 | 2.32 M | 188.49 M |
| ADSK | Autodesk Inc | 111.47 | 54.7 B | -0.64 | -0.57 | 1.65 M | 183.37 M |
| ORLY | O'Reilly Automotive | 17.2301 | 72.33 B | -0.1873 | -1.08 | 10.55 M | 181.73 M |
| MNST | Monster Beverage Cp | 31.795 | 89.57 B | -0.945 | -2.89 | 5.43 M | 172.56 M |
| TER | Teradyne Inc | 42.4576 | 34.07 B | -1.0736 | -2.47 | 4.06 M | 172.48 M |
| INTU | Intuit Inc | 155.0342 | 91.26 B | -1.2705 | -0.81 | 1.1 M | 169.82 M |
| AMBA | Ambarella Inc | 54.92 | 2.58 B | -5.29 | -8.79 | 3 M | 164.55 M |
| PCAR | Paccar Inc | 36.1822 | 53.69 B | -0.3515 | -0.96 | 4.46 M | 161.5 M |
| MCHP | Microchip Technology | 38.9665 | 31.68 B | -0.6684 | -1.69 | 3.98 M | 155.26 M |
| WB | Weibo Corp ADR | 85.7944 | 1.6 B | -1.1287 | -1.3 | 1.8 M | 154.43 M |
| SIMO | Silicon Motion Techn ADR | 41.6125 | 5.52 B | -4.2546 | -9.28 | 3.55 M | 147.53 M |
| EXC | Exelon Corp | 20.3047 | 47.21 B | -0.1124 | -0.55 | 6.89 M | 139.91 M |
| TCOM | Trip.com Group Ltd ADR | 46.922 | 27.94 B | -0.5175 | -1.09 | 2.98 M | 139.62 M |
| AKAM | Akamai Technologies | 66.33 | 11.94 B | -1.16 | -1.72 | 2.1 M | 139.19 M |
| ON | On Semiconductor | 22.64 | 24.65 B | -0.28 | -1.22 | 6.14 M | 138.95 M |
| FAST | Fastenal Company | 10.9794 | 60.8 B | -0.1917 | -1.72 | 12.4 M | 136.17 M |
| KLAC | K L A-Tencor Corp | 93.827 | 180.45 B | -2.5779 | -2.67 | 1.44 M | 135.06 M |
| SBAC | SBA Communications | 147.6028 | 19.78 B | -2.4403 | -1.63 | 915 K | 135.06 M |
| COO | Cooper Companies | 57.6827 | 11.86 B | -0.8141 | -1.39 | 2.26 M | 130.25 M |
| OLED | Universal Display | 181.6524 | 3.98 B | -2.1221 | -1.15 | 712.39 K | 129.41 M |
| BMRN | Biomarin Pharmaceuticals | 88.37 | 10.85 B | -0.77 | -0.86 | 1.43 M | 126.52 M |
| IPGP | Ipg Photonics Corp | 254.53 | 2.78 B | -1.67 | -0.65 | 494.47 K | 125.86 M |
| APA | Apa Corp | 35.4232 | 15.17 B | -0.451 | -1.26 | 3.55 M | 125.86 M |
| ODFL | Old Dominion Freight Line Inc | 44.1678 | 33.98 B | -0.5061 | -1.13 | 2.78 M | 122.83 M |
| GEN | Gen Digital Inc | 14.0769 | 17.67 B | -0.1719 | -1.21 | 8.64 M | 121.58 M |
| ULTA | Ulta Beauty Inc | 230.45 | 27.57 B | -2.47 | -1.06 | 517.6 K | 119.28 M |
| JACK | Jack IN The Box Inc | 81.8901 | 270.24 M | -1.7882 | -2.14 | 1.4 M | 114.53 M |
| ASML | ASML Holding N.V. ADR | 166.7939 | 549.12 B | -1.966 | -1.16 | 669.2 K | 111.62 M |
| NWL | Newell Rubbermaid Inc | 21.2194 | 2.33 B | -0.5177 | -2.38 | 5.1 M | 108.28 M |
| CPB | Campbell Soup Company | 34.15 | 6.9 B | -1.103 | -3.13 | 3 M | 102.34 M |
| FSLR | First Solar Inc | 69.64 | 21.62 B | -0.38 | -0.54 | 1.45 M | 100.9 M |
| TSCO | Tractor Supply Company | 14.00 | 18.94 B | -0.1711 | -1.21 | 7.16 M | 100.27 M |
| XEL | XCEL Energy Inc | 35.8486 | 51.14 B | -0.3575 | -0.99 | 2.69 M | 96.43 M |
| HSIC | Henry Schein Inc | 57.061 | 9.51 B | -0.5174 | -0.9 | 1.62 M | 92.7 M |
| LULU | Lululemon Athletica | 78.86 | 12.83 B | -0.65 | -0.82 | 1.14 M | 90.02 M |
| ALNY | Alnylam Pharmaceuticals | 128.60 | 20.89 B | -2.14 | -1.64 | 695.5 K | 89.44 M |
| HAS | Hasbro Inc | 68.8949 | 16.63 B | -1.2165 | -1.74 | 1.24 M | 85.38 M |
| FIVE | Five Below Inc | 65.76 | 13.23 B | -2.14 | -3.15 | 1.27 M | 83.22 M |
| PPLI | People Incorporated | 23.6086 | 3.16 B | -0.2574 | -1.08 | 3.52 M | 83.16 M |
| MIDD | Middleby Corp | 131.58 | 6.17 B | -2.68 | -2 | 550.49 K | 72.43 M |
| GT | Goodyear Tire Rubber | 31.1473 | 1.26 B | -0.3908 | -1.24 | 2.27 M | 70.63 M |
| ROP | Roper Industries | 256.5902 | 47.2 B | -1.4797 | -0.57 | 268.1 K | 68.79 M |
| PCRX | Pacira Pharm Inc | 41.50 | 1.45 B | -1.25 | -2.92 | 1.65 M | 68.55 M |
| CASY | Casey's General Stor | 113.3792 | 25.42 B | -2.2189 | -1.92 | 599.86 K | 68.01 M |
| MOMO | Hello Group Inc ADR | 17.0104 | 660.72 M | -0.2603 | -1.51 | 3.96 M | 67.38 M |
| VOD | Vodafone Grp Plc ADR | 18.2568 | 36.1 B | -0.548 | -2.91 | 3.68 M | 67.13 M |
| VRSN | Verisign Inc | 110.5803 | 27.69 B | -0.9975 | -0.89 | 586.56 K | 64.86 M |
| CGC | Canopy Growth Corp | 334.30 | 292.72 M | -4.40 | -1.3 | 190.06 K | 63.54 M |
| MKSI | Mks Instruments Inc | 89.5594 | 13 B | -2.2507 | -2.45 | 697 K | 62.42 M |
| CDNS | Cadence Design Systems, Inc. | 44.84 | 87.78 B | -0.23 | -0.51 | 1.37 M | 61.31 M |
| NTNX | Nutanix Inc | 37.02 | 15.92 B | -0.26 | -0.7 | 1.65 M | 61.17 M |
| AAOI | Applied Optoelect | 35.31 | 4.26 B | -0.23 | -0.65 | 1.73 M | 60.94 M |
| AZN | Astrazeneca Plc ADR | 56.3229 | 289.14 B | -0.3193 | -0.56 | 1.08 M | 60.55 M |
| EXPD | Expeditors Intl | 59.4635 | 23.84 B | -0.5543 | -0.92 | 1.01 M | 60.3 M |
| CTAS | Cintas Corp | 37.0939 | 88.29 B | -0.2059 | -0.55 | 1.61 M | 59.81 M |
| JAZZ | Jazz Pharma Plc | 142.14 | 15.07 B | -0.90 | -0.63 | 414.7 K | 58.95 M |
| TEAM | Atlassian | 51.05 | 38.9 B | -1.67 | -3.17 | 1.13 M | 57.93 M |
| CMPR | Cimpress N.V. Ord | 120.16 | 1.39 B | -4.83 | -3.86 | 481.13 K | 57.81 M |
| CGNX | Cognex Cp | 62.4388 | 8.04 B | -0.6708 | -1.06 | 900.6 K | 56.23 M |
| LNT | Alliant Energy Corp | 30.9907 | 18.85 B | -0.5552 | -1.76 | 1.79 M | 55.34 M |
| ETSY | Etsy Inc | 20.26 | 7.75 B | -0.64 | -3.06 | 2.65 M | 53.71 M |
| HTHT | Huazhu Group Ltd ADR | 34.0029 | 16.1 B | -0.6485 | -1.87 | 1.54 M | 52.23 M |
| CRUS | Cirrus Logic Inc | 51.47 | 5.66 B | -1.54 | -2.91 | 998.8 K | 51.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8128 | 50.97 B | -0.6751 | -2.14 | 1.64 M | 50.48 M |
| LPLA | Lpl Financial Hld | 57.2605 | 23.01 B | -0.299 | -0.52 | 855.4 K | 48.98 M |
| FIZZ | Natl Beverage Cp | 41.056 | 3.48 B | -0.3038 | -0.73 | 1.17 M | 47.83 M |
| MAT | Mattel Inc | 15.68 | 4.39 B | -0.14 | -0.88 | 3.03 M | 47.53 M |
| CDW | CDW Corporation | 65.4366 | 19.6 B | -0.4704 | -0.71 | 722.2 K | 47.26 M |
| RIOT | Riot Blockchain Inc | 22.94 | 6.27 B | -1.08 | -4.5 | 1.99 M | 45.72 M |
| GPRO | Gopro Inc Cl A | 6.05 | 193.52 M | -0.12 | -1.94 | 7.49 M | 45.29 M |
| IART | Integra Lifesciences | 49.17 | 1.04 B | -0.37 | -0.75 | 918.45 K | 45.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0313 | 30.71 B | -0.4804 | -1.16 | 1.09 M | 44.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 184.2228 | 272.28 B | -0.9803 | -0.53 | 17.94 M | 3.31 B |
| UNP | Union Pacific Corp | 116.5465 | 172.38 B | -1.0845 | -0.92 | 9.51 M | 1.11 B |
| T | American Telephone and Telegraph Inc. | 18.1095 | 145.71 B | -0.4302 | -2.32 | 41.08 M | 743.91 M |
| XOM | Exxon Mobil Corporation | 64.5703 | 676.62 B | -0.5176 | -0.8 | 10.82 M | 698.8 M |
| WMT | Walmart Stores | 29.114 | 998.9 B | -0.2103 | -0.72 | 23.79 M | 692.66 M |
| GM | General Motors Company | 37.6895 | 73.15 B | -0.9203 | -2.38 | 18.28 M | 689.02 M |
| STZ | Constellation Brands Inc | 190.5591 | 24.02 B | -2.3629 | -1.22 | 3.42 M | 651.44 M |
| ORCL | Oracle Corporation | 44.2493 | 361.97 B | -0.2358 | -0.53 | 13.48 M | 596.33 M |
| PG | Procter & Gamble Company | 76.5184 | 383.36 B | -0.4906 | -0.64 | 6.56 M | 502.32 M |
| HD | Home Depot | 156.8765 | 342.68 B | -1.0633 | -0.67 | 3.12 M | 489.38 M |
| UNH | Unitedhealth Group Inc | 197.2769 | 353.17 B | -1.4783 | -0.74 | 2.31 M | 456.03 M |
| DD | Du Pont De.Nemours Inc | 36.5912 | 19.42 B | -0.5621 | -1.51 | 11.98 M | 438.39 M |
| DPZ | Domino's Pizza Inc | 181.9312 | 11.64 B | -6.0192 | -3.2 | 2.4 M | 437.51 M |
| AMT | American Tower Corp | 110.9597 | 87.55 B | -2.7738 | -2.44 | 3.33 M | 369.55 M |
| CCI | Crown Castle International Corp | 74.0544 | 37.7 B | -1.9481 | -2.56 | 4.85 M | 359.12 M |
| BSX | Boston Scientific Corp | 27.52 | 61.96 B | -0.44 | -1.57 | 13.01 M | 358.06 M |
| ABBV | Abbvie Inc | 69.6635 | 514.92 B | -0.3843 | -0.55 | 4.61 M | 321.05 M |
| PCG | Pacific Gas & Electric Company | 43.9134 | 28.57 B | -0.2859 | -0.65 | 6.92 M | 303.73 M |
| BHC | Bausch Health Companies Inc | 23.43 | 3.06 B | -0.44 | -1.84 | 11.79 M | 276.21 M |
| BDX | Becton Dickinson and Company | 151.9253 | 57.71 B | -1.2584 | -0.82 | 1.66 M | 252.57 M |
| OXY | Occidental Petroleum Corp | 60.5119 | 56.36 B | -0.5216 | -0.85 | 4.09 M | 247.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.1567 | 1.95 T | -0.7278 | -2.09 | 7.1 M | 242.61 M |
| MHK | Mohawk Industries | 272.09 | 8.75 B | -7.70 | -2.75 | 882.12 K | 240.02 M |
| SO | Southern Company | 32.8295 | 107.51 B | -0.4643 | -1.39 | 7.2 M | 236.27 M |
| NEE | Nextera Energy | 33.2388 | 182.36 B | -0.2759 | -0.82 | 7.04 M | 234.09 M |
| KMB | Kimberly-Clark Corp | 85.7983 | 36 B | -1.3732 | -1.58 | 2.7 M | 231.66 M |
| MOH | Molina Healthcare Inc | 85.06 | 10.87 B | -0.60 | -0.7 | 2.69 M | 229.05 M |
| ZBH | Zimmer Biomet Holdings | 111.1977 | 19.98 B | -1.5064 | -1.34 | 2.02 M | 224.11 M |
| DHI | D.R. Horton | 46.5381 | 41.33 B | -1.6983 | -3.52 | 4.58 M | 213.33 M |
| D | Dominion Resources | 52.8405 | 60.34 B | -0.6934 | -1.3 | 3.98 M | 210.21 M |
| APTV | Aptiv Plc | 88.4095 | 7.98 B | -2.2381 | -2.47 | 2.33 M | 206.34 M |
| ALL | Allstate Corp | 83.128 | 63.05 B | -0.4221 | -0.51 | 2.48 M | 206.22 M |
| A | Agilent Technologies | 66.5172 | 49.28 B | -0.9208 | -1.37 | 2.96 M | 196.7 M |
| CL | Colgate-Palmolive Company | 61.0934 | 76.76 B | -0.6696 | -1.08 | 3.14 M | 191.73 M |
| EL | Estee Lauder Companies | 117.586 | 39.88 B | -1.2451 | -1.05 | 1.6 M | 188.04 M |
| DUK | Duke Energy Corp | 57.2682 | 99.63 B | -0.8078 | -1.39 | 3.23 M | 184.82 M |
| SYK | Stryker Corp | 145.9858 | 124.06 B | -1.1347 | -0.77 | 1.25 M | 183.21 M |
| NOC | Northrop Grumman Corp | 269.1272 | 74.59 B | -2.4322 | -0.9 | 676.1 K | 181.96 M |
| STLA | Stellantis N.V. | 10.6763 | 12.87 B | -0.0586 | -0.55 | 16.86 M | 179.99 M |
| GWW | W.W. Grainger | 207.0563 | 67.45 B | -4.9497 | -2.33 | 835.8 K | 173.06 M |
| DTE | Dte Energy Company | 67.66 | 28.11 B | -0.6724 | -0.98 | 2.47 M | 166.89 M |
| BB | Blackberry Ltd | 13.67 | 5.13 B | -0.73 | -5.07 | 12.16 M | 166.19 M |
| GD | General Dynamics Corp | 170.0514 | 95.68 B | -0.9385 | -0.55 | 956.9 K | 162.72 M |
| VMC | Vulcan Materials Company | 121.9293 | 36.29 B | -1.6024 | -1.3 | 1.33 M | 162.26 M |
| CP | Canadian Pacific Railway | 33.4647 | 80.15 B | -1.32 | -3.79 | 4.76 M | 159.31 M |
| PSA | Public Storage | 140.0679 | 63.05 B | -3.5997 | -2.51 | 1.13 M | 158.72 M |
| EIX | Edison International | 44.021 | 22.84 B | -0.4764 | -1.07 | 3.59 M | 157.91 M |
| ZTS | Zoetis Inc Cl A | 68.8035 | 32.81 B | -1.1171 | -1.6 | 2.26 M | 155.3 M |
| MSM | Msc Industrial Direct Company | 60.5367 | 6.33 B | -3.3824 | -5.29 | 2.55 M | 154.08 M |
| PHM | Pultegroup | 30.7475 | 25.24 B | -0.8949 | -2.83 | 5 M | 153.88 M |
| SPGI | S&P Global Inc | 163.3276 | 135.62 B | -1.516 | -0.92 | 935.7 K | 152.83 M |
| HII | Huntington Ingalls Industries | 200.5767 | 11.38 B | -1.5804 | -0.78 | 729.85 K | 146.39 M |
| RIG | Transocean Inc | 11.83 | 5.85 B | -0.23 | -1.91 | 12.27 M | 145.12 M |
| NSC | Norfolk Southern Corp | 127.8017 | 71.86 B | -1.6775 | -1.3 | 1.12 M | 143.55 M |
| LEA | Lear Corp | 154.4635 | 5.31 B | -5.8143 | -3.63 | 920.6 K | 142.2 M |
| PPL | PPL Corp | 21.4289 | 26.94 B | -0.2982 | -1.37 | 6.59 M | 141.26 M |
| ITW | Illinois Tool Works Inc | 137.033 | 79.85 B | -1.2695 | -0.92 | 1.03 M | 140.78 M |
| TOL | Toll Brothers Inc | 45.9609 | 14.06 B | -1.3905 | -2.94 | 3.06 M | 140.66 M |
| WELL | Welltower Inc | 45.6526 | 179.74 B | -0.4963 | -1.08 | 3.07 M | 140.29 M |
| PGR | Progressive Corp | 42.9563 | 131.96 B | -0.378 | -0.87 | 3.21 M | 138.02 M |
| HCA | Hca Holdings Inc | 78.8577 | 103.4 B | -0.9653 | -1.21 | 1.74 M | 137.28 M |
| PPG | PPG Industries | 99.0527 | 27.03 B | -1.3675 | -1.36 | 1.38 M | 136.84 M |
| SHW | Sherwin-Williams Company | 129.9614 | 83.13 B | -1.4497 | -1.1 | 1.05 M | 136.54 M |
| PLD | Prologis Inc | 48.8193 | 123.44 B | -0.9615 | -1.93 | 2.79 M | 136.29 M |
| DLR | Digital Realty Trust | 82.3889 | 67.07 B | -2.3016 | -2.72 | 1.65 M | 135.99 M |
| GIS | General Mills | 43.6857 | 18.99 B | -0.5142 | -1.16 | 3.1 M | 135.3 M |
| MLM | Martin Marietta Materials | 213.3091 | 36.85 B | -1.2988 | -0.61 | 631.38 K | 134.68 M |
| CNI | Canadian National Railway | 69.0641 | 74.4 B | -2.4165 | -3.38 | 1.94 M | 133.67 M |
| CMI | Cummins Inc | 145.9475 | 61.96 B | -1.1317 | -0.77 | 910.8 K | 132.93 M |
| QSR | Restaurant Brands International | 46.0352 | 35.56 B | -1.1002 | -2.33 | 2.88 M | 132.57 M |
| GSK | Glaxosmithkline Plc ADR | 24.8417 | 100.88 B | -0.3754 | -1.49 | 5.3 M | 131.74 M |
| COO | Cooper Companies | 57.6827 | -0.8141 | -1.39 | 2.26 M | 130.25 M | |
| O | Realty Income Corp | 34.3631 | 56.31 B | -0.7706 | -2.19 | 3.77 M | 129.64 M |
| MOS | Mosaic Company | 22.5931 | 7.11 B | -0.1744 | -0.77 | 5.73 M | 129.5 M |
| SJM | J.M. Smucker Company | 95.174 | 13.95 B | -2.016 | -2.07 | 1.35 M | 128.83 M |
| BEN | Franklin Resources | 27.3874 | 17.14 B | -0.2468 | -0.89 | 4.64 M | 127.06 M |
| LII | Lennox International | 185.6372 | 11.7 B | -6.0868 | -3.17 | 665.2 K | 123.49 M |
| BAX | Baxter International Inc | 59.5016 | 13.34 B | -0.8261 | -1.37 | 2.07 M | 123.41 M |
| ALLY | Ally Financial | 23.4262 | 11.45 B | -0.2494 | -1.05 | 5.23 M | 122.63 M |
| GEN | Genesis Healthcare Inc | 14.0769 | -0.1719 | -1.21 | 8.64 M | 121.58 M | |
| GPN | Global Payments Inc | 98.2444 | 25.77 B | -1.1763 | -1.18 | 1.22 M | 120.15 M |
| HSY | Hershey Foods Corp | 91.0054 | 35.79 B | -2.4307 | -2.6 | 1.31 M | 119.18 M |
| ADM | Archer Daniels Midland | 31.2666 | 33.3 B | -0.2429 | -0.77 | 3.72 M | 116.21 M |
| EFX | Equifax Inc | 112.5135 | 22.27 B | -0.9935 | -0.88 | 1.03 M | 115.52 M |
| WY | Weyerhaeuser Company | 25.2762 | 15.11 B | -0.3121 | -1.22 | 4.52 M | 114.26 M |
| GLW | Corning Inc | 26.7164 | 91.42 B | -0.2565 | -0.95 | 4.22 M | 112.66 M |
| VALE | Vale S.A. ADR | 6.8048 | 49.32 B | -0.0466 | -0.68 | 16.25 M | 110.6 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.8118 | 6.59 B | -0.1263 | -1.06 | 9.3 M | 109.83 M |
| RH | Restoration Hardware Holdings | 91.48 | 2.48 B | -3.75 | -3.94 | 1.2 M | 109.72 M |
| ECL | Ecolab Inc | 123.7479 | 84.33 B | -1.4104 | -1.13 | 881.04 K | 109.03 M |
| ALB | Albemarle Corp | 118.7827 | 11.71 B | -2.2156 | -1.83 | 884.64 K | 105.08 M |
| HRL | Hormel Foods Corp | 28.3942 | 12.08 B | -0.8104 | -2.77 | 3.69 M | 104.83 M |
| SWK | Stanley Black & Decker Inc | 135.4998 | 17.08 B | -2.036 | -1.48 | 772.5 K | 104.67 M |
| DRI | Darden Restaurants | 77.2574 | 25.61 B | -0.5587 | -0.72 | 1.35 M | 104.6 M |
| DVN | Devon Energy Corp | 29.8143 | 46.43 B | -0.2545 | -0.85 | 3.46 M | 103.07 M |
| CPB | Campbell Soup Company | 34.15 | -1.103 | -3.13 | 3 M | 102.34 M | |
| DGX | Quest Diagnostics Inc | 84.9816 | 28.21 B | -0.6519 | -0.76 | 1.2 M | 101.87 M |
| FE | Firstenergy Corp | 21.2775 | 26.88 B | -0.1713 | -0.8 | 4.76 M | 101.18 M |
| NOV | Nov Inc | 34.1727 | 6.26 B | -0.2793 | -0.81 | 2.95 M | 100.92 M |
| ARE | Alexandria Real Estate Equities | 92.2166 | 7.8 B | -0.7655 | -0.82 | 1.09 M | 100.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1599.60 | -36.00 | -2.2 | 115.53 K | 184.81 M | |
| CNR | Canadian National Railway Co. | 86.703 | -2.4171 | -2.71 | 2.08 M | 180.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.9281 | -1.3609 | -3.14 | 2.73 M | 114.67 M | |
| ENB | Enbridge Inc | 28.3506 | -0.6119 | -2.11 | 3.87 M | 109.82 M | |
| MG | Magna International Inc | 50.949 | -1.6973 | -3.22 | 1.79 M | 91.11 M | |
| BB | Blackberry Ltd | 17.17 | -0.77 | -4.29 | 4.5 M | 77.34 M | |
| BHC | Bausch Health Companies Inc | 29.48 | -0.29 | -0.97 | 2.39 M | 70.31 M | |
| TRP | TC Energy Corp | 34.1192 | -0.8477 | -2.42 | 2.02 M | 69 M | |
| BN | Brookfield Corporation | 16.9534 | -0.4422 | -2.54 | 3.66 M | 62.04 M | |
| FTS | Fortis Inc | 32.1149 | -0.3625 | -1.12 | 1.66 M | 53.25 M | |
| NTR | Nutrien Ltd | 48.1826 | -0.4068 | -0.84 | 1.06 M | 50.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0623 | -0.0822 | -0.54 | 3.33 M | 50.15 M | |
| RCI-B | Rogers Communications Inc | 46.2207 | -0.4516 | -0.97 | 1.04 M | 48.08 M | |
| QSR | Restaurant Brands International Inc | 57.8831 | -0.9817 | -1.67 | 715.3 K | 41.4 M | |
| GIB-A | CGI Inc | 65.9477 | -0.4757 | -0.72 | 606.36 K | 39.99 M | |
| PPL | Pembina Pipeline Corp | 23.5569 | -0.5367 | -2.23 | 1.6 M | 37.76 M | |
| EMA | Emera Incorporated | 30.1402 | -0.3124 | -1.03 | 988.43 K | 29.79 M | |
| MRU | Metro Inc | 35.8257 | -0.40 | -1.1 | 798.94 K | 28.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 3060.5874 | -624.1328 | -16.94 | 8.99 K | 27.51 M | |
| CJR-B | Corus Entertainment Inc | 6.1134 | -1.2467 | -16.94 | 4.49 M | 27.48 M | |
| TOU | Tourmaline Oil Corp | 13.1619 | -0.0951 | -0.72 | 1.94 M | 25.49 M | |
| LNR | Linamar Corp | 66.2907 | -1.2926 | -1.91 | 359.45 K | 23.83 M | |
| SAP | Saputo Inc | 35.7686 | -0.8289 | -2.26 | 663.9 K | 23.75 M | |
| CSU | Constellation Software Inc | 631.9031 | -3.8496 | -0.61 | 35.3 K | 22.31 M | |
| WFG | West Fraser Timber CO Ltd | 72.2123 | -0.8169 | -1.12 | 281.6 K | 20.33 M | |
| CHR | Chorus Aviation Inc | 56.4884 | -0.7135 | -1.25 | 355.04 K | 20.06 M | |
| OGI | Organigram Holdings Inc | 20.36 | -1.24 | -5.74 | 918.65 K | 18.7 M | |
| ATRL | Atkinsrealis Group Inc | 54.2165 | -0.3446 | -0.63 | 342.84 K | 18.59 M | |
| CRON | Cronos Group Inc | 13.36 | -0.32 | -2.34 | 1.21 M | 16.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9465 | -0.1836 | -0.83 | 702.34 K | 15.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6908 | -0.2932 | -1.96 | 970.6 K | 14.26 M | |
| VET | Vermilion Energy Inc | 33.0661 | -0.1819 | -0.55 | 428.6 K | 14.17 M | |
| WCP | Whitecap Resources Inc | 5.5904 | -0.0599 | -1.06 | 2.32 M | 12.99 M | |
| H | Hydro One Ltd | 16.3943 | -0.1797 | -1.08 | 738.5 K | 12.11 M | |
| WN | George Weston Limited | 31.0853 | -0.1958 | -0.63 | 374.87 K | 11.65 M | |
| ONEX | Onex Corp | 85.5084 | -1.0094 | -1.17 | 131.57 K | 11.25 M | |
| GOOS | Canada Goose Holdings Inc | 41.06 | -0.37 | -0.89 | 266.6 K | 10.95 M | |
| KEY | Keyera Corp | 18.5048 | -0.2488 | -1.33 | 552.14 K | 10.22 M | |
| TCW | Trican Well | 3.5052 | -0.2454 | -6.54 | 2.7 M | 9.48 M | |
| CCA | Cogeco Communications Inc | 61.3896 | -1.6049 | -2.55 | 147.12 K | 9.03 M | |
| ATZ | Aritzia Inc | 12.53 | -0.11 | -0.87 | 697.9 K | 8.74 M | |
| DOO | Brp Inc | 44.2834 | -1.3371 | -2.93 | 195.9 K | 8.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8635 | -0.0907 | -0.61 | 501.9 K | 7.46 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6393 | -0.1675 | -1.55 | 696.7 K | 7.41 M | |
| MFI | Maple Leaf Foods | 22.5942 | -0.2488 | -1.09 | 302.46 K | 6.83 M | |
| CFP | Canfor Corp | 26.01 | -0.37 | -1.4 | 258.4 K | 6.72 M | |
| EMP-A | Empire Company Limited | 21.2252 | -0.1902 | -0.89 | 311.9 K | 6.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.4452 | -0.2359 | -0.63 | 176.44 K | 6.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2065 | -0.2365 | -1.64 | 464.12 K | 6.59 M | |
| STN | Stantec Inc | 31.7765 | -0.3064 | -0.96 | 205.02 K | 6.51 M | |
| IFP | Interfor Corp | 20.3401 | -0.554 | -2.65 | 304.9 K | 6.2 M | |
| LAR | Lithium Argentina Ag | 4.8229 | -0.165 | -3.31 | 1.28 M | 6.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2876 | -0.2895 | -1.99 | 404.08 K | 5.77 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5958 | -0.0966 | -2.06 | 1.23 M | 5.67 M | |
| RUS | Russel Metals | 19.0551 | -0.154 | -0.8 | 288.2 K | 5.49 M | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | -0.26 | -5.39 | 1.19 M | 5.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.359 | -0.1283 | -3.68 | 1.45 M | 4.88 M | |
| BNE | Bonterra Energy Corp | 13.2763 | -0.1873 | -1.39 | 337.78 K | 4.48 M | |
| CPX | Capital Power Corp | 14.8928 | -0.0938 | -0.63 | 284.27 K | 4.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2825 | -0.1865 | -1.07 | 228.63 K | 3.95 M | |
| OGC | Oceanagold Corp | 8.8408 | -0.2289 | -2.52 | 444.7 K | 3.93 M | |
| TCL-A | Transcontinental Inc | 15.3476 | -0.0998 | -0.65 | 246.27 K | 3.78 M | |
| POU | Paramount Resources Ltd | 7.5898 | -0.2344 | -3 | 494.18 K | 3.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3754 | -0.3034 | -1.23 | 152.3 K | 3.71 M | |
| MRE | Martinrea International Inc | 13.6403 | -0.1897 | -1.37 | 248.68 K | 3.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4366 | -0.1982 | -0.88 | 145 K | 3.25 M | |
| TFII | Tfi International Inc | 28.6448 | -0.4143 | -1.43 | 99.47 K | 2.85 M | |
| EDV | Endeavour Mining Corp | 20.0297 | -0.2462 | -1.21 | 141.1 K | 2.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3231 | -0.2285 | -0.66 | 81.04 K | 2.78 M | |
| NWC | The North West Company Inc | 20.6225 | -0.5461 | -2.58 | 132.1 K | 2.72 M | |
| SJ | Stella Jones Inc | 42.5566 | -1.2267 | -2.8 | 62.6 K | 2.66 M | |
| CIGI | Colliers International Group Inc | 74.9191 | -1.151 | -1.51 | 35.26 K | 2.64 M | |
| BLDP | Ballard Power Systems Inc | 5.27 | -0.06 | -1.13 | 496.1 K | 2.61 M | |
| CEU | Ces Energy Solutions Corp | 5.351 | -0.2127 | -3.82 | 488.1 K | 2.61 M | |
| RFA | RFA Financial Inc. | 33.9291 | -0.3617 | -1.05 | 75.09 K | 2.55 M | |
| FSV | Firstservice Corp | 81.0484 | -0.4077 | -0.5 | 30.7 K | 2.49 M | |
| CFW | Calfrac Well Services Ltd | 321.50 | -7.50 | -2.28 | 6.89 K | 2.22 M | |
| RCH | Richelieu Hardware Ltd | 30.0743 | -0.2712 | -0.89 | 71.08 K | 2.14 M | |
| BRAG | Bragg Gaming Group Inc | 28.50 | -1.50 | -5 | 74.2 K | 2.11 M | |
| FRU | Freehold Royalties Ltd | 7.8442 | -0.0504 | -0.64 | 266.72 K | 2.09 M | |
| CAS | Cascades Inc | 10.7233 | -0.179 | -1.64 | 183.38 K | 1.97 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6677 | -0.1566 | -1.32 | 159.9 K | 1.87 M | |
| WRG | Western Energy Services Corp | 150.00 | -1.20 | -0.79 | 12.18 K | 1.83 M | |
| CJT | Cargojet Inc | 55.0812 | -0.3669 | -0.66 | 33.1 K | 1.82 M | |
| MTY | Mty Food Group Inc | 45.4981 | -1.4223 | -3.03 | 39.2 K | 1.78 M | |
| WILD | Wildbrain Ltd | 4.4942 | -0.0396 | -0.87 | 358.2 K | 1.61 M | |
| WPK | Winpak Ltd | 38.6584 | -0.2542 | -0.65 | 40.39 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 16.2243 | -0.4447 | -2.67 | 92.72 K | 1.5 M | |
| AIM | Aimia Inc | 3.5394 | -0.0181 | -0.51 | 399.1 K | 1.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1272 | -0.0657 | -0.64 | 137.77 K | 1.4 M | |
| ERO | Ero Copper Corp | 8.10 | -0.60 | -6.9 | 171 K | 1.39 M | |
| SGY | Surge Energy Inc | 11.2947 | -0.3388 | -2.91 | 121.87 K | 1.38 M | |
| EQB | EQB Inc | 28.8328 | -0.8455 | -2.85 | 46.8 K | 1.35 M | |
| EIF | Exchange Income Corp | 21.1904 | -0.2689 | -1.25 | 63.1 K | 1.34 M | |
| AOV | Amotiv Limited | 8.08 | -0.30 | -3.58 | 158.51 K | 1.28 M | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.30 | -3.58 | 158.5 K | 1.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2804 | -0.0849 | -0.91 | 132.46 K | 1.23 M | |
| BDT | Bird Construction Inc | 6.7268 | -0.0545 | -0.8 | 175.9 K | 1.18 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9814 | -0.0954 | -1.18 | 147.47 K | 1.18 M | |
| CVVY | Pieridae Energy Limited | 4.40 | -0.05 | -1.12 | 261.7 K | 1.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.50 | 6.05 B | -0.45 | -0.85 | 644.9 K | 33.86 M |
| LFIN | Longfin Corp | 47.63 | 7.45 K | -1.88 | -3.8 | 135.18 K | 6.44 M |
| PSBYP | PS Business Parks Inc. | 18.7081 | -0.1579 | -0.84 | 192.4 K | 3.6 M | |
| BYDDY | BYD Company Limited | 17.57 | 86.16 B | -0.36 | -2.01 | 109.89 K | 1.93 M |
| TGHI | Touchpoint Group Holdings Inc | 38.4425 | 344.25 K | -0.56 | -1.44 | 45.82 K | 1.76 M |
| AFIIQ | Armstrong Flooring Inc | 16.61 | 2.18 K | -0.09 | -0.54 | 51.4 K | 853.75 K |
| SGMD | Sugarmade Inc | 52.36 | 6.6 K | -4.64 | -8.14 | 12.01 K | 629 K |
| ABILF | Ability Inc | 4.656 | 797 | -0.204 | -4.2 | 135.04 K | 628.74 K |
| PSBXP | PS Business Parks Inc. | 19.0453 | -0.1058 | -0.55 | 31.6 K | 601.83 K | |
| STTO | SITO Mobile Ltd. | 6.66 | 5.13 K | -0.07 | -1.04 | 85.26 K | 567.84 K |
| ISCNF | Isracann Biosciences Inc | 3.117 | -0.0486 | -1.54 | 180.84 K | 563.69 K | |
| CHALF | Chalice Brands Ltd | 9.4629 | -0.5077 | -5.09 | 44.51 K | 421.18 K | |
| VSOLF | Three Sixty Solar Ltd | 15.00 | 460.71 K | -0.60 | -3.85 | 21.38 K | 320.65 K |
| PSYC | Global Trac Solutions Inc | 4.71 | 135.52 K | -0.19 | -3.88 | 63.89 K | 300.94 K |
| MMMM | Quad M Solutions Inc | 14.00 | -2.00 | -12.5 | 21.11 K | 295.55 K | |
| CLABF | Core One Labs Inc | 80.8414 | -2.544 | -3.05 | 3 K | 242.44 K | |
| YVRLF | Liquid Media Group Ltd. | 33.40 | 482 | -0.802 | -2.34 | 6.43 K | 214.7 K |
| ISOLF | Isodiol International Inc | 10.801 | -0.099 | -0.91 | 14.42 K | 155.76 K | |
| ORBT | Orbit International Corporation | 5.8395 | 8.33 M | -0.1254 | -2.1 | 20.2 K | 117.95 K |
| TRLFF | True Leaf Brands Inc | 10.3581 | -0.6543 | -5.94 | 11.38 K | 117.86 K | |
| SIMPQ | Simply Inc | 82.00 | 1.55 K | -0.50 | -0.61 | 795 | 65.19 K |
| TREVQ | Trevali Mining Corporation | 12.20 | -0.10 | -0.81 | 5.25 K | 64.03 K | |
| ESTRF | Estre Ambiental Inc | 8.75 | -0.06 | -0.68 | 6.69 K | 58.56 K | |
| ZRFY | Zerify Inc | 3.545 | 497.56 K | -0.505 | -12.47 | 16.48 K | 58.41 K |
| MDLM | Medley Management Inc | 52.383 | 612 | -0.4061 | -0.77 | 861 | 45.1 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.65 | 3.66 K | -0.314 | -5.26 | 4.93 K | 27.83 K |
| CYRNQ | CYRNQ | 47.80 | 799 | -0.30 | -0.62 | 230 | 10.99 K |
| CGSI | CGS International Inc | 12.88 | 3.67 K | -1.72 | -11.78 | 629 | 8.1 K |
| WEXPF | Western Exploration Inc | 141.9776 | 24.77 M | -10.9317 | -7.15 | 42 | 5.96 K |
| BOMO | Bowmo Inc | 39.40 | 13.64 K | -0.60 | -1.5 | 126 | 4.96 K |
| OPTI | Optec International Inc | 4.70 | 7.12 M | -0.1425 | -2.94 | 135 | 634.5 |
| AFOM | All For One Media Corp | 222.612 | 324 | -19.978 | -8.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 156.96 K | 1.46 M | |
| LFST | Lifeist Wellness Inc | 3.22 | -0.03 | -0.92 | 353.33 K | 1.14 M | |
| ELBM | Electra Battery Materials Corp | 23.40 | -0.18 | -0.76 | 32.23 K | 754.25 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.05 | -1.45 | 74 K | 251.6 K | |
| ID | Identillect Technologies Corp | 8.25 | -0.45 | -5.17 | 30.27 K | 249.69 K | |
| ARU | Aurania Resources Ltd | 3.90 | -0.05 | -1.27 | 49.7 K | 193.83 K | |
| AIS | A.I.S. Resources Limited | 12.00 | -1.20 | -9.09 | 16.08 K | 192.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.15 | -4.05 | 50.65 K | 179.81 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.10 | -2.78 | 43.6 K | 152.6 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -4.7381 | -8.33 | 2.44 K | 127.43 K | |
| USS | Uniserve Communications Corporation | 5.4737 | -0.7368 | -11.86 | 18.09 K | 99.01 K | |
| COMP | Uniserve Communications Corporation | 5.4737 | -0.7368 | -11.86 | 18.09 K | 99.01 K | |
| IMR | iMetal Resources Inc | 35.00 | -2.50 | -6.67 | 2.67 K | 93.42 K | |
| ENDR | Enduro Metals Corporation | 7.10 | -0.10 | -1.39 | 10.24 K | 72.7 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 20.74 K | 72.59 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.06 | -1.86 | 21.54 K | 68.05 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.10 | -2.33 | 15.04 K | 63.17 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 1.92 K | 38.4 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 3.27 K | 37.55 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.80 | -6.06 | 2.96 K | 36.74 K | |
| BTR | Bonterra Resources Inc | 5.65 | -0.05 | -0.88 | 6.38 K | 36.05 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 4.78 K | 35.01 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.10 | -2.7 | 5.67 K | 20.43 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.255 | -3.37 | 2.51 K | 18.32 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.167 | -3.03 | 3.32 K | 17.76 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 1.06 K | 15.9 K | |
| STRM | Storm Exploration Inc. | 6.16 | -0.40 | -6.1 | 1.94 K | 11.93 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 1.37 K | 10.65 K | |
| SRC | Stakeholder Gold Corp | 3.88 | -0.20 | -4.9 | 2.6 K | 10.09 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -0.5883 | -2.78 | 391 | 8.05 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 2.1 K | 7.57 K | |
| RTM | RT Minerals Corp | 6.00 | -1.50 | -20 | 1.17 K | 7.02 K | |
| WGT | Westgate Energy Inc. | 19.00 | -5.00 | -20.83 | 270 | 5.13 K | |
| REKO | Reko International Group Inc | 3.2454 | -0.0171 | -0.52 | 1 K | 3.25 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.20 | -3.64 | 88 | 2.8 K | |
| GIP | Green Impact Partners Inc | 30.00 | -2.50 | -7.69 | 84 | 2.52 K | |
| GST | Gold Strategy Inc. | 6.50 | -0.25 | -3.7 | 100 | 650 |