Losers for 12 January 2018 from 00:00:00 until 23:59:59
Losers for 12 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0842 | 61.48 B | -0.1851 | -0.73 | 224.9 K |
| CBOE | CBOE Global Markets Inc | 117.6214 | 29 B | -0.6082 | -0.51 | 618.2 K |
| NHC | National Healthcare Corp | 50.7559 | 3.25 B | -0.5148 | -1 | 30.3 K |
| ESBA | Empire State Realty Op LP | 16.0214 | 1.54 B | -0.1357 | -0.84 | 19.1 K |
| TMP | Tompkinstrustco | 63.4903 | 1.32 B | -0.4278 | -0.67 | 51.5 K |
| OBE | Obsidian Energy Ltd | 8.68 | 601.66 M | -0.07 | -0.8 | 377.1 K |
| RLGT | Radiant Logistics | 4.73 | 437.41 M | -0.14 | -2.87 | 131.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0613 | 419.81 M | -0.0376 | -0.53 | 149.6 K |
| CIX | Compx International Inc | 8.7861 | 320.4 M | -0.0945 | -1.06 | 2 K |
| SENS | Senseonics Holdings | 62.00 | 276.15 M | -1.20 | -1.9 | 24.11 K |
| FRD | Friedman Industries Inc | 5.0347 | 245.28 M | -0.0545 | -1.07 | 13.7 K |
| EVI | Evi Industries Inc | 38.0509 | 205.52 M | -0.3844 | -1 | 13.1 K |
| INTT | Intest Corp | 8.90 | 181.18 M | -0.10 | -1.11 | 57.79 K |
| SIF | Sifco Industries | 6.41 | 139.47 M | -0.14 | -2.14 | 1 K |
| WYY | Widepoint Corp | 6.70 | 134.17 M | -0.15 | -2.19 | 9.42 K |
| VFL | Delaware Florida Insured Muni | 8.877 | 126.59 M | -0.0666 | -0.74 | 3.7 K |
| COE | 51Talk Online Education Group | 51.64 | 103.75 M | -2.36 | -4.37 | 791 |
| IOR | Income Opportunity Realty Trust | 10.85 | 77.75 M | -0.15 | -1.36 | 7.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2449 | 74.34 M | -0.0604 | -0.73 | 10.69 K |
| XTNT | Xtant Medical Holdings Inc | 6.7188 | 57.32 M | -0.1945 | -2.81 | 17.63 K |
| FSP | Franklin Street Properties | 6.9078 | 49.95 M | -0.0929 | -1.33 | 415.7 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 49.53 M | -0.80 | -3.39 | 391.96 K |
| AREN | The Arena Group Holdings Inc | 48.18 | 44.74 M | -1.10 | -2.23 | 323 |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 44.71 M | -250.00 | -4.55 | 24 |
| NNVC | Nanoviricides Inc | 18.00 | 37.92 M | -0.60 | -3.23 | 8.29 K |
| TOON | Kartoon Studios Inc | 29.60 | 34.79 M | -0.90 | -2.95 | 4.47 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 26.76 M | -5.00 | -8.7 | 2.31 K |
| CPHI | China Pharma Holdings | 49.24 | 25.36 M | -3.26 | -6.21 | 25.01 K |
| CVM | Cel-Sci Corp | 64.50 | 21.32 M | -1.80 | -2.71 | 8.41 K |
| INUV | Inuvo Inc | 8.90 | 18.67 M | -0.20 | -2.2 | 3.01 K |
| TOPS | Top Ships Inc | 288000.00 | 4.03 M | -12000.00 | -4 | 5 |
| MTNB | Matinas Biopharma Hl | 63.50 | 3.07 M | -1.50 | -2.31 | 2.6 K |
| ITP | IT Tech Packaging Inc | 14.50 | 2.88 M | -0.50 | -3.33 | 4.06 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.15 | -0.98 | 8.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.35 | -0.28 | -1.09 | 300 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.13 | -0.2216 | -0.91 | 2.38 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4429 | -0.1536 | -0.65 | 13.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 138.2432 | -16.7568 | -10.81 | 3.42 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.61 | 137.78 M | -0.58 | -1.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 177.9734 | 1.67 T | -8.3346 | -4.47 | 77.55 M |
| TSLA | Tesla Inc | 22.4147 | 1.48 T | -0.1153 | -0.51 | 72.38 M |
| AMD | Advanced Micro Devices | 12.02 | 871.38 B | -0.12 | -0.99 | 47.15 M |
| ISRG | Intuitive Surg Inc | 139.68 | 144.19 B | -0.7767 | -0.55 | 2.8 M |
| AEP | American Electric Power Company | 50.403 | 73.8 B | -0.9489 | -1.85 | 6.65 M |
| CTAS | Cintas Corp | 37.1239 | 73.53 B | -0.3679 | -0.98 | 1.8 M |
| XEL | XCEL Energy Inc | 35.0871 | 50.24 B | -0.2875 | -0.81 | 3.42 M |
| WDAY | Workday Inc | 112.90 | 35.78 B | -1.34 | -1.17 | 1.18 M |
| ESLT | Elbit Systems Ltd | 120.0695 | 34.44 B | -1.1539 | -0.95 | 19.9 K |
| DXCM | Dexcom | 14.1875 | 29.46 B | -0.3675 | -2.52 | 4.9 M |
| MDB | Mongodb Inc Cl A | 29.28 | 27.18 B | -0.33 | -1.11 | 108.5 K |
| FSLR | First Solar Inc | 73.41 | 23.75 B | -2.86 | -3.75 | 4.03 M |
| UTHR | United Therapeutic | 141.27 | 22.73 B | -1.66 | -1.16 | 417.84 K |
| ROKU | Roku Inc | 43.38 | 21.12 B | -0.49 | -1.12 | 3.72 M |
| EVRG | Evergy Inc | 36.9965 | 19.93 B | -0.2795 | -0.75 | 740.7 K |
| SBAC | SBA Communications | 143.0616 | 19.84 B | -1.4312 | -0.99 | 877.6 K |
| LNT | Alliant Energy Corp | 30.4818 | 19.79 B | -0.239 | -0.78 | 1.64 M |
| FITBI | Fifth Third Bancorp | 16.1106 | 17.34 B | -0.1822 | -1.12 | 15.46 K |
| SSNC | SS&C Technologies | 45.2128 | 16.39 B | -0.7951 | -1.73 | 4.85 M |
| HST | Host Marriott Financial Trust | 14.9163 | 16.01 B | -0.1539 | -1.02 | 5.17 M |
| LAMR | Lamar Advertis A | 48.3927 | 15.95 B | -0.7723 | -1.57 | 297.9 K |
| MEDP | Medpace Holdings Inc | 37.10 | 15.14 B | -0.95 | -2.5 | 106.83 K |
| PNFP | Pinnacle Finl Ptnrs | 62.5201 | 15.13 B | -0.8209 | -1.3 | 721.14 K |
| UHAL | A M E R C O | 36.6439 | 12.94 B | -0.4083 | -1.1 | 640 K |
| ICLR | Icon Plc | 113.27 | 12.72 B | -1.44 | -1.26 | 235.98 K |
| AGNC | Agnc Investment Corp | 6.9537 | 12.62 B | -0.0603 | -0.86 | 4.26 M |
| GLPI | Gaming & Leisure | 21.5719 | 12.47 B | -0.3415 | -1.56 | 911.1 K |
| COKE | Coca Cola Bot Cons | 18.8843 | 11.85 B | -0.3249 | -1.69 | 518.39 K |
| AXSM | Axsome Thera | 3.30 | 11.75 B | -0.10 | -2.94 | 1.34 M |
| PODD | Insulet Corp | 75.62 | 11.23 B | -1.68 | -2.17 | 487.6 K |
| KRYS | Krystal Biotech Inc | 10.05 | 10.71 B | -0.45 | -4.29 | 5.67 K |
| FIVE | Five Below Inc | 66.93 | 10.59 B | -1.19 | -1.75 | 899.2 K |
| SIMO | Silicon Motion Techn ADR | 41.1659 | 10.16 B | -0.812 | -1.93 | 773.46 K |
| CTRE | Caretrust REIT Inc | 10.1711 | 9.53 B | -0.1714 | -1.66 | 648 K |
| CORT | Corcept Therapeutics | 20.65 | 9.22 B | -0.20 | -0.96 | 1.32 M |
| RZB | Reinsurance Group of America, Incorporated | 17.7773 | 8.86 B | -0.1016 | -0.57 | 22.86 K |
| FORM | Formfactor Inc | 16.60 | 8.6 B | -0.15 | -0.9 | 406.06 K |
| TGTX | Tg Therapeuticscmn | 9.875 | 8.42 B | -0.775 | -7.28 | 2.1 M |
| BOKF | Bok Financial Corp | 78.4845 | 8.39 B | -0.4016 | -0.51 | 109.28 K |
| PTGX | Protagonist Therapeutics Inc | 19.84 | 8.35 B | -0.32 | -1.59 | 53.85 K |
| ETSY | Etsy Inc | 19.54 | 7.64 B | -1.02 | -4.96 | 3.06 M |
| CHRD | Chord Energy Corp | 5.5928 | 6.89 B | -0.0422 | -0.75 | 8.97 M |
| LNTH | Lantheus Holdings | 23.475 | 6.86 B | -0.175 | -0.74 | 214.2 K |
| CPB | Campbell Soup Company | 33.9189 | 6.61 B | -0.1789 | -0.52 | 2.16 M |
| CAMT | Camtek Ltd | 6.3442 | 6.3 B | -0.1232 | -1.9 | 101.46 K |
| CVLT | Commvault Systems | 53.90 | 6.13 B | -0.80 | -1.46 | 677.31 K |
| CZR | Caesars Entertainment Inc | 32.35 | 6.04 B | -0.20 | -0.61 | 1.27 M |
| RUSHB | Rush Entpr Cl B | 20.184 | 5.89 B | -0.3657 | -1.78 | 8.05 K |
| RUSHA | Rush Entpr Cl A | 21.3311 | 5.85 B | -0.1871 | -0.87 | 555.45 K |
| SVC | Service Properties Trust | 18.8317 | 5.73 B | -0.1033 | -0.55 | 484.09 K |
| KLIC | Kulicke and Soffa | 21.5043 | 5.57 B | -0.1653 | -0.76 | 379.4 K |
| NXST | Nexstar Media Group Inc | 63.2357 | 5.36 B | -0.4378 | -0.69 | 542.87 K |
| BCPC | Balchem Cp | 77.5993 | 5.19 B | -0.6783 | -0.87 | 100.26 K |
| ORKA | Oruka Therapeutics Inc | 191.6799 | 5.1 B | -11.6169 | -5.71 | 2.73 K |
| IEP | Icahn Enterprises | 14.53 | 5.06 B | -0.1144 | -0.78 | 105.5 K |
| SBRA | Sabra REIT | 9.0154 | 4.98 B | -0.1871 | -2.03 | 1.52 M |
| RDNT | Radnet Inc | 10.30 | 4.98 B | -0.35 | -3.29 | 121.58 K |
| APLS | Apellis Pharmaceuticals Inc | 18.91 | 4.94 B | -0.99 | -4.97 | 84.29 K |
| SAIC | Science Applications International | 69.1286 | 4.79 B | -0.4417 | -0.63 | 172.6 K |
| DFTX | Definium Therapeutics, Inc. | 4.65 | 4.76 B | -0.42 | -8.28 | 1.69 K |
| SLGN | Silgan Holdings | 26.0713 | 4.75 B | -0.1502 | -0.57 | 459.2 K |
| SLM | SLM Corp | 10.2151 | 4.69 B | -0.2007 | -1.93 | 3.93 M |
| VCYT | Veracyte Inc | 6.63 | 4.59 B | -0.12 | -1.78 | 87.29 K |
| NWE | Northwestern Corp | 38.9933 | 4.5 B | -0.4787 | -1.21 | 288.8 K |
| VKTX | Viking Thera | 4.74 | 4.43 B | -0.09 | -1.86 | 678.39 K |
| ACLS | Axcelis Tech Inc | 29.15 | 4.2 B | -0.25 | -0.85 | 227.83 K |
| MAT | Mattel Inc | 15.29 | 4.02 B | -0.19 | -1.23 | 4.07 M |
| CALM | Cal-Maine Foods IN | 33.6497 | 3.95 B | -0.9516 | -2.75 | 492.56 K |
| BANF | Bancfirst Corp | 46.2401 | 3.86 B | -0.3379 | -0.73 | 37.3 K |
| CPRX | Catalyst Pharm Inc | 3.92 | 3.85 B | -0.03 | -0.76 | 262.95 K |
| IPAR | Inter Parfums Inc | 39.4895 | 3.79 B | -0.6404 | -1.6 | 92.73 K |
| NMRK | Newmark Group Inc Cl A | 13.9298 | 3.76 B | -0.0877 | -0.63 | 975.34 K |
| OLED | Universal Display | 185.425 | 3.64 B | -1.1318 | -0.61 | 919.47 K |
| OPCH | Option Care Health Inc | 12.00 | 3.41 B | -0.72 | -5.66 | 1.08 M |
| WDFC | WD-40 Company | 111.9892 | 3.38 B | -2.2569 | -1.98 | 80.2 K |
| RARE | Ultragenyx Pharmaceu | 47.80 | 3.27 B | -0.37 | -0.77 | 343.24 K |
| CRVL | Corvel Cp | 17.2666 | 3.21 B | -0.10 | -0.58 | 50.02 K |
| SBCF | Seacoast Banking Cp | 23.7354 | 3.21 B | -0.2655 | -1.11 | 293.2 K |
| ARLP | Alliance Resource Pt | 9.5504 | 3.18 B | -0.1377 | -1.42 | 494.88 K |
| SEDG | Solaredge Tech | 36.30 | 3.17 B | -1.20 | -3.2 | 581.26 K |
| ICHR | Ichor Holdings Ltd | 24.74 | 3.15 B | -0.44 | -1.75 | 982.67 K |
| GRBK | Green Brick Partners | 11.70 | 3.1 B | -0.10 | -0.85 | 20.59 K |
| MGEE | Mge Energy Inc | 49.512 | 3.1 B | -0.5874 | -1.17 | 107.39 K |
| EXPO | Exponent Inc | 32.7414 | 3.08 B | -0.1824 | -0.55 | 149.6 K |
| ADEA | Adeia Inc | 6.7917 | 3.05 B | -0.0749 | -1.09 | 945.3 K |
| CLDX | Celldex Therapeutics | 42.00 | 3.02 B | -0.90 | -2.1 | 75.17 K |
| CECO | CECO Environmental Corp. | 5.22 | 2.94 B | -0.07 | -1.32 | 121.8 K |
| BELFA | BEL Fuse Cl A | 19.9814 | 2.81 B | -0.596 | -2.9 | 700 |
| SUPN | Supernus Pharm | 44.15 | 2.75 B | -0.60 | -1.34 | 468.76 K |
| PATK | Patrick Inds Inc | 39.6258 | 2.74 B | -0.2924 | -0.73 | 142.8 K |
| CENT | Central Garden | 28.6516 | 2.7 B | -0.2661 | -0.92 | 118.26 K |
| UNIT | Uniti Group Inc | 15.2525 | 2.68 B | -0.2887 | -1.86 | 931.09 K |
| QURE | Uniqure N.V. | 17.59 | 2.59 B | -0.93 | -5.02 | 508.08 K |
| KALU | Kaiser Aluminum | 85.5616 | 2.59 B | -0.647 | -0.75 | 59.95 K |
| BCRX | Biocryst Pharma Inc | 5.62 | 2.52 B | -0.04 | -0.71 | 794.38 K |
| COHU | Cohu Inc | 22.3798 | 2.49 B | -0.1846 | -0.82 | 120.3 K |
| BLBD | Blue Bird Corp | 18.95 | 2.42 B | -0.10 | -0.52 | 36.42 K |
| CENTA | Central Garden & Pet | 28.512 | 2.35 B | -0.264 | -0.92 | 166.13 K |
| SYBT | Stock Yards Bancorp | 31.7654 | 2.26 B | -0.206 | -0.64 | 22.46 K |
| VNET | 21Vianet Group Inc ADR | 8.67 | 2.2 B | -0.22 | -2.47 | 240.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 84.5703 | 369.26 B | -1.1722 | -1.37 | 18.17 M |
| PG | Procter & Gamble Company | 75.791 | 345.49 B | -0.4567 | -0.6 | 8.11 M |
| IBM | International Business Machines | 109.3735 | 272.78 B | -0.7106 | -0.65 | 5.26 M |
| BABA | Alibaba Group Holding ADR | 182.2814 | 269.54 B | -0.9319 | -0.51 | 11.79 M |
| WFC | Wells Fargo & Company | 49.5329 | 268.29 B | -0.3643 | -0.73 | 25.89 M |
| BML-PH | Bank of America Corporation | 14.521 | 253.86 B | -0.0796 | -0.55 | 14.82 K |
| ANET | Arista Networks Inc | 16.1894 | 228.1 B | -0.11 | -0.67 | 13.19 M |
| WELL | Welltower Inc | 44.487 | 165.57 B | -0.7595 | -1.68 | 2.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1693 | 132.3 B | -0.1446 | -0.89 | 215.04 K |
| BTI | British American Tobacco Industries ADR | 36.7151 | 127.35 B | -0.195 | -0.53 | 1.17 M |
| MO | Altria Group | 41.9116 | 120.31 B | -0.4094 | -0.97 | 7.41 M |
| SO | Southern Company | 32.0295 | 108.75 B | -0.2928 | -0.91 | 8.59 M |
| TT | Trane Technologies Plc | 62.3543 | 106.08 B | -0.6092 | -0.97 | 2.25 M |
| FCX | Freeport-Mcmoran Inc | 17.8713 | 86.21 B | -0.1176 | -0.65 | 14.19 M |
| AMT | American Tower Corp | 107.2425 | 78.97 B | -1.5885 | -1.46 | 3.2 M |
| CNI | Canadian National Railway | 68.8855 | 76.01 B | -0.3658 | -0.53 | 1.38 M |
| SE | Sea Ltd ADR | 12.97 | 67.78 B | -1.26 | -8.85 | 1.16 M |
| GWW | W.W. Grainger | 210.5586 | 65.71 B | -1.8316 | -0.86 | 932.5 K |
| MS-PK | Morgan Stanley | 20.3332 | 64.96 B | -0.1367 | -0.67 | 66.24 K |
| MS-PF | Morgan Stanley | 20.7263 | 64.48 B | -0.124 | -0.59 | 38.34 K |
| DLR | Digital Realty Trust | 79.5609 | 63.64 B | -1.6246 | -2 | 1.91 M |
| AFL | Aflac Inc | 35.0282 | 62.76 B | -2.7836 | -7.36 | 27.59 M |
| O | Realty Income Corp | 34.1429 | 59.84 B | -0.3627 | -1.05 | 2.13 M |
| PSA | Public Storage | 138.2395 | 56.51 B | -1.8356 | -1.31 | 957.65 K |
| NUE | Nucor Corp | 57.9278 | 53.06 B | -0.9736 | -1.65 | 2.64 M |
| ETR | Entergy Corp | 28.7863 | 52.58 B | -0.3496 | -1.2 | 2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.0155 | 52.1 B | -0.1573 | -0.78 | 34.2 K |
| ABEV | Ambev S.A. ADR | 4.6091 | 47.48 B | -0.0691 | -1.48 | 25.88 M |
| XYZ | Block, Inc | 41.25 | 46.85 B | -1.05 | -2.48 | 13.85 M |
| INFY | Infosys Ltd ADR | 6.7601 | 46.56 B | -0.1849 | -2.66 | 17.61 M |
| VTR | Ventas Inc | 38.8788 | 44.76 B | -0.9927 | -2.49 | 4.28 M |
| ED | Consolidated Edison Company of New York | 59.0458 | 41.21 B | -0.6685 | -1.12 | 1.9 M |
| CBRE | CBRE Group Inc | 44.89 | 40.42 B | -0.23 | -0.51 | 1.18 M |
| VMC | Vulcan Materials Company | 123.3752 | 37.99 B | -1.1143 | -0.9 | 915.91 K |
| IRM | Iron Mountain Inc | 22.889 | 36.41 B | -0.2275 | -0.98 | 1.67 M |
| HSY | Hershey Foods Corp | 89.7325 | 35.55 B | -0.6734 | -0.74 | 621.4 K |
| EC | Ecopetrol S.A. ADR | 6.744 | 32.65 B | -0.1319 | -1.92 | 2.15 M |
| AEE | Ameren Corp | 43.8766 | 31.39 B | -0.4979 | -1.12 | 1.39 M |
| IR | Ingersoll Rand Inc | 28.6071 | 30.74 B | -0.2731 | -0.95 | 542.06 K |
| EIX | Edison International | 43.0263 | 29.23 B | -0.6305 | -1.44 | 3.17 M |
| TPL | Texas Pacific Land Trust | 51.1735 | 28.21 B | -1.3316 | -2.54 | 387.9 K |
| CRS | Carpenter Technology Corp | 46.6879 | 28.16 B | -0.3216 | -0.68 | 352.7 K |
| FE | Firstenergy Corp | 21.4559 | 28.01 B | -0.1213 | -0.56 | 3.99 M |
| AVB | Avalonbay Communities | 126.532 | 27.6 B | -1.1582 | -0.91 | 494.1 K |
| EQR | Equity Residential | 44.4683 | 26.94 B | -0.3974 | -0.89 | 1.46 M |
| AWK | American Water Works | 68.9363 | 25.69 B | -3.3347 | -4.61 | 4 M |
| WST | West Pharmaceutical Services | 95.0421 | 25.41 B | -1.3127 | -1.36 | 414.3 K |
| ATI | Allegheny Technologies Inc | 28.70 | 25.08 B | -0.44 | -1.51 | 3.45 M |
| P | Everpure, Inc. | 16.47 | 25.05 B | -0.58 | -3.4 | 3.37 M |
| SYF | Synchrony Financial | 32.0128 | 24.63 B | -0.3171 | -0.98 | 8.53 M |
| CMS | Cms Energy Corp | 34.1842 | 23.4 B | -0.2952 | -0.86 | 3.4 M |
| STZ | Constellation Brands Inc | 188.9607 | 23.07 B | -1.3291 | -0.7 | 4.27 M |
| CHD | Church & Dwight Company | 44.2099 | 23.02 B | -0.3157 | -0.71 | 1.4 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9517 | 22.96 B | -0.1734 | -4.2 | 257.7 K |
| BG | Bunge Ltd | 54.3297 | 22.78 B | -0.5454 | -0.99 | 968.6 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.7734 | 21.13 B | -0.096 | -0.6 | 562.06 K |
| GPN | Global Payments Inc | 97.9504 | 21.02 B | -0.7019 | -0.71 | 843.46 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 50.6669 | 20.55 B | -0.945 | -1.83 | 784.6 K |
| ESS | Essex Property Trust | 171.4473 | 20.5 B | -4.0314 | -2.3 | 435.6 K |
| PKG | Packaging Corp of America | 100.409 | 20.12 B | -0.7199 | -0.71 | 535.9 K |
| ZTO | Zto Express Cayman Inc ADR | 13.3434 | 18.33 B | -0.1016 | -0.76 | 3.99 M |
| INVH | Invitation Homes Inc | 18.1048 | 17.89 B | -0.1275 | -0.7 | 3.27 M |
| FN | Fabrinet | 29.05 | 17.01 B | -0.43 | -1.46 | 660.65 K |
| KIM | Kimco Realty Corp | 11.192 | 16.93 B | -0.1669 | -1.47 | 5.45 M |
| NLY | Annaly Capital Management Inc | 15.7801 | 16.51 B | -0.1955 | -1.22 | 1.91 M |
| BALL | Ball Corporation | 34.5941 | 16.32 B | -0.4381 | -1.25 | 4.12 M |
| MAA | Mid-America Apartment Communities | 68.3986 | 16.22 B | -0.5618 | -0.81 | 856.7 K |
| WPC | W.P. Carey & Co. Llc | 39.2744 | 16.16 B | -0.2903 | -0.73 | 326.5 K |
| SUI | Sun Communities | 67.9993 | 15.45 B | -0.7331 | -1.07 | 339 K |
| DVA | Davita Healthcare Partners Inc | 79.13 | 15.12 B | -0.90 | -1.12 | 1.44 M |
| OHI | Omega Healthcare Investors | 13.2529 | 15.1 B | -0.2436 | -1.8 | 3.29 M |
| KEP | Korea Electric Power Corp ADR | 15.3122 | 15 B | -0.0803 | -0.52 | 294.9 K |
| DOC | Physicians Realty Trust | 12.4081 | 14.98 B | -0.2782 | -2.19 | 5.1 M |
| UDR | United Dominion Realty Trust | 26.2228 | 14.89 B | -0.2791 | -1.05 | 1.59 M |
| ALB | Albemarle Corp | 119.283 | 14.84 B | -1.0453 | -0.87 | 990.1 K |
| JHX | James Hardie Industries Se ADR | 15.5312 | 14.1 B | -0.118 | -0.75 | 28.35 K |
| GL | Globe Life Inc | 86.067 | 13.87 B | -0.5691 | -0.66 | 727.7 K |
| CSL | Carlisle Companies Inc | 105.8401 | 13.48 B | -1.1945 | -1.12 | 272 K |
| LDOS | Leidos Holdings Inc | 59.5193 | 13.41 B | -0.3641 | -0.61 | 669.46 K |
| PNW | Pinnacle West Capital Corp | 56.0648 | 13.16 B | -0.4954 | -0.88 | 748.7 K |
| RPM | RPM International Inc | 45.113 | 13.13 B | -0.254 | -0.56 | 1.4 M |
| ELS | Equity Lifestyle Properties | 34.0523 | 13.02 B | -0.467 | -1.35 | 537.4 K |
| MOG-B | Moog Inc | 82.29 | 12.73 B | -1.3192 | -1.58 | 276 |
| MOG-A | Moog Inc | 83.702 | 12.42 B | -1.4331 | -1.68 | 97.38 K |
| BF-A | Brown-Forman Corporation | 41.2482 | 12.24 B | -0.3603 | -0.87 | 10.42 K |
| AIT | Applied Industrial Technologies | 62.7606 | 12.17 B | -0.7152 | -1.13 | 248.23 K |
| KNX | Knight-Swift Transporation Inc | 41.5641 | 12.08 B | -0.2678 | -0.64 | 1.51 M |
| BF-B | Brown-Forman Corporation | 45.0845 | 12.05 B | -0.3823 | -0.84 | 1.7 M |
| BXP | Boston Properties | 84.4719 | 11.95 B | -1.0565 | -1.24 | 636.8 K |
| MAA-PI | Mid-America Apartment Communities Inc | 36.9585 | 11.6 B | -0.2779 | -0.75 | 223 |
| CLX | Clorox Company | 108.9714 | 11.49 B | -0.7962 | -0.73 | 1.1 M |
| EMBJ | Embraer S.A. | 25.1108 | 11.47 B | -0.1783 | -0.71 | 1.24 M |
| CPT | Camden Property Trust | 64.0461 | 11.32 B | -0.5893 | -0.91 | 557.6 K |
| CRL | Charles River Laboratories Intl | 105.34 | 11.07 B | -2.72 | -2.52 | 694.06 K |
| WTRG | Essential Utilities Inc | 28.1322 | 10.95 B | -1.0013 | -3.44 | 1.31 M |
| GMED | Globus Medical Inc | 43.66 | 10.83 B | -0.24 | -0.55 | 695.41 K |
| CACI | Caci International | 137.35 | 10.56 B | -4.00 | -2.83 | 111.3 K |
| HL | Hecla Mining Company | 4.2401 | 10.23 B | -0.0769 | -1.78 | 5.52 M |
| OGE | Oge Energy Corp | 21.5822 | 10.11 B | -0.3581 | -1.63 | 1.42 M |
| GME | Gamestop Corp | 3.8793 | 9.88 B | -0.4805 | -11.02 | 61.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 9.02 | -2.12 | -19.03 | 4.59 M | |
| ACB | Aurora Cannabis Inc | 1238.40 | -230.40 | -15.69 | 319.46 K | |
| WEED | Canopy Growth Corp | 323.50 | -52.10 | -13.87 | 1.52 M | |
| SDE | Spartan Delta Corp | 3.1238 | -0.3471 | -10 | 1.18 K | |
| FMR | Future Mineral Resources Inc | 4.45 | -0.45 | -9.18 | 4.28 K | |
| OGI | Organigram Holdings Inc | 17.12 | -1.52 | -8.15 | 934.95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5131 | -0.3457 | -5.04 | 2.9 K | |
| TSND | Terrascend Corp | 3.05 | -0.15 | -4.69 | 325.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.17 | -0.79 | -4.4 | 161.9 K | |
| CGO | Cogeco Inc Sv | 57.9983 | -2.4998 | -4.13 | 28.63 K | |
| CRRX | Carerx Corp | 9.4461 | -0.3936 | -4 | 19 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.22 | -0.16 | -3.65 | 27.6 K | |
| CSCI | Cosciens Biopharma Inc | 269.00 | -10.00 | -3.58 | 222 | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 3.18 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 19.62 K | |
| AG | First Majestic Silver Corp | 8.3378 | -0.2862 | -3.32 | 2.19 M | |
| GDL | Goodfellow Inc | 3.8702 | -0.1314 | -3.28 | 15.7 K | |
| PPR | Prairie Provident Resources Inc | 14.85 | -0.45 | -2.94 | 2.78 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.1949 | -2.9 | 51 | |
| IVQ-U | Invesque Inc | 7.067 | -0.2062 | -2.84 | 63.7 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.14 | -2.72 | 1.5 K | |
| TGO | Terago Inc | 5.07 | -0.13 | -2.5 | 25.5 K | |
| CCA | Cogeco Communications Inc | 57.9422 | -1.461 | -2.46 | 170.87 K | |
| PMET | Patriot Battery Metals Inc | 6.15 | -0.15 | -2.38 | 30.86 K | |
| FTG | Firan Technology Group Corp | 3.70 | -0.09 | -2.37 | 900 | |
| WPRT | Westport Fuel Systems Inc | 46.40 | -1.10 | -2.32 | 6.46 K | |
| ELE | Elemental Royalty Corporation | 458.9754 | -10.4313 | -2.22 | 4 | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3502 | -0.2803 | -2.22 | 207.98 K | |
| EIF | Exchange Income Corp | 21.1217 | -0.4627 | -2.14 | 125.1 K | |
| BLDP | Ballard Power Systems Inc | 5.24 | -0.11 | -2.06 | 163.14 K | |
| LUG | Lundin Gold Inc | 4.3059 | -0.0851 | -1.94 | 135.5 K | |
| AIM-PC | Aimia Inc Pref C | 6.701 | -0.1241 | -1.82 | 900 | |
| EFN | Element Fleet Management Corp | 7.7163 | -0.1405 | -1.79 | 4.47 M | |
| CMG | Computer Modelling Group Ltd | 7.1875 | -0.1271 | -1.74 | 88.1 K | |
| EXE | Extendicare Inc | 5.3128 | -0.0905 | -1.67 | 306.9 K | |
| NA-PS | National Bank of Canada Pref S | 15.1091 | -0.2561 | -1.67 | 4.35 K | |
| CHR | Chorus Aviation Inc | 53.8126 | -0.8919 | -1.63 | 559.84 K | |
| TOU | Tourmaline Oil Corp | 13.6942 | -0.2218 | -1.59 | 915.8 K | |
| GOOS | Canada Goose Holdings Inc | 40.41 | -0.63 | -1.54 | 159.9 K | |
| CVVY | Pieridae Energy Limited | 4.60 | -0.07 | -1.5 | 4.1 K | |
| CXI | Currency Exchange International Corp | 23.75 | -0.34 | -1.41 | 3.2 K | |
| GH | Gamehost Inc | 7.2655 | -0.1038 | -1.41 | 8.6 K | |
| OLY | Olympia Financial Group Inc | 18.4012 | -0.2586 | -1.39 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 30.4094 | -0.4206 | -1.36 | 4.6 K | |
| IPCO | International Petroleum Corp | 5.80 | -0.08 | -1.36 | 1.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9408 | -0.1217 | -1.34 | 5.26 K | |
| AIF | Altus Group Ltd | 31.7616 | -0.4107 | -1.28 | 38.02 K | |
| OBE | Obsidian Energy Ltd | 10.85 | -0.14 | -1.27 | 1.02 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1952 | -0.1792 | -1.25 | 15.1 K | |
| POW | Power Corp of Canada Sv | 20.0686 | -0.2384 | -1.17 | 640.57 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4046 | -0.0394 | -1.14 | 295.98 K | |
| ISC | Information Services Corp | 13.134 | -0.1512 | -1.14 | 2.7 K | |
| LUN | Lundin Mining Corp | 6.9391 | -0.0798 | -1.14 | 1.23 M | |
| WJX | Wajax Corp | 14.4935 | -0.163 | -1.11 | 14.76 K | |
| PSK | Prairiesky Royalty Ltd | 12.0306 | -0.1297 | -1.07 | 187.3 K | |
| TOT | Total Energy Services Inc | 11.5257 | -0.1238 | -1.06 | 41.39 K | |
| FSV | Firstservice Corp | 80.0814 | -0.8438 | -1.04 | 55.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.3286 | -0.0348 | -1.03 | 3.5 K | |
| AGF-B | AGF Management Limited | 5.0358 | -0.0516 | -1.01 | 45.38 K | |
| GUD | Knight Therapeutics Inc | 7.92 | -0.08 | -1 | 372.8 K | |
| AOV | Amotiv Limited | 7.92 | -0.08 | -1 | 372.79 K | |
| TCW | Trican Well | 3.514 | -0.035 | -0.99 | 3.83 M | |
| HBM | Hudbay Minerals Inc | 11.8039 | -0.1173 | -0.98 | 1.61 M | |
| NXE | Nexgen Energy Ltd | 3.14 | -0.03 | -0.95 | 632.7 K | |
| CIGI | Colliers International Group Inc | 74.8995 | -0.6886 | -0.91 | 15.19 K | |
| DRM | Dream Unlimited Corp | 12.4766 | -0.1146 | -0.91 | 13.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9344 | -0.1278 | -0.91 | 5.03 K | |
| CNR | Canadian National Railway Co. | 85.9966 | -0.7745 | -0.89 | 1.54 M | |
| BCE | BCE Inc | 34.4466 | -0.3093 | -0.89 | 1.99 M | |
| LB | Laurentian Bank | 33.6111 | -0.2985 | -0.88 | 437.31 K | |
| ALA-PG | Altagas Ltd Pref G | 15.3361 | -0.1355 | -0.88 | 978 | |
| BBD-PD | Bombardier Inc Pref D | 6.0136 | -0.053 | -0.87 | 8.86 K | |
| BN-PZ | Brookfield Corporation | 14.703 | -0.1255 | -0.85 | 2.61 K | |
| IMO | Imperial Oil | 31.3761 | -0.2659 | -0.84 | 648.93 K | |
| FM | First Quantum Minerals Ltd | 19.0074 | -0.1576 | -0.82 | 1.64 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.146 | -0.0509 | -0.82 | 23.4 K | |
| GBT | Bmtc Group Inc | 14.9284 | -0.1224 | -0.81 | 3.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.945 | -0.1172 | -0.78 | 7.55 K | |
| FSZ | Fiera Capital Corp | 6.0925 | -0.0476 | -0.78 | 80.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9718 | -0.1299 | -0.76 | 227.15 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9811 | -0.0822 | -0.74 | 2.03 K | |
| IVN | Ivanhoe Mines Ltd | 4.01 | -0.03 | -0.74 | 1.71 M | |
| OVV | Ovintiv Inc | 71.12 | -0.5298 | -0.74 | 571.39 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.7378 | -0.1513 | -0.72 | 10.66 K | |
| MTL | Mullen Group Ltd | 9.9933 | -0.0723 | -0.72 | 163.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.4319 | -0.3012 | -0.7 | 2.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8665 | -0.2499 | -0.69 | 121.27 K | |
| FTS | Fortis Inc | 31.5712 | -0.2175 | -0.68 | 1.05 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.4189 | -0.0978 | -0.67 | 8.48 K | |
| CVE | Cenovus Energy Inc | 11.4143 | -0.0755 | -0.66 | 4.37 M | |
| NWC | The North West Company Inc | 20.4098 | -0.1347 | -0.66 | 138.96 K | |
| CAS | Cascades Inc | 10.2535 | -0.0672 | -0.65 | 186.46 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.91 | -0.09 | -0.64 | 997 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.9592 | -0.0898 | -0.64 | 4.57 K | |
| ONEX | Onex Corp | 86.114 | -0.548 | -0.63 | 172.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.3385 | -0.0891 | -0.62 | 7.07 K | |
| TOY | Spin Master Corp | 50.5658 | -0.3134 | -0.62 | 47.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4119 | -0.0871 | -0.6 | 3.41 K | |
| EFX | Enerflex Ltd | 13.3075 | -0.0777 | -0.58 | 531.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 560.006 | -3.2309 | -0.57 | 48.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9365 | 13 B | -0.0583 | -1.46 | 39.2 K |
| CNNRF | CannaRoyalty Corp | 3.35 | 99.01 M | -0.20 | -5.63 | 251.68 K |
| VRSSF | Versus Systems Inc | 4.16 | 3.79 M | -0.16 | -3.7 | 481 |
| GTCH | GBT Technologies Inc | 9500.00 | 2.22 M | -4100.00 | -30.15 | 271 |
| MSRM | Mushrooms Inc. | 66.00 | 802.15 K | -3.20 | -4.62 | 43 |
| SEII | Sharing Economy International Inc | 346.00 | 733.04 K | -50.50 | -12.74 | 13.9 K |
| ABWN | Airborne Wireless Network | 74095.5078 | 486.27 K | -5699.6563 | -7.14 | 17 |
| VSOLF | Three Sixty Solar Ltd | 13.55 | 460.71 K | -0.85 | -5.9 | 37.76 K |
| TGHI | Touchpoint Group Holdings Inc | 39.75 | 344.25 K | -0.25 | -0.63 | 32.74 K |
| ENDV | Endonovo Therapeutics Inc | 56.10 | 180.75 K | -1.70 | -2.94 | 0 |
| DSGT | DSG Global Inc | 10.00 | 98.89 K | -0.40 | -3.85 | 21.7 M |
| CGLO | Hash Labs Inc | 3.95 | 7.64 K | -1.95 | -33.05 | 1.2 K |
| CHALF | Chalice Brands Ltd | 8.165 | 6.66 K | -0.6947 | -7.84 | 72.7 K |
| SGMD | Sugarmade Inc | 36.60 | 6.6 K | -6.40 | -14.88 | 17.75 K |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | -0.05 | -0.75 | 136.28 K |
| STTO | SITO Mobile Ltd. | 6.91 | 5.13 K | -0.06 | -0.86 | 107.52 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.10 | 3.66 K | -0.196 | -3.7 | 12.45 K |
| TRLFF | True Leaf Brands Inc | 8.5671 | 3.51 K | -0.6489 | -7.04 | 18.97 K |
| ZVOI | Zovio Inc | 8.56 | 3.42 K | -0.06 | -0.7 | 104.64 K |
| PRXIQ | Premier Exhibitions Inc | 5.65 | 491 | -0.40 | -6.61 | 5.4 K |
| AFOM | All For One Media Corp | 171.8108 | 324 | -50.8012 | -22.82 | 8 |
| PEHD | Perigee Holdings Inc. | 10.40 | 130 | -1.60 | -13.33 | 3.68 K |
| CLABF | Core One Labs Inc | 79.4974 | -4.9824 | -5.9 | 3.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 1910.00 | -105.00 | -5.21 | 22.22 K | |
| BLKCF | Global Gaming Technologies Corp | 7.1635 | -0.3865 | -5.12 | 162.49 K | |
| CYRNQ | CYRNQ | 47.00 | -2.00 | -4.08 | 156 | |
| EWLL | eWellness Healthcare Corporation | 6.025 | -0.225 | -3.6 | 6.96 K | |
| ESTRF | Estre Ambiental Inc | 9.01 | -0.08 | -0.88 | 5.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 84.76 M | -0.75 | -3.45 | 1.27 K |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 408 | |
| SRC | Stakeholder Gold Corp | 3.36 | -0.52 | -13.4 | 4.5 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 32.5 K | |
| ELXR | Elixxer Ltd | 75.00 | -9.00 | -10.71 | 39.7 K | |
| AIS | A.I.S. Resources Limited | 11.30 | -1.30 | -10.32 | 89.03 K | |
| WEX | Western Exploration Inc | 225.00 | -25.00 | -10 | 14 | |
| DHB | Delivra Health Brands Inc. | 15.90 | -1.60 | -9.14 | 475.09 K | |
| RTM | RT Minerals Corp | 6.00 | -0.50 | -7.69 | 150 | |
| GBML | Global Battery Metals Ltd | 4.10 | -0.30 | -6.82 | 18.69 K | |
| PGP | Power Group Projects Corp | 29.00 | -2.00 | -6.45 | 9.36 K | |
| JSPX | JasperX Technologies Inc. | 15.50 | -1.00 | -6.06 | 12.9 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 19.34 K | |
| WGT | Westgate Energy Inc. | 18.00 | -1.00 | -5.26 | 350 | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.20 | -4.76 | 16.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.1751 | -4 | 38.77 K | |
| KGS | Kingman Minerals Ltd | 12.50 | -0.50 | -3.85 | 115 | |
| ID | Identillect Technologies Corp | 7.80 | -0.30 | -3.7 | 14.24 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.376 | -3.45 | 160 | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 3.24 K | |
| MGMA | Magma Silver Corp. | 107.20 | -3.20 | -2.9 | 1.08 K | |
| RX | BioSyent Inc | 8.9089 | -0.2623 | -2.86 | 1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.10 | -2.86 | 29.65 K | |
| IEI | Imperial Equities Inc | 3.8161 | -0.0985 | -2.52 | 7.1 K | |
| DM | Datametrex AI Limited | 11.70 | -0.30 | -2.5 | 537.8 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -0.1667 | -1.92 | 4.92 K | |
| BTR | Bonterra Resources Inc | 5.60 | -0.10 | -1.75 | 23.04 K | |
| ELBM | Electra Battery Materials Corp | 22.68 | -0.36 | -1.56 | 64.02 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | -0.7897 | -1.45 | 2.4 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.08 | -1.41 | 26.25 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.03 | -0.91 | 2.81 K |