Losers for 1 March 2018 from 00:00:00 until 23:59:59
Losers for 1 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.5801 | 56.76 B | -0.6116 | -1.22 | 3.31 M | 164.26 M |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.20 | -0.88 | 266.35 K | 5.97 M |
| IMO | Imperial Oil Ltd | 21.619 | 58.92 B | -0.1657 | -0.76 | 266.9 K | 5.77 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 333.28 M | -0.30 | -1.2 | 209.97 K | 5.19 M |
| NINE | Nine Energy Service, Inc. | 26.28 | 103.79 M | -1.01 | -3.7 | 143.57 K | 3.77 M |
| MYND | Mynd.Ai Inc ADR | 103.1586 | 11.45 M | -1.0344 | -0.99 | 36.13 K | 3.73 M |
| TOPS | Top Ships Inc | 168000.00 | 2.44 M | -12000.00 | -6.67 | 12 | 2.02 M |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | -0.14 | -2.15 | 301.96 K | 1.92 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0897 | 278.41 M | -0.2285 | -2.45 | 95.1 K | 864.43 K |
| SCPX | Scorpius Holdings Inc | 3178.0032 | 12.23 K | -350.0002 | -9.92 | 206 | 654.67 K |
| ARMP | Armata Pharmaceuticals Inc | 19.04 | 130.51 M | -0.70 | -3.55 | 24.01 K | 457.09 K |
| CET | Central Securities Corp | 17.5547 | 1.63 B | -0.2091 | -1.18 | 25.1 K | 440.62 K |
| PLG | Platinum Group Metals Ltd | 3.298 | 140.67 M | -0.153 | -4.43 | 128.82 K | 424.84 K |
| INTT | Intest Corp | 7.60 | 171.48 M | -0.10 | -1.3 | 50.18 K | 381.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.15 | -0.40 | -1.63 | 15.03 K | 362.97 K | |
| OGCP | Empire State Realty Op LP Se | 14.122 | 1.47 B | -0.1244 | -0.87 | 21.05 K | 297.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.65 | -1.35 | -4.82 | 10.98 K | 292.67 K | |
| CPHI | China Pharma Holdings | 36.04 | 24.52 M | -1.97 | -5.18 | 6.59 K | 237.54 K |
| ACU | Acme United Corp | 18.7999 | 262.16 M | -1.2818 | -6.38 | 12.1 K | 227.48 K |
| BCV | Bancroft Convertible Fund | 10.1494 | 117.76 M | -0.0525 | -0.51 | 16.8 K | 170.51 K |
| CMCL | Caledonia Mining Cp | 5.1876 | 411.84 M | -0.1104 | -2.08 | 28.11 K | 145.81 K |
| MHH | Mastech Holdings Inc | 5.405 | 75.9 M | -0.40 | -6.89 | 23.75 K | 128.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8576 | 155.29 M | -0.0597 | -1.21 | 25.2 K | 122.41 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.15 | -4.11 | 28.7 K | 100.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | -0.75 | -3.57 | 4.82 K | 97.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.50 | -0.25 | -1.15 | 4.43 K | 95.33 K | |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | -0.20 | -2.44 | 11.25 K | 89.98 K |
| ENSV | Enservco Corpporation | 12.147 | 29.09 K | -0.306 | -2.46 | 6.87 K | 83.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 4.91 M | -390.00 | -6.91 | 15 | 78.75 K |
| XTNT | Xtant Medical Holdings Inc | 6.65 | 40.6 M | -0.19 | -2.78 | 11.83 K | 78.65 K |
| FISK | Empire State Realty Op LP Se | 14.0508 | 1.41 B | -0.2026 | -1.42 | 5.41 K | 76.01 K |
| MXC | Mexco Energy Corp | 3.3337 | 21.32 M | -0.0582 | -1.72 | 22.8 K | 76.01 K |
| DSS | Document Security Systems | 550.483 | 4.62 M | -20.7729 | -3.64 | 93 | 51.19 K |
| LODE | Comstock Mining Inc | 15.275 | 148.31 M | -0.225 | -1.45 | 3.3 K | 50.42 K |
| UAVS | Ageagle Aerial Systems Inc | 3750.00 | 20.01 M | -250.00 | -6.25 | 12 | 45 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.10 | -1.15 | 3.8 K | 32.68 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 638 | 31.9 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | -0.30 | -2.19 | 1.42 K | 19.01 K |
| IPB | Merrill Lynch & Company | 17.2642 | -0.1311 | -0.75 | 800 | 13.81 K | |
| SDEV | Stablecoin Development Corporation | 13522.7539 | 71.65 M | -647.7969 | -4.57 | 1 | 13.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.26 | -0.84 | -4.18 | 420 | 8.09 K | |
| GRF | Eagle Capital Growth Fund | 4.6575 | 39.68 M | -0.0979 | -2.06 | 1.7 K | 7.92 K |
| TOON | Kartoon Studios Inc | 24.30 | 31.1 M | -0.50 | -2.02 | 270 | 6.56 K |
| ZDGE | Zedge Inc Cl B | 3.1772 | 34.77 M | -0.0689 | -2.12 | 1.72 K | 5.46 K |
| OGEN | Oragenics Inc | 2934.00 | 1.58 M | -180.00 | -5.78 | 1 | 2.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.99 | 633.83 B | -0.65 | -1.05 | 812.5 K | 49.55 M |
| CL | Crude Oil | 60.99 | -0.65 | -1.05 | 812.5 K | 49.55 M | |
| BZ | Brent Crude | 63.83 | -1.95 | -2.96 | 340.97 K | 21.76 M | |
| SI | Silver | 16.276 | 1.07 B | -0.131 | -0.8 | 100.44 K | 1.63 M |
| GC | Gold | 1302.90 | -12.60 | -0.96 | 43 | 56.02 K | |
| RU | Rubber | 181.50 | -3.90 | -2.1 | 81 | 14.7 K | |
| CB | Cash-settled Butter | 221.00 | -2.40 | -1.07 | 40 | 8.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 74.6725 | 2.8 T | -0.95 | -1.26 | 136.7 M | 10.21 B |
| AAPL | Apple Inc | 41.1122 | 4.98 T | -0.733 | -1.75 | 195.21 M | 8.03 B |
| NVDA | Nvidia Corporation | 5.7442 | 4.51 T | -0.2422 | -4.05 | 1.04 B | 5.97 B |
| META | Meta Platforms Inc | 174.5701 | 1.56 T | -2.3614 | -1.33 | 23.2 M | 4.05 B |
| MSFT | Microsoft Corporation | 85.5036 | 3.94 T | -0.8472 | -0.98 | 37.14 M | 3.18 B |
| GOOGL | Alphabet Inc Class A | 53.1314 | 3.5 T | -1.6121 | -2.94 | 55.34 M | 2.94 B |
| MU | Micron Technology | 46.4432 | 780.68 B | -1.1606 | -2.44 | 61.28 M | 2.85 B |
| GOOG | Alphabet Inc Class C | 53.0405 | 3.49 T | -1.7462 | -3.19 | 50.32 M | 2.67 B |
| TSLA | Tesla Inc | 22.062 | 1.42 T | -0.8087 | -3.54 | 103.28 M | 2.28 B |
| WMT | Walmart Inc. | 25.9584 | 998.9 B | -0.271 | -1.03 | 56.73 M | 1.47 B |
| INTC | Intel Corp | 40.4354 | 299.13 B | -1.2256 | -2.94 | 36.33 M | 1.47 B |
| CSCO | Cisco Systems Inc | 34.374 | 370.01 B | -0.7691 | -2.19 | 32.15 M | 1.11 B |
| AMAT | Applied Materials | 52.1445 | 264.04 B | -0.4751 | -0.9 | 17.33 M | 903.68 M |
| MNST | Monster Beverage Cp | 27.11 | 89.57 B | -4.575 | -14.44 | 29.38 M | 796.46 M |
| AMD | Advanced Micro Devices | 11.90 | 736.46 B | -0.21 | -1.73 | 63.21 M | 752.17 M |
| BIDU | Baidu Inc ADR | 249.75 | 27.87 B | -2.59 | -1.03 | 3.01 M | 750.55 M |
| TXN | Texas Instruments | 84.6073 | 253.58 B | -1.4455 | -1.68 | 8.63 M | 729.87 M |
| JD | Jd.com Inc ADR | 42.0247 | 39.31 B | -0.8549 | -1.99 | 15.88 M | 667.49 M |
| BIIB | Biogen Inc | 282.35 | 36.71 B | -6.64 | -2.3 | 2.34 M | 660.47 M |
| PYPL | PayPal Holdings | 78.2218 | 49.21 B | -0.7659 | -0.97 | 8.44 M | 660.45 M |
| PEP | Pepsico Inc | 84.5048 | 192.61 B | -0.6292 | -0.74 | 6.9 M | 582.77 M |
| HON | Honeywell International Inc. Common Stock | 112.6951 | 69.74 B | -2.9855 | -2.58 | 5.12 M | 577.15 M |
| NXPI | Nxp Semiconductors | 109.4206 | 62.58 B | -0.7868 | -0.71 | 4.98 M | 544.59 M |
| ADBE | Adobe Systems Inc | 206.03 | 93.14 B | -3.10 | -1.48 | 2.63 M | 542.32 M |
| SBUX | Starbucks Corporation | 47.1243 | 120.18 B | -0.7802 | -1.63 | 11.13 M | 524.38 M |
| LRCX | Lam Research Corp | 16.9417 | 250.84 B | -0.1595 | -0.93 | 30.04 M | 508.86 M |
| AVGO | Broadcom Inc. | 19.487 | 1.4 T | -0.2522 | -1.28 | 26.04 M | 507.52 M |
| GILD | Gilead Sciences Inc | 57.0688 | 207 B | -0.8833 | -1.52 | 8.27 M | 471.82 M |
| CHTR | Charter Communications | 339.41 | 15.34 B | -2.52 | -0.74 | 1.36 M | 462.79 M |
| ALGN | Align Technology | 245.55 | 11.7 B | -16.97 | -6.46 | 1.83 M | 449.36 M |
| COST | Costco Wholesale | 169.586 | 466.86 B | -1.6777 | -0.98 | 2.45 M | 415.1 M |
| MAR | Marriot International | 128.7375 | 107.24 B | -3.4351 | -2.6 | 3.06 M | 394.05 M |
| WYNN | Wynn Resorts Ltd | 149.7236 | 8.56 B | -3.7381 | -2.44 | 2.56 M | 383.52 M |
| PCAR | Paccar Inc | 33.8322 | 53.69 B | -1.2496 | -3.56 | 11.31 M | 382.73 M |
| ISRG | Intuitive Surg Inc | 137.3767 | 159.96 B | -4.7733 | -3.36 | 2.77 M | 381.22 M |
| NTES | Netease Inc ADR | 49.0756 | 82.89 B | -1.1646 | -2.32 | 7.66 M | 376.04 M |
| ADSK | Autodesk Inc | 114.74 | 54.7 B | -2.73 | -2.32 | 2.96 M | 339.58 M |
| ADI | Analog Devices | 75.8833 | 176.17 B | -1.5811 | -2.04 | 4.14 M | 313.86 M |
| WDAY | Workday Inc | 123.95 | 46.49 B | -2.72 | -2.15 | 2.51 M | 310.78 M |
| AAL | American Airlines Group | 52.2254 | 8.73 B | -0.7519 | -1.42 | 5.9 M | 307.9 M |
| EBAY | Ebay Inc | 37.4929 | 53.54 B | -0.5233 | -1.38 | 8.04 M | 301.46 M |
| MDLZ | Mondelez Intl Inc | 35.6889 | 83.57 B | -0.2291 | -0.64 | 8.33 M | 297.33 M |
| INTU | Intuit Inc | 155.8212 | 91.26 B | -2.3893 | -1.51 | 1.79 M | 279.59 M |
| CTSH | Cognizant Tech Sol | 71.7753 | 28.93 B | -1.2193 | -1.67 | 3.74 M | 268.37 M |
| TTWO | Take-Two Interactive Software | 107.54 | 40.18 B | -4.33 | -3.87 | 2.37 M | 255.17 M |
| LIN | Linde Plc | 130.004 | 236.54 B | -1.6084 | -1.22 | 1.92 M | 249.35 M |
| SHOP | Shopify Inc | 13.685 | 191.58 B | -0.136 | -0.98 | 18.02 M | 246.67 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 51.4244 | 182.52 M | -2.3598 | -4.39 | 4.33 M | 222.74 M |
| FISV | Fiserv Inc | 70.935 | 33.46 B | -0.76 | -1.06 | 3.11 M | 220.74 M |
| HSIC | Henry Schein Inc | 49.7314 | 9.51 B | -2.1558 | -4.15 | 4.37 M | 217.33 M |
| BMRN | Biomarin Pharmaceuticals | 77.67 | 10.85 B | -3.50 | -4.31 | 2.77 M | 215.1 M |
| OLED | Universal Display | 118.4136 | 3.98 B | -4.0084 | -3.27 | 1.81 M | 214.12 M |
| NTNX | Nutanix Inc | 36.20 | 15.92 B | -0.25 | -0.69 | 5.91 M | 214.01 M |
| EXPE | Expedia Group Inc | 100.3084 | 30.76 B | -1.1675 | -1.15 | 2.07 M | 208.09 M |
| NKTR | Nektar Therapeutics | 1268.25 | 1.27 B | -30.1499 | -2.32 | 161 K | 204.19 M |
| INCY | Incyte Corp | 83.09 | 24.39 B | -2.07 | -2.43 | 2.43 M | 202.26 M |
| SBAC | SBA Communications | 142.1625 | 19.78 B | -2.1193 | -1.47 | 1.4 M | 198.46 M |
| SWKS | Skyworks Solutions | 88.2468 | 19.33 B | -2.2023 | -2.43 | 2.2 M | 194.15 M |
| EQIX | Equinix Inc | 331.2783 | 100.25 B | -4.9826 | -1.48 | 548.7 K | 181.77 M |
| MELI | MercadoLibre Inc | 385.38 | 76.55 B | -2.59 | -0.67 | 469.9 K | 181.09 M |
| ROKU | Roku Inc | 38.72 | 23.93 B | -2.05 | -5.03 | 4.44 M | 171.84 M |
| CME | CME Group Inc | 120.4057 | 109.49 B | -2.894 | -2.35 | 1.42 M | 170.42 M |
| ILMN | Illumina Inc | 218.4241 | 32.23 B | -3.3852 | -1.53 | 768.84 K | 167.93 M |
| ADP | Automatic Data Processing, Inc. | 95.2978 | 119.75 B | -1.2813 | -1.33 | 1.75 M | 166.44 M |
| CPB | Campbell Soup Company | 31.5116 | 6.9 B | -0.5739 | -1.79 | 5.21 M | 164.11 M |
| MIDD | Middleby Corp | 118.02 | 6.17 B | -2.23 | -1.85 | 1.39 M | 163.89 M |
| ULTA | Ulta Beauty Inc | 200.71 | 27.57 B | -2.64 | -1.3 | 808.1 K | 162.19 M |
| ASML | ASML Holding N.V. ADR | 177.1499 | 549.12 B | -3.1935 | -1.77 | 901.9 K | 159.77 M |
| ACAD | Acadia Pharmaceutica | 22.98 | 3.66 B | -1.935 | -7.77 | 6.7 M | 154.05 M |
| XRAY | Dentsply Sirona Inc | 48.3036 | 1.89 B | -0.6727 | -1.37 | 3.13 M | 151.04 M |
| WB | Weibo Corp ADR | 91.2806 | 1.6 B | -0.5287 | -0.58 | 1.62 M | 147.95 M |
| ROP | Roper Industries | 255.3682 | 47.2 B | -7.2556 | -2.76 | 551.47 K | 140.83 M |
| TROW | T Rowe Price Group | 80.1539 | 23.13 B | -1.3252 | -1.63 | 1.75 M | 140.57 M |
| EXEL | Exelixis Inc | 24.21 | 16.98 B | -1.59 | -6.16 | 5.76 M | 139.39 M |
| CHRW | C.H. Robinson Ww | 74.4555 | 14.53 B | -2.6562 | -3.44 | 1.86 M | 138.73 M |
| PAYX | Paychex Inc | 49.9619 | 41.67 B | -1.2421 | -2.43 | 2.77 M | 138.39 M |
| CHKP | Check Point Software | 102.58 | 14.72 B | -1.31 | -1.26 | 1.31 M | 134.52 M |
| TCOM | Trip.com Group Ltd ADR | 45.3098 | 27.94 B | -0.4478 | -0.98 | 2.88 M | 130.44 M |
| PFG | Principal Financial Group Inc | 44.5022 | 23.55 B | -0.8291 | -1.83 | 2.86 M | 127.28 M |
| AZN | Astrazeneca Plc ADR | 54.1435 | 289.14 B | -0.3613 | -0.66 | 2.34 M | 126.81 M |
| CDNS | Cadence Design Systems, Inc. | 38.23 | 87.78 B | -0.54 | -1.39 | 3.31 M | 126.6 M |
| FAST | Fastenal Company | 10.9258 | 60.8 B | -0.1889 | -1.7 | 11.55 M | 126.22 M |
| IDXX | Idexx Laboratories | 182.51 | 53.26 B | -4.72 | -2.52 | 683.93 K | 124.82 M |
| NBIS | Nebius Group N.V. | 40.13 | 35.2 B | -0.96 | -2.34 | 3.07 M | 123.31 M |
| FITB | Fifth Third Bancorp | 24.0769 | 47.93 B | -0.1909 | -0.79 | 5.04 M | 121.23 M |
| ZION | Zions Bancorp | 42.0029 | 9.45 B | -0.4557 | -1.07 | 2.85 M | 119.65 M |
| HST | Host Marriott Financial Trust | 13.4877 | 17.1 B | -0.1099 | -0.81 | 8.84 M | 119.22 M |
| KLAC | K L A-Tencor Corp | 98.7384 | 180.45 B | -1.8645 | -1.85 | 1.19 M | 117.74 M |
| CTAS | Cintas Corp | 39.2293 | 88.29 B | -0.2545 | -0.64 | 2.89 M | 113.5 M |
| OKTA | Okta Inc. | 36.40 | 29.49 B | -2.19 | -5.68 | 3.06 M | 111.56 M |
| MOMO | Hello Group Inc ADR | 20.2105 | 660.72 M | -0.7747 | -3.69 | 5.35 M | 108.11 M |
| ATRA | Atara Biotherap | 930.00 | 79 M | -33.125 | -3.44 | 108.54 K | 100.95 M |
| COO | Cooper Companies | 56.6609 | 11.86 B | -0.9116 | -1.58 | 1.77 M | 100.52 M |
| GT | Goodyear Tire Rubber | 26.3377 | 1.26 B | -0.7007 | -2.59 | 3.8 M | 100.06 M |
| EXPD | Expeditors Intl | 57.2555 | 23.84 B | -1.7719 | -3 | 1.75 M | 100 M |
| IPGP | Ipg Photonics Corp | 243.96 | 2.78 B | -1.68 | -0.68 | 409.22 K | 99.83 M |
| CAR | Avis Budget Group | 42.1088 | 4.2 B | -0.817 | -1.9 | 2.37 M | 99.83 M |
| DCTH | Delcath Systems Inc | 9.59 | 518.05 M | -0.63 | -6.16 | 10.36 M | 99.39 M |
| FFIV | F5 Networks Inc | 146.55 | 17.66 B | -1.97 | -1.33 | 662.97 K | 97.16 M |
| VRSK | Verisk Analytics Inc | 96.3441 | 26.63 B | -1.0772 | -1.11 | 996.7 K | 96.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 176.6516 | 272.28 B | -4.0282 | -2.23 | 17.29 M | 3.05 B |
| BA | Boeing Company | 334.8971 | 137.41 B | -11.9904 | -3.46 | 8.98 M | 3.01 B |
| BAC | Bank of America Corporation | 26.0328 | 341.01 B | -0.4135 | -1.56 | 90.55 M | 2.36 B |
| JPM | JP Morgan Chase & Company | 91.1962 | 888.27 B | -1.6643 | -1.79 | 18.69 M | 1.7 B |
| WMT | Walmart Stores | 26.0206 | 998.9 B | -0.2716 | -1.03 | 56.73 M | 1.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.53 | 1.22 T | -5.67 | -2.74 | 6.98 M | 1.41 B |
| C | Citigroup Inc | 56.0094 | 197.05 B | -1.3915 | -2.42 | 23.8 M | 1.33 B |
| WFC | Wells Fargo & Company | 45.6541 | 251.98 B | -0.8762 | -1.88 | 28.49 M | 1.3 B |
| GE | General Electric Company | 63.7254 | 335.38 B | -0.4091 | -0.64 | 19.17 M | 1.22 B |
| CAT | Caterpillar Inc | 126.1605 | 255.63 B | -3.6951 | -2.85 | 9.43 M | 1.19 B |
| LOW | Lowe's Companies | 75.845 | 125.98 B | -1.4055 | -1.82 | 15.15 M | 1.15 B |
| DIS | Walt Disney Company | 97.4548 | 201.59 B | -0.5606 | -0.57 | 10.49 M | 1.02 B |
| V | Visa Inc | 113.8663 | 789.94 B | -2.4022 | -2.07 | 8.82 M | 1 B |
| JNJ | Johnson & Johnson | 101.9075 | 664.95 B | -2.0817 | -2 | 9.42 M | 960.38 M |
| HD | Home Depot | 146.9306 | 342.68 B | -2.1511 | -1.44 | 6.12 M | 899.79 M |
| XOM | Exxon Mobil Corporation | 56.9858 | 676.62 B | -0.4092 | -0.71 | 15.7 M | 894.49 M |
| GM | General Motors Company | 33.1229 | 73.15 B | -1.3673 | -3.96 | 26.18 M | 867.26 M |
| MA | Mastercard Inc | 165.9199 | 568.62 B | -2.171 | -1.29 | 4.66 M | 772.93 M |
| GS | Goldman Sachs Group | 214.6636 | 249.73 B | -5.1413 | -2.34 | 3.48 M | 747.78 M |
| ORCL | Oracle Corporation | 45.0744 | 361.97 B | -0.8705 | -1.89 | 16.54 M | 745.52 M |
| MCD | McDonald's Corporation | 129.149 | 195.68 B | -1.6921 | -1.29 | 5.61 M | 724.4 M |
| PFE | Pfizer Inc | 23.1347 | 167.52 B | -0.4415 | -1.87 | 30.28 M | 700.59 M |
| UNH | Unitedhealth Group Inc | 197.4969 | 353.17 B | -1.5046 | -0.76 | 3.51 M | 694.12 M |
| RTX | Raytheon Technologies | 68.6459 | 255.76 B | -2.3391 | -3.3 | 10.06 M | 690.66 M |
| UNP | Union Pacific Corp | 107.6941 | 172.38 B | -1.5432 | -1.41 | 5.89 M | 634.78 M |
| LMT | Lockheed Martin Corp | 274.3939 | 131 B | -10.2991 | -3.62 | 2.31 M | 633.05 M |
| DD | Du Pont De.Nemours Inc | 34.0834 | 19.42 B | -0.7633 | -2.19 | 18.41 M | 627.46 M |
| ALB | Albemarle Corp | 85.7726 | 11.71 B | -3.9487 | -4.4 | 7.17 M | 615.06 M |
| MMM | 3M Company | 146.3757 | 95.67 B | -2.6385 | -1.77 | 4.17 M | 610.47 M |
| ABBV | Abbvie Inc | 80.1222 | 514.92 B | -1.4005 | -1.72 | 7.15 M | 572.78 M |
| MRK | Merck & Company | 39.7291 | 361.73 B | -0.3847 | -0.96 | 13.65 M | 542.24 M |
| F | Ford Motor Company | 6.8063 | 49.68 B | -0.2117 | -3.02 | 75.84 M | 516.2 M |
| MS | Morgan Stanley | 42.597 | 283.95 B | -1.196 | -2.73 | 12.09 M | 515.16 M |
| DE | Deere & Company | 138.7757 | 181.09 B | -3.593 | -2.52 | 3.7 M | 513.05 M |
| T | American Telephone and Telegraph Inc. | 17.8029 | 145.71 B | -0.1484 | -0.83 | 28.55 M | 508.25 M |
| SLB | Schlumberger N.V. | 51.8724 | 73.68 B | -0.3341 | -0.64 | 9.67 M | 501.81 M |
| BBWI | Bath & Body Works Inc | 20.6647 | 4.31 B | -3.3266 | -13.87 | 24.25 M | 501.13 M |
| MDT | Medtronic Inc | 62.5759 | 130.22 B | -1.2707 | -1.99 | 7.95 M | 497.23 M |
| ABT | Abbott Laboratories | 50.7453 | 190.39 B | -1.3293 | -2.55 | 9.71 M | 492.83 M |
| CVS | CVS Corp | 51.4701 | 107.28 B | -0.4446 | -0.86 | 9.56 M | 491.87 M |
| KSS | Kohl's Corp | 40.622 | 2.61 B | -2.1622 | -5.05 | 11.55 M | 469.34 M |
| CCI | Crown Castle International Corp | 74.8661 | 37.7 B | -2.8162 | -3.63 | 6.25 M | 468.09 M |
| NKE | Nike Inc | 62.7354 | 57.32 B | -0.6717 | -1.06 | 7.32 M | 459.47 M |
| BHC | Bausch Health Companies Inc | 15.26 | 3.06 B | -1.13 | -6.89 | 29.9 M | 456.32 M |
| SNAP | Snap Inc | 17.21 | 8.56 B | -0.11 | -0.64 | 25.98 M | 447.1 M |
| AIG | American International Group | 45.6185 | 40.31 B | -0.7028 | -1.52 | 9.76 M | 445.17 M |
| MO | Altria Group | 37.5886 | 126.62 B | -0.3131 | -0.83 | 11.72 M | 440.46 M |
| IBM | International Business Machines | 104.1337 | 231.55 B | -1.3676 | -1.3 | 4.23 M | 439.98 M |
| NOC | Northrop Grumman Corp | 297.0627 | 74.59 B | -9.1864 | -3 | 1.46 M | 434.04 M |
| LLY | Eli Lilly and Company | 68.2982 | 1.21 T | -0.4642 | -0.68 | 6.26 M | 427.44 M |
| ANET | Arista Networks Inc | 16.4875 | 215.79 B | -0.3713 | -2.2 | 25.83 M | 425.94 M |
| TGT | Target Corporation | 59.1899 | 71.97 B | -1.0221 | -1.7 | 7.08 M | 419.32 M |
| FDX | Fedex Corp | 211.5943 | 72.17 B | -2.353 | -1.1 | 1.97 M | 416.37 M |
| GDDY | Godaddy Inc | 59.36 | 13.87 B | -0.45 | -0.75 | 7 M | 415.42 M |
| ACN | Accenture Plc | 135.9108 | 153.89 B | -4.23 | -3.02 | 3.01 M | 408.47 M |
| HAL | Halliburton Company | 39.0138 | 26.34 B | -0.3306 | -0.84 | 10.11 M | 394.55 M |
| DAL | Delta Air Lines Inc | 49.1047 | 57.37 B | -0.5063 | -1.02 | 7.88 M | 386.79 M |
| BMY | Bristol-Myers Squibb Company | 48.6242 | 127.02 B | -0.3775 | -0.77 | 7.8 M | 379.33 M |
| CMI | Cummins Inc | 130.8984 | 61.96 B | -5.9229 | -4.33 | 2.85 M | 372.81 M |
| AXP | American Express Company | 85.2009 | 215.24 B | -2.1224 | -2.43 | 4.37 M | 372.31 M |
| GD | General Dynamics Corp | 182.7472 | 95.68 B | -2.7519 | -1.48 | 2.01 M | 367.25 M |
| TAL | Tal Education Group ADR | 35.67 | 5.64 B | -2.09 | -5.53 | 9.82 M | 350.16 M |
| AMT | American Tower Corp | 109.1535 | 87.55 B | -3.1931 | -2.84 | 3.18 M | 346.89 M |
| CMG | Chipotle Mexican Grill | 6.2652 | 43.55 B | -0.103 | -1.62 | 54.79 M | 343.27 M |
| BLK | Blackrock Inc | 435.9666 | 182.05 B | -11.274 | -2.52 | 779.74 K | 339.94 M |
| SCHW | The Charles Schwab Corp | 46.4695 | 158.22 B | -0.866 | -1.83 | 7.1 M | 329.75 M |
| M | Macy's Inc | 20.6177 | 6.03 B | -0.1128 | -0.54 | 15.81 M | 326.03 M |
| NOW | Servicenow Inc | 159.57 | 105.84 B | -1.44 | -0.89 | 2 M | 319.41 M |
| USB | U.S. Bancorp | 38.3953 | 92.63 B | -0.8593 | -2.19 | 8.24 M | 316.37 M |
| ELV | Elevance Health Inc | 207.7163 | 91.96 B | -2.9899 | -1.42 | 1.5 M | 311.25 M |
| SPGI | S&P Global Inc | 176.7351 | 135.62 B | -2.1262 | -1.19 | 1.74 M | 306.71 M |
| CI | Cigna Corp | 175.8581 | 77.58 B | -2.2457 | -1.26 | 1.74 M | 305.27 M |
| PNC | PNC Bank | 117.0006 | 89.43 B | -1.2526 | -1.06 | 2.6 M | 304.7 M |
| MGM | MGM Resorts International | 31.8887 | 8.18 B | -0.9103 | -2.78 | 9.51 M | 303.11 M |
| URI | United Rentals | 167.7833 | 65.36 B | -1.7917 | -1.06 | 1.78 M | 299.04 M |
| BDX | Becton Dickinson and Company | 147.5684 | 57.71 B | -2.6385 | -1.76 | 2.01 M | 296.76 M |
| JCI | Johnson Controls Intl | 29.703 | 81.79 B | -0.8025 | -2.63 | 9.79 M | 290.84 M |
| PH | Parker-Hannifin Corp | 156.914 | 115.74 B | -1.0355 | -0.66 | 1.83 M | 287.23 M |
| TMO | Thermo Fisher Scientific Inc | 200.7176 | 257.42 B | -3.2963 | -1.62 | 1.42 M | 284.92 M |
| MT | Arcelormittal ADR | 30.3792 | 45.85 B | -0.5919 | -1.91 | 9.34 M | 283.61 M |
| SHW | Sherwin-Williams Company | 123.0957 | 83.13 B | -1.574 | -1.26 | 2.26 M | 277.93 M |
| BOX | Box Inc | 18.45 | 5.76 B | -5.61 | -23.32 | 14.93 M | 275.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3311 | 1.95 T | -0.5211 | -1.45 | 7.79 M | 275.32 M |
| MCK | Mckesson Corp | 137.7967 | 122.48 B | -2.5295 | -1.8 | 1.99 M | 274.64 M |
| MET | Metlife Inc | 34.7702 | 62.02 B | -0.3498 | -1 | 7.83 M | 272.18 M |
| EMR | Emerson Electric Company | 57.6332 | 90.93 B | -1.2259 | -2.08 | 4.61 M | 265.44 M |
| LIN | Linde Plc | 130.004 | -1.6084 | -1.22 | 1.92 M | 249.35 M | |
| SHOP | Shopify Inc | 13.685 | 194.77 B | -0.136 | -0.98 | 18.02 M | 246.67 M |
| D | Dominion Resources | 50.7361 | 60.34 B | -0.6207 | -1.21 | 4.83 M | 245.19 M |
| OMC | Omnicom Group Inc | 55.7245 | 23.7 B | -1.0274 | -1.81 | 4.39 M | 244.58 M |
| ITW | Illinois Tool Works Inc | 129.7681 | 79.85 B | -2.4571 | -1.86 | 1.87 M | 242.87 M |
| GWW | W.W. Grainger | 229.5997 | 67.45 B | -5.2437 | -2.23 | 1.04 M | 239.54 M |
| BSX | Boston Scientific Corp | 26.50 | 61.96 B | -0.76 | -2.79 | 8.83 M | 233.92 M |
| ETN | Eaton Corp | 65.9085 | 132.76 B | -0.9192 | -1.38 | 3.53 M | 232.49 M |
| WM | Waste Management | 74.1059 | 93.95 B | -0.8422 | -1.12 | 3.09 M | 229.05 M |
| SWK | Stanley Black & Decker Inc | 121.1687 | 17.08 B | -4.9434 | -3.92 | 1.88 M | 228 M |
| ZTS | Zoetis Inc Cl A | 75.0054 | 32.81 B | -0.3917 | -0.52 | 3.01 M | 225.79 M |
| EW | Edwards Lifesciences Corp | 44.3033 | 58.73 B | -0.2534 | -0.57 | 5.07 M | 224.43 M |
| EDU | New Oriental Education & Technology Group ADR | 85.5628 | 8.53 B | -3.9573 | -4.42 | 2.61 M | 223.39 M |
| HUM | Humana Inc | 250.9019 | 52.08 B | -1.9535 | -0.77 | 888.63 K | 222.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 78.80 | -2.00 | -2.48 | 3 M | 236.25 M | |
| RY | Royal Bank of Canada | 73.3994 | -0.3795 | -0.51 | 1.97 M | 144.38 M | |
| CNR | Canadian National Railway Co. | 82.9751 | -1.5235 | -1.8 | 1.4 M | 116.56 M | |
| BMO | Bank of Montreal | 65.9035 | -0.6834 | -1.03 | 1.7 M | 112.14 M | |
| SHOP | Shopify Inc | 17.562 | -0.188 | -1.06 | 4.98 M | 87.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.1903 | -0.4778 | -1.12 | 2.02 M | 85.12 M | |
| MFC | Manulife Fin | 16.3393 | -0.1553 | -0.94 | 4.9 M | 80.08 M | |
| BHC | Bausch Health Companies Inc | 19.44 | -1.57 | -7.47 | 3.63 M | 70.63 M | |
| ABX | Barrick Mining Corp | 12.1084 | -0.1493 | -1.22 | 5.36 M | 64.85 M | |
| FM | First Quantum Minerals Ltd | 19.9725 | -0.6205 | -3.01 | 3.16 M | 63.12 M | |
| MG | Magna International Inc | 49.0091 | -1.3408 | -2.66 | 1.08 M | 53.1 M | |
| GIB-A | CGI Inc | 72.9835 | -1.3378 | -1.8 | 663.83 K | 48.45 M | |
| BN | Brookfield Corporation | 15.8798 | -0.1385 | -0.86 | 3.05 M | 48.42 M | |
| SLF | Sun Life Financial Inc | 37.8009 | -0.3318 | -0.87 | 1.16 M | 43.97 M | |
| ALA | AltaGas Ltd | 16.4778 | -1.4008 | -7.84 | 2.57 M | 42.4 M | |
| BBD-B | Bombardier Inc Series B | 99.50 | -2.00 | -1.97 | 402.36 K | 40.03 M | |
| LB | Laurentian Bank | 30.4832 | -1.1131 | -3.52 | 1.06 M | 32.4 M | |
| L | Loblaw CO | 10.6929 | -0.148 | -1.37 | 2.87 M | 30.66 M | |
| IFC | Intact Financial Corp | 80.8301 | -1.5775 | -1.91 | 355.9 K | 28.77 M | |
| VET | Vermilion Energy Inc | 28.6379 | -1.2221 | -4.09 | 987 K | 28.27 M | |
| IMO | Imperial Oil | 27.7481 | -0.2591 | -0.93 | 972.7 K | 26.99 M | |
| WFG | West Fraser Timber CO Ltd | 78.6584 | -0.7015 | -0.88 | 328.8 K | 25.86 M | |
| HBM | Hudbay Minerals Inc | 9.5272 | -0.1172 | -1.22 | 2.7 M | 25.72 M | |
| GIL | Gildan Activewear Inc | 31.0927 | -0.2782 | -0.89 | 776.6 K | 24.15 M | |
| PPL | Pembina Pipeline Corp | 22.2044 | -0.1299 | -0.58 | 1.05 M | 23.25 M | |
| MX | Methanex Corp | 59.7098 | -0.5101 | -0.85 | 379.28 K | 22.65 M | |
| CHR | Chorus Aviation Inc | 50.0921 | -0.5999 | -1.18 | 429.26 K | 21.5 M | |
| GWO | Great-West Lifeco Inc | 22.0308 | -0.2101 | -0.94 | 903.82 K | 19.91 M | |
| KXS | Kinaxis Inc | 84.25 | -2.68 | -3.08 | 220.6 K | 18.59 M | |
| CFP | Canfor Corp | 30.09 | -0.23 | -0.76 | 580.8 K | 17.48 M | |
| POW | Power Corp of Canada Sv | 18.9022 | -0.1693 | -0.89 | 910.03 K | 17.2 M | |
| OTEX | Open Text Corp | 36.6423 | -0.3221 | -0.87 | 455.2 K | 16.68 M | |
| SAP | Saputo Inc | 33.441 | -0.8959 | -2.61 | 474 K | 15.85 M | |
| RBA | Rb Global Inc | 35.3554 | -0.30 | -0.84 | 408.28 K | 14.44 M | |
| IAG | IA Financial Corp Inc | 41.1881 | -0.2609 | -0.63 | 338.5 K | 13.94 M | |
| BBD-A | Bombardier Inc | 100.00 | -1.75 | -1.72 | 134.9 K | 13.49 M | |
| CAE | Cae Inc | 22.4861 | -0.4459 | -1.94 | 558.21 K | 12.55 M | |
| WN | George Weston Limited | 29.8704 | -0.3339 | -1.11 | 404.65 K | 12.09 M | |
| FTT | Finning Intl | 26.7144 | -0.4208 | -1.55 | 447.59 K | 11.96 M | |
| LNR | Linamar Corp | 61.7623 | -1.7445 | -2.75 | 179.02 K | 11.06 M | |
| QBR-B | Quebecor Inc | 18.6483 | -0.1803 | -0.96 | 582.9 K | 10.87 M | |
| KEL | Kelt Exploration Ltd | 6.52 | -0.30 | -4.4 | 1.61 M | 10.53 M | |
| GOOS | Canada Goose Holdings Inc | 40.15 | -0.46 | -1.13 | 260.4 K | 10.46 M | |
| KEY | Keyera Corp | 16.8726 | -0.2142 | -1.25 | 616.97 K | 10.41 M | |
| TFII | Tfi International Inc | 27.799 | -0.3539 | -1.26 | 358.83 K | 9.98 M | |
| CAS | Cascades Inc | 10.179 | -1.6704 | -14.1 | 938.85 K | 9.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4132 | -0.0803 | -0.55 | 662.54 K | 9.55 M | |
| CGX | Cineplex Inc | 28.2903 | -0.794 | -2.73 | 332.06 K | 9.39 M | |
| EFN | Element Fleet Management Corp | 3.9656 | -0.0578 | -1.44 | 2.23 M | 8.85 M | |
| IFP | Interfor Corp | 22.5281 | -0.338 | -1.48 | 388.9 K | 8.76 M | |
| TXG | Torex Gold Resources Inc | 9.4294 | -0.5277 | -5.3 | 858.52 K | 8.1 M | |
| ATS | Ats Corp | 17.28 | -0.32 | -1.82 | 451.5 K | 7.8 M | |
| CLS | Celestica Inc Sv | 13.84 | -0.13 | -0.93 | 509.9 K | 7.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.9805 | -0.7778 | -3.75 | 346.7 K | 6.93 M | |
| EMP-A | Empire Company Limited | 20.1082 | -0.5299 | -2.57 | 327.4 K | 6.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.80 | -0.25 | -2.76 | 747.38 K | 6.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5621 | -0.1104 | -0.81 | 477.72 K | 6.48 M | |
| SJ | Stella Jones Inc | 41.9035 | -0.2383 | -0.57 | 151 K | 6.33 M | |
| CFW | Calfrac Well Services Ltd | 311.50 | -3.50 | -1.11 | 18.66 K | 5.81 M | |
| BLDP | Ballard Power Systems Inc | 4.15 | -0.67 | -13.9 | 1.3 M | 5.39 M | |
| TOY | Spin Master Corp | 51.9237 | -0.8357 | -1.58 | 101.6 K | 5.28 M | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | -0.09 | -2.48 | 1.49 M | 5.26 M | |
| OBE | Obsidian Energy Ltd | 7.98 | -0.28 | -3.39 | 652.46 K | 5.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.412 | -0.4531 | -1.23 | 130.92 K | 4.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1114 | -0.2289 | -0.94 | 183 K | 4.41 M | |
| WTE | Westshore Terminals Investment Corp | 15.0109 | -0.8322 | -5.25 | 254.12 K | 3.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 2691.4036 | -51.1672 | -1.87 | 1.41 K | 3.8 M | |
| CJR-B | Corus Entertainment Inc | 5.376 | -0.1022 | -1.87 | 706.6 K | 3.8 M | |
| PSK | Prairiesky Royalty Ltd | 10.4357 | -0.1601 | -1.51 | 363.6 K | 3.79 M | |
| DSG | Descartes Sys | 33.53 | -0.47 | -1.38 | 109.8 K | 3.68 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3322 | -0.2812 | -6.1 | 848.95 K | 3.68 M | |
| RCH | Richelieu Hardware Ltd | 27.1628 | -0.9963 | -3.54 | 134.77 K | 3.66 M | |
| EQB | EQB Inc | 24.9572 | -1.4078 | -5.34 | 142.2 K | 3.55 M | |
| Y | Yellow Pages Ltd | 4.7022 | -0.0617 | -1.3 | 704.9 K | 3.31 M | |
| POU | Paramount Resources Ltd | 6.9786 | -0.2386 | -3.31 | 462.69 K | 3.23 M | |
| NPI | Northland Power Inc | 13.4401 | -0.0984 | -0.73 | 230.76 K | 3.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.2823 | -0.2585 | -0.75 | 87.14 K | 2.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0111 | -0.1868 | -1.67 | 256.61 K | 2.83 M | |
| MRE | Martinrea International Inc | 12.5022 | -0.2586 | -2.03 | 219.08 K | 2.74 M | |
| WILD | Wildbrain Ltd | 3.8077 | -0.1094 | -2.79 | 638.1 K | 2.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2024 | -0.1364 | -1.64 | 292.08 K | 2.4 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | -0.07 | -2.17 | 701.5 K | 2.22 M | |
| GUD | Knight Therapeutics Inc | 7.62 | -0.13 | -1.68 | 285.7 K | 2.18 M | |
| AOV | Amotiv Limited | 7.62 | -0.13 | -1.68 | 285.51 K | 2.18 M | |
| GEI | Gibson Energy Inc | 9.4558 | -0.1322 | -1.38 | 207.26 K | 1.96 M | |
| SGY | Surge Energy Inc | 10.5308 | -0.3985 | -3.65 | 174.95 K | 1.84 M | |
| ENGH | Enghouse Systems Ltd | 25.587 | -0.9463 | -3.57 | 70.31 K | 1.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.73 | -0.37 | -2.16 | 102.1 K | 1.71 M | |
| DR | Medical Facilities Corp | 10.0951 | -0.2041 | -1.98 | 160.48 K | 1.62 M | |
| AGF-B | AGF Management Limited | 4.4095 | -0.0323 | -0.73 | 340.61 K | 1.5 M | |
| FRU | Freehold Royalties Ltd | 6.864 | -0.2145 | -3.03 | 217.35 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 11.7202 | -0.4069 | -3.36 | 115.35 K | 1.35 M | |
| EIF | Exchange Income Corp | 20.7314 | -0.3474 | -1.65 | 64.4 K | 1.34 M | |
| ATZ | Aritzia Inc | 12.27 | -0.28 | -2.23 | 95.5 K | 1.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.857 | -0.0877 | -0.88 | 107.89 K | 1.06 M | |
| GSY | Goeasy Ltd | 28.5889 | -0.6458 | -2.21 | 34.26 K | 979.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6799 | -0.0564 | -0.58 | 97.56 K | 944.42 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1294 | -0.0493 | -0.8 | 147.11 K | 901.67 K | |
| AFN | Ag Growth International Inc | 45.1278 | -0.8459 | -1.84 | 18.7 K | 843.89 K | |
| TRZ | Transat At Inc | 10.51 | -0.14 | -1.31 | 75.07 K | 788.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 40.42 | 6.05 B | -4.03 | -9.07 | 2.47 M | 99.66 M |
| HMNY | Helios and Matheson Analytics Inc | 1145.00 | -45.00 | -3.78 | 16.11 K | 18.44 M | |
| MBGAF | Mercedes-Benz Group AG | 65.9916 | 43.99 B | -1.4382 | -2.13 | 53.2 K | 3.51 M |
| LFIN | Longfin Corp | 35.58 | 7.45 K | -0.44 | -1.22 | 66.65 K | 2.37 M |
| STTO | SITO Mobile Ltd. | 4.92 | 5.13 K | -0.29 | -5.57 | 415.62 K | 2.04 M |
| BYDDY | BYD Company Limited | 17.86 | 86.16 B | -0.2016 | -1.12 | 89.58 K | 1.6 M |
| ZVOI | Zovio Inc | 6.50 | 137.92 K | -0.17 | -2.55 | 210.92 K | 1.37 M |
| SIMPQ | Simply Inc | 72.26 | 1.55 K | -1.24 | -1.69 | 14.08 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 19.4729 | 32.14 B | -0.6269 | -3.12 | 23.98 K | 466.98 K |
| ABILF | Ability Inc | 3.79 | 797 | -0.03 | -0.79 | 97.06 K | 367.84 K |
| BLKCF | Global Gaming Technologies Corp | 4.70 | -0.3983 | -7.81 | 68.8 K | 323.35 K | |
| HMLPF | HMLPF | 25.67 | -0.13 | -0.5 | 12.33 K | 316.41 K | |
| MDLM | Medley Management Inc | 49.8938 | 612 | -1.2578 | -2.46 | 4.66 K | 232.31 K |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.05 | -1.41 | 37.42 K | 130.97 K |
| IPIC | iPic Entertainment Inc | 11.25 | 714 | -0.58 | -4.9 | 11.27 K | 126.82 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -0.72 | -2.34 | 3.41 K | 102.39 K |
| TOYOF | Toyota Motor Corporation | 6.3921 | 251.94 B | -0.194 | -2.95 | 12.65 K | 80.87 K |
| VSOLF | Three Sixty Solar Ltd | 9.60 | 460.71 K | -0.36 | -3.61 | 8.24 K | 79.07 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -899.9453 | -1.52 | 1 | 58.5 K |
| MSRM | Mushrooms Inc. | 63.38 | 804.51 K | -5.62 | -8.14 | 497 | 31.5 K |
| SYNE | Synthesis Energy Systems Inc | 20.48 | 157 | -0.32 | -1.54 | 1.53 K | 31.27 K |
| AJYG | AJ1G Inc | 909.60 | 6.47 M | -38.40 | -4.05 | 34 | 30.93 K |
| EWLL | eWellness Healthcare Corporation | 4.875 | -0.095 | -1.91 | 5.16 K | 25.17 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.10 | -0.85 | 2.03 K | 23.79 K | |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -6.00 | -15.79 | 358 | 11.46 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 230 | 10.12 K |
| ATLPF | Atlas Copco AB | 7.7158 | 91.72 B | -0.4369 | -5.36 | 800 | 6.17 K |
| PEHD | Perigee Holdings Inc. | 10.44 | 130 | -0.40 | -3.69 | 558 | 5.83 K |
| VRSSF | Versus Systems Inc | 3.648 | 862.93 K | -0.352 | -8.8 | 1.59 K | 5.82 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.876 | 3.66 K | -0.124 | -3.1 | 1.24 K | 4.81 K |
| FLSS | Forbes Energy Services Ltd | 9.98 | -0.16 | -1.58 | 100 | 998 | |
| AFOM | All For One Media Corp | 168.386 | 324 | -2.854 | -1.67 | 3 | 505.16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.15 | -0.30 | -4.65 | 247.95 K | 1.52 M | |
| KCC | Kincora Copper Limited | 4.50 | -1.20 | -21.05 | 285.95 K | 1.29 M | |
| ELBM | Electra Battery Materials Corp | 20.52 | -0.90 | -4.2 | 27.48 K | 563.85 K | |
| PGP | Power Group Projects Corp | 22.50 | -0.50 | -2.17 | 5.87 K | 132.05 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 10.79 K | 129.46 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.20 | -5.56 | 37.25 K | 126.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.4379 | -11.11 | 28.16 K | 98.64 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.30 | -7.35 | 23.15 K | 87.49 K | |
| COV | Covalon Technologies Ltd | 5.3667 | -0.0373 | -0.69 | 16.1 K | 86.4 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.24 | -3.8 | 13.88 K | 84.36 K | |
| ITR | Integra Resources Corp | 7.125 | -0.125 | -1.72 | 10.96 K | 78.09 K | |
| BTR | Bonterra Resources Inc | 4.45 | -0.25 | -5.32 | 13.62 K | 60.61 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -1.80 | -6.98 | 2.33 K | 55.87 K | |
| QNTA | Datametrex AI Limited | 6.15 | -0.30 | -4.65 | 8.27 K | 50.84 K | |
| MPH | Medicure Inc | 7.25 | -0.15 | -2.03 | 5.02 K | 36.39 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -3.00 | -12.5 | 1.65 K | 34.59 K | |
| CDB | Cordoba Minerals Corp | 3.91 | -0.17 | -4.17 | 6.48 K | 25.32 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.36 | -5.26 | 3.73 K | 24.19 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 679 | 20.37 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 931 | 8.4 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 111 | 5.19 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.30 | -3.57 | 625 | 5.06 K | |
| JSPX | JasperX Technologies Inc. | 8.80 | -0.10 | -1.12 | 380 | 3.34 K | |
| GIP | Green Impact Partners Inc | 20.00 | -5.00 | -20 | 98 | 1.96 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.1764 | -4.88 | 60 | 1.38 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 283 | 1.27 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 240 | 1.2 K | |
| WEX | Western Exploration Inc | 195.00 | -5.00 | -2.5 | 5 | 975 | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 100 | 800 | |
| TNX | TenX Protocols Inc. | 210.3005 | -4.80 | -2.23 | 0 | 0 |