Losers for 28 February 2018 from 00:00:00 until 23:59:59
Losers for 28 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.1917 | 56.76 B | -2.0547 | -3.93 | 2.53 M | 127.15 M |
| REI | Ring Energy Inc | 13.57 | 289.2 M | -1.10 | -7.5 | 1.39 M | 18.85 M |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.20 | -0.88 | 502.68 K | 11.36 M |
| IMO | Imperial Oil Ltd | 21.7847 | 58.92 B | -0.4265 | -1.92 | 466.6 K | 10.16 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -1.30 | -4.94 | 296.96 K | 7.42 M |
| MYND | Mynd.Ai Inc ADR | 104.193 | 11.45 M | -6.1493 | -5.57 | 48.63 K | 5.07 M |
| FSP | Franklin Street Properties | 5.4664 | 44.87 M | -0.081 | -1.46 | 647.7 K | 3.54 M |
| PRK | Park National Corp | 74.7609 | 3.2 B | -1.7687 | -2.31 | 45.6 K | 3.41 M |
| SCPX | Scorpius Holdings Inc | 3528.0034 | 12.23 K | -252.0002 | -6.67 | 903 | 3.19 M |
| CQP | Cheniere Energy Partners LP | 17.1374 | 27.77 B | -0.2338 | -1.35 | 160.45 K | 2.75 M |
| NHC | National Healthcare Corp | 46.4635 | 3.27 B | -1.6631 | -3.46 | 42.9 K | 1.99 M |
| TMP | Tompkinstrustco | 58.9675 | 1.43 B | -1.752 | -2.89 | 33.3 K | 1.96 M |
| NOG | Northern Oil and Gas | 16.7562 | 2.43 B | -0.2429 | -1.43 | 99.69 K | 1.67 M |
| TOPS | Top Ships Inc | 180000.00 | 2.44 M | -12000.00 | -6.25 | 9 | 1.62 M |
| OBE | Obsidian Energy Ltd | 6.51 | 636.24 M | -0.28 | -4.12 | 191.36 K | 1.25 M |
| GORO | Gold Resource Corp | 3.5081 | 532.43 M | -0.1465 | -4.01 | 328.22 K | 1.15 M |
| VNRX | Volitionrx Ltd | 3.06 | 5.89 M | -0.04 | -1.29 | 242.89 K | 743.24 K |
| BHB | Bar Harbor Bankshares | 20.0938 | 687.57 M | -0.6821 | -3.28 | 36.2 K | 727.4 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.00 | -0.71 | -3.27 | 25.7 K | 539.7 K | |
| RLGT | Radiant Logistics | 3.70 | 417.65 M | -0.05 | -1.33 | 132.93 K | 491.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 44.96 M | -0.60 | -4.44 | 34.51 K | 445.2 K |
| SEB | Seaboard Corporation | 3971.5984 | 3.38 B | -69.7285 | -1.73 | 100 | 397.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.55 | -0.3199 | -1.29 | 15.69 K | 385.16 K | |
| EVI | Evi Industries Inc | 33.1504 | 270.19 M | -0.5765 | -1.71 | 10.7 K | 354.71 K |
| GLU | Gabelli Global Utility | 10.6194 | 110.97 M | -0.1178 | -1.1 | 30.3 K | 321.77 K |
| INTT | Intest Corp | 7.70 | 171.48 M | -0.10 | -1.28 | 38 K | 292.57 K |
| CET | Central Securities Corp | 17.7638 | 1.63 B | -0.098 | -0.55 | 16.4 K | 291.33 K |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 40.6 M | -0.21 | -2.98 | 36.44 K | 249.23 K |
| GENC | Gencor Industries IN | 16.15 | 249.18 M | -0.30 | -1.82 | 15.07 K | 243.32 K |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.64 M | -175.00 | -5.26 | 69 | 217.35 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0797 | -1.32 | 35.41 K | 211.54 K |
| BCV | Bancroft Convertible Fund | 10.2019 | 117.76 M | -0.081 | -0.79 | 19.8 K | 202 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.53 | -0.64 | -2.89 | 8.9 K | 191.7 K | |
| CMT | Core Molding Technologies Inc | 18.0863 | 185.38 M | -0.7354 | -3.91 | 10.3 K | 186.29 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9173 | 155.29 M | -0.0326 | -0.66 | 37.3 K | 183.42 K |
| PLG | Platinum Group Metals Ltd | 3.451 | 140.67 M | -0.119 | -3.33 | 49.42 K | 170.54 K |
| EQX | Equinox Gold Corp | 4.4558 | 13.45 B | -0.033 | -0.74 | 19.32 K | 86.09 K |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.10 | -1.96 | 16 K | 80 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.75 | -0.56 | -2.51 | 3.64 K | 79.21 K | |
| INUV | Inuvo Inc | 8.70 | 6.76 M | -0.20 | -2.25 | 8.43 K | 73.34 K |
| USAS | Americas Silver Corp | 9.05 | 1.04 B | -0.20 | -2.16 | 7.84 K | 70.95 K |
| LODE | Comstock Mining Inc | 15.50 | 148.31 M | -0.125 | -0.8 | 4.2 K | 65.08 K |
| AUMN | Golden Minerals Company | 9.375 | 3.4 M | -0.625 | -6.25 | 6.77 K | 63.45 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -0.60 | -1.1 | 1.08 K | 58 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | -0.15 | -1.8 | 6.95 K | 56.95 K |
| FISK | Empire State Realty Op LP Se | 14.2534 | 1.41 B | -0.2037 | -1.41 | 3.75 K | 53.42 K |
| FRD | Friedman Industries Inc | 5.5072 | 259.66 M | -0.0546 | -0.98 | 9 K | 49.56 K |
| REPX | Riley Exploration Permian Inc | 6.2911 | 912.07 M | -0.27 | -4.12 | 7.59 K | 47.77 K |
| WWR | Westwater Resources | 37.505 | 50.18 M | -1.98 | -5.01 | 1.09 K | 40.96 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | -0.10 | -0.72 | 2.27 K | 31.17 K |
| BKTI | Bk Technologies Inc | 15.437 | 252.32 M | -0.6522 | -4.05 | 1.91 K | 29.47 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | -0.028 | -0.61 | 5.63 K | 25.9 K |
| REED | Reed's, Inc. | 435.00 | 11.98 M | -15.00 | -3.33 | 43 | 18.7 K |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.40 | -3.05 | 1.29 K | 16.33 K |
| CCEL | Cryo-Cell Intl Inc | 5.7429 | 39.43 M | -0.3048 | -5.04 | 2.5 K | 14.36 K |
| PED | Pedevco Corp | 5.70 | 197.79 M | -0.30 | -5 | 2.1 K | 11.94 K |
| MXC | Mexco Energy Corp | 3.3919 | 21.32 M | -0.0193 | -0.57 | 2.6 K | 8.82 K |
| CMCL | Caledonia Mining Cp | 5.298 | 411.84 M | -0.0626 | -1.17 | 1.51 K | 8 K |
| CIX | Compx International Inc | 8.5972 | 476.9 M | -0.3778 | -4.21 | 714 | 6.14 K |
| OGEN | Oragenics Inc | 3114.00 | 1.58 M | -198.00 | -5.98 | 1 | 3.11 K |
| DXR | Daxor Corp | 3.60 | 49.33 M | -0.09 | -2.44 | 210 | 756 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.64 | 633.83 B | -1.37 | -2.17 | 768.41 K | 47.36 M |
| CL | Crude Oil | 61.64 | -1.37 | -2.17 | 768.41 K | 47.36 M | |
| ZL | Soybean Oil | 32.23 | -0.17 | -0.52 | 84.74 K | 2.73 M | |
| HE | Lean Hogs | 67.22 | -2.73 | -3.9 | 38.96 K | 2.62 M | |
| BZ | Brent Crude | 65.78 | -0.85 | -1.28 | 27.39 K | 1.8 M | |
| HG | Copper | 3.1325 | -0.054 | -1.69 | 94.83 K | 297.07 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 176.9315 | 1.56 T | -3.1156 | -1.73 | 18.78 M | 3.32 B |
| NVDA | Nvidia Corporation | 5.9864 | 4.51 T | -0.1004 | -1.65 | 523.12 M | 3.13 B |
| GOOGL | Alphabet Inc Class A | 54.7435 | 3.5 T | -0.674 | -1.22 | 49.29 M | 2.7 B |
| TSLA | Tesla Inc | 22.8707 | 1.42 T | -0.5286 | -2.26 | 91.04 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 54.7867 | 3.49 T | -0.6725 | -1.21 | 37.65 M | 2.06 B |
| CMCSA | Comcast Corporation | 27.1735 | 86.61 B | -0.3376 | -1.23 | 74.5 M | 2.02 B |
| INTC | Intel Corp | 41.661 | 299.13 B | -0.5241 | -1.24 | 35.54 M | 1.48 B |
| WMT | Walmart Inc. | 26.2294 | 998.9 B | -0.4401 | -1.65 | 42.43 M | 1.11 B |
| CSCO | Cisco Systems Inc | 35.1431 | 370.01 B | -0.204 | -0.58 | 26.89 M | 944.83 M |
| VZ | Verizon Communications Inc | 30.3923 | 189.37 B | -0.191 | -0.62 | 22.16 M | 673.47 M |
| AMGN | Amgen Inc | 144.1106 | 249.05 B | -1.584 | -1.09 | 4.54 M | 654.84 M |
| XTIA | Xti Aerospace Inc | 128.00 | 34.27 M | -13.00 | -9.22 | 5 M | 639.48 M |
| LRCX | Lam Research Corp | 17.1012 | 250.84 B | -0.1435 | -0.83 | 36.08 M | 617.06 M |
| AVGO | Broadcom Inc. | 19.7392 | 1.4 T | -0.4285 | -2.12 | 28.83 M | 569.16 M |
| AMD | Advanced Micro Devices | 12.11 | 736.46 B | -0.42 | -3.35 | 43.39 M | 525.42 M |
| QCOM | Qualcomm Inc | 52.8889 | 176.99 B | -1.0903 | -2.02 | 9.58 M | 506.79 M |
| CSX | CSX Corp | 16.0936 | 90.99 B | -0.3534 | -2.15 | 29.8 M | 479.6 M |
| HON | Honeywell International Inc. Common Stock | 115.6806 | 69.74 B | -2.1512 | -1.83 | 3.91 M | 451.92 M |
| GILD | Gilead Sciences Inc | 57.9521 | 207 B | -1.1998 | -2.03 | 7.56 M | 438.09 M |
| WDAY | Workday Inc | 126.67 | 46.49 B | -1.54 | -1.2 | 3.38 M | 428.07 M |
| WYNN | Wynn Resorts Ltd | 153.4617 | 8.56 B | -1.1452 | -0.74 | 2.58 M | 395.62 M |
| PEP | Pepsico Inc | 85.134 | 192.61 B | -0.90 | -1.05 | 4.64 M | 394.93 M |
| DLTR | Dollar Tree Inc | 102.64 | 24.61 B | -1.29 | -1.24 | 3.57 M | 366.51 M |
| CHTR | Charter Communications | 341.93 | 15.34 B | -9.29 | -2.65 | 1.07 M | 364.39 M |
| MIDD | Middleby Corp | 120.25 | 6.17 B | -7.52 | -5.89 | 2.87 M | 345.36 M |
| EBAY | Ebay Inc | 38.0162 | 53.54 B | -0.2572 | -0.67 | 8.83 M | 335.5 M |
| ADI | Analog Devices | 77.4644 | 176.17 B | -1.8131 | -2.29 | 4.25 M | 329.11 M |
| NTES | Netease Inc ADR | 50.2402 | 82.89 B | -0.5069 | -1 | 5.83 M | 293.08 M |
| ACAD | Acadia Pharmaceutica | 24.915 | 3.66 B | -6.245 | -20.04 | 11.61 M | 289.25 M |
| SBAC | SBA Communications | 144.2818 | 19.78 B | -5.4402 | -3.63 | 2 M | 288.06 M |
| KHC | Kraft Heinz Company | 44.9959 | 29.13 B | -0.5503 | -1.21 | 6.19 M | 278.66 M |
| MNST | Monster Beverage Cp | 31.685 | 89.57 B | -0.40 | -1.25 | 8.72 M | 276.2 M |
| INTU | Intuit Inc | 158.2105 | 91.26 B | -3.3091 | -2.05 | 1.67 M | 264.58 M |
| ISRG | Intuitive Surg Inc | 142.15 | 159.96 B | -1.51 | -1.05 | 1.84 M | 261.49 M |
| DCTH | Delcath Systems Inc | 10.22 | 518.05 M | -1.75 | -14.62 | 24.17 M | 247.02 M |
| APA | Apa Corp | 27.6475 | 15.17 B | -0.5262 | -1.87 | 8.28 M | 228.89 M |
| FISV | Fiserv Inc | 71.695 | 33.46 B | -0.41 | -0.57 | 3.07 M | 219.87 M |
| EXC | Exelon Corp | 20.0043 | 47.21 B | -0.1081 | -0.54 | 10.66 M | 213.21 M |
| LIN | Linde Plc | 131.6124 | 236.54 B | -3.7352 | -2.76 | 1.54 M | 202.91 M |
| TCOM | Trip.com Group Ltd ADR | 45.7576 | 27.94 B | -0.4976 | -1.08 | 4.31 M | 197.1 M |
| KMB | Kimberly-Clark Corp | 82.7831 | 66.54 B | -1.0598 | -1.26 | 2.31 M | 191.2 M |
| CTSH | Cognizant Tech Sol | 72.9946 | 28.93 B | -0.4361 | -0.59 | 2.61 M | 190.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 202.2256 | 11 B | -3.6915 | -1.79 | 918.5 K | 185.74 M |
| SWKS | Skyworks Solutions | 90.4491 | 19.33 B | -0.8693 | -0.95 | 2.01 M | 181.71 M |
| ON | On Semiconductor | 23.92 | 24.65 B | -0.41 | -1.69 | 7.27 M | 173.85 M |
| ALGN | Align Technology | 262.52 | 11.7 B | -1.35 | -0.51 | 657.31 K | 172.56 M |
| CSGP | Costar Group Inc | 34.213 | 12.29 B | -0.187 | -0.54 | 5.02 M | 171.76 M |
| VTRS | Viatris Inc | 32.6788 | 22.87 B | -0.6403 | -1.92 | 5.14 M | 168.09 M |
| ILMN | Illumina Inc | 221.8093 | 32.23 B | -1.6635 | -0.74 | 752.8 K | 166.98 M |
| FITB | Fifth Third Bancorp | 24.2678 | 47.93 B | -0.1542 | -0.63 | 6.73 M | 163.23 M |
| NWL | Newell Rubbermaid Inc | 17.6459 | 2.33 B | -0.8723 | -4.71 | 9 M | 158.78 M |
| ADP | Automatic Data Processing, Inc. | 96.5791 | 119.75 B | -0.9631 | -0.99 | 1.58 M | 152.59 M |
| CPB | Campbell Soup Company | 32.0855 | 6.9 B | -0.6633 | -2.03 | 4.54 M | 145.57 M |
| AEP | American Electric Power Company | 49.4743 | 68.9 B | -0.2791 | -0.56 | 2.94 M | 145.22 M |
| ZION | Zions Bancorp | 42.4586 | 9.45 B | -0.5948 | -1.38 | 3.17 M | 134.53 M |
| XEL | XCEL Energy Inc | 33.6338 | 51.14 B | -0.3264 | -0.96 | 3.96 M | 133.14 M |
| XRAY | Dentsply Sirona Inc | 48.9763 | 1.89 B | -1.1096 | -2.22 | 2.69 M | 131.52 M |
| PAYX | Paychex Inc | 51.204 | 41.67 B | -0.6211 | -1.2 | 2.47 M | 126.7 M |
| FFIV | F5 Networks Inc | 148.52 | 17.66 B | -2.32 | -1.54 | 852.99 K | 126.69 M |
| STLD | Steel Dynamics Inc | 39.0474 | 31.7 B | -1.0638 | -2.65 | 2.99 M | 116.71 M |
| NBIS | Nebius Group N.V. | 41.09 | 35.2 B | -0.96 | -2.28 | 2.84 M | 116.55 M |
| EXEL | Exelixis Inc | 25.80 | 16.98 B | -1.31 | -4.83 | 4.48 M | 115.54 M |
| NKTR | Nektar Therapeutics | 1298.3999 | 1.27 B | -52.3501 | -3.88 | 88.56 K | 114.99 M |
| INCY | Incyte Corp | 85.16 | 24.39 B | -1.41 | -1.63 | 1.35 M | 114.54 M |
| ASML | ASML Holding N.V. ADR | 180.3434 | 549.12 B | -1.8922 | -1.04 | 623.66 K | 112.47 M |
| NTRS | Northern Trust Corp | 83.4202 | 31.29 B | -1.3553 | -1.6 | 1.33 M | 110.89 M |
| ROP | Roper Industries | 262.6238 | 47.2 B | -5.0025 | -1.87 | 417.7 K | 109.7 M |
| SBGI | Sinclair Brdcst A | 23.2476 | 990.23 M | -1.5475 | -6.24 | 4.68 M | 108.89 M |
| CDNS | Cadence Design Systems, Inc. | 38.77 | 87.78 B | -0.62 | -1.57 | 2.8 M | 108.48 M |
| CPRT | Copart Inc | 11.70 | 29.6 B | -0.22 | -1.85 | 9.17 M | 107.29 M |
| HAS | Hasbro Inc | 71.7619 | 16.63 B | -1.2539 | -1.72 | 1.4 M | 100.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 53.7842 | 182.52 M | -0.4452 | -0.82 | 1.82 M | 98.11 M |
| AZN | Astrazeneca Plc ADR | 54.5048 | 289.14 B | -1.0838 | -1.95 | 1.8 M | 97.9 M |
| FANG | Diamondback Energy | 95.8098 | 49.96 B | -1.1761 | -1.21 | 1.02 M | 97.84 M |
| WTW | Weight Watchers International, Inc | 140.9751 | 30.33 B | -2.7766 | -1.93 | 667.4 K | 94.09 M |
| NXST | Nexstar Media Group Inc | 57.1572 | 5.85 B | -1.68 | -2.86 | 1.63 M | 93.34 M |
| FSLR | First Solar Inc | 62.85 | 21.62 B | -0.63 | -0.99 | 1.48 M | 92.84 M |
| NMIH | Nmi Holdings Inc | 19.85 | 2.94 B | -0.10 | -0.5 | 4.6 M | 91.25 M |
| CHRD | Chord Energy Corp | 4.7541 | 7.33 B | -0.4344 | -8.37 | 18.92 M | 89.95 M |
| BMRN | Biomarin Pharmaceuticals | 81.17 | 10.85 B | -1.84 | -2.22 | 1.1 M | 89.46 M |
| JBLU | Jetblue Airways Cp | 21.05 | 1.38 B | -0.30 | -1.41 | 4.23 M | 88.98 M |
| AMCX | AMC Networks Cl A | 52.57 | 346.09 M | -0.31 | -0.59 | 1.67 M | 87.55 M |
| PFG | Principal Financial Group Inc | 45.3313 | 23.55 B | -0.9018 | -1.95 | 1.91 M | 86.76 M |
| URBN | Urban Outfitters Inc | 35.29 | 7.26 B | -0.68 | -1.89 | 2.41 M | 84.92 M |
| VRSK | Verisk Analytics Inc | 97.4213 | 26.63 B | -0.839 | -0.85 | 867.4 K | 84.5 M |
| GT | Goodyear Tire Rubber | 27.0384 | 1.26 B | -0.5139 | -1.87 | 3.09 M | 83.54 M |
| COO | Cooper Companies | 57.5725 | 11.86 B | -0.4146 | -0.71 | 1.44 M | 83.18 M |
| ALNY | Alnylam Pharmaceuticals | 120.16 | 20.89 B | -3.13 | -2.54 | 680.1 K | 81.72 M |
| HBAN | Huntington Bcshs | 10.797 | 31.18 B | -0.0825 | -0.76 | 7.34 M | 79.24 M |
| SSYS | Stratasys Ltd | 18.225 | 565.49 M | -3.595 | -16.48 | 4.3 M | 78.39 M |
| FAST | Fastenal Company | 11.1147 | 60.8 B | -0.128 | -1.14 | 7.01 M | 77.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.12 | 47.54 B | -0.48 | -2.22 | 3.67 M | 77.6 M |
| ALRM | Alarm.com | 36.135 | 3.19 B | -2.035 | -5.33 | 2.09 M | 75.68 M |
| KYNB | Kyntra Bio, Inc. | 1377.50 | 15.1 M | -83.75 | -5.73 | 54.6 K | 75.21 M |
| JBHT | J B Hunt Transport | 110.163 | 20.28 B | -1.9047 | -1.7 | 680.39 K | 74.95 M |
| PTEN | Patterson-Uti Energy | 14.9182 | 3.76 B | -0.7513 | -4.79 | 5.01 M | 74.76 M |
| HAIN | Hain Celestial Group | 34.78 | 13.6 M | -0.18 | -0.51 | 2.13 M | 74.05 M |
| TRMB | Trimble Navigation | 37.93 | 12.4 B | -0.43 | -1.12 | 1.9 M | 72.25 M |
| HSIC | Henry Schein Inc | 51.8872 | 9.51 B | -0.7996 | -1.52 | 1.36 M | 70.63 M |
| CVLT | Commvault Systems | 52.05 | 6.48 B | -0.65 | -1.23 | 1.35 M | 70.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 180.6798 | 272.28 B | -2.0578 | -1.13 | 19.37 M | 3.5 B |
| LOW | Lowe's Companies | 77.2505 | 125.98 B | -5.346 | -6.47 | 34.11 M | 2.63 B |
| BAC | Bank of America Corporation | 26.4463 | 341.01 B | -0.1895 | -0.71 | 72.04 M | 1.91 B |
| BA | Boeing Company | 346.8875 | 137.41 B | -2.3272 | -0.67 | 5.47 M | 1.9 B |
| JPM | JP Morgan Chase & Company | 92.8605 | 888.27 B | -1.4954 | -1.58 | 17.74 M | 1.65 B |
| GE | General Electric Company | 64.1345 | 335.38 B | -1.7726 | -2.69 | 18.49 M | 1.19 B |
| PG | Procter & Gamble Company | 66.9172 | 383.36 B | -1.7215 | -2.51 | 16.86 M | 1.13 B |
| WMT | Walmart Stores | 26.2922 | 998.9 B | -0.4412 | -1.65 | 42.43 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.20 | 1.22 T | -2.46 | -1.17 | 5.38 M | 1.11 B |
| C | Citigroup Inc | 57.4009 | 197.05 B | -0.6767 | -1.17 | 19.33 M | 1.11 B |
| DIS | Walt Disney Company | 98.0154 | 201.59 B | -1.6247 | -1.63 | 10.76 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 57.395 | 676.62 B | -1.3337 | -2.27 | 17.09 M | 980.76 M |
| HD | Home Depot | 149.0817 | 342.68 B | -2.2166 | -1.47 | 6.42 M | 957.09 M |
| CAT | Caterpillar Inc | 129.8556 | 255.63 B | -5.5677 | -4.11 | 7.3 M | 947.76 M |
| UNH | Unitedhealth Group Inc | 199.0015 | 353.17 B | -5.5963 | -2.74 | 4.37 M | 869.35 M |
| WFC | Wells Fargo & Company | 46.5303 | 251.98 B | -0.6373 | -1.35 | 17.87 M | 831.45 M |
| JNJ | Johnson & Johnson | 103.9892 | 664.95 B | -1.4332 | -1.36 | 7.99 M | 830.45 M |
| MCD | McDonald's Corporation | 130.8411 | 195.68 B | -1.5843 | -1.2 | 6.12 M | 800.33 M |
| GM | General Motors Company | 34.4902 | 73.15 B | -0.7188 | -2.04 | 23.15 M | 798.28 M |
| GS | Goldman Sachs Group | 219.8049 | 249.73 B | -3.5529 | -1.59 | 3.1 M | 682.34 M |
| VZ | Verizon Communications Inc | 30.3923 | -0.191 | -0.62 | 22.16 M | 673.47 M | |
| PFE | Pfizer Inc | 23.5762 | 167.52 B | -0.3182 | -1.33 | 28.36 M | 668.64 M |
| BHC | Bausch Health Companies Inc | 16.39 | 3.06 B | -2.11 | -11.41 | 39.51 M | 647.64 M |
| ALB | Albemarle Corp | 89.7213 | 11.71 B | -9.9522 | -9.98 | 6.72 M | 602.67 M |
| EOG | Eog Resources | 76.2805 | 77.17 B | -4.1517 | -5.16 | 7.74 M | 590.31 M |
| CVX | Chevron Corp | 79.2536 | 414.8 B | -1.1967 | -1.49 | 7.44 M | 589.73 M |
| UNP | Union Pacific Corp | 109.2373 | 172.38 B | -2.927 | -2.61 | 5.27 M | 575.89 M |
| CVS | CVS Corp | 51.9147 | 107.28 B | -0.3985 | -0.76 | 10.8 M | 560.67 M |
| ABBV | Abbvie Inc | 81.5227 | 514.92 B | -1.7103 | -2.05 | 6.66 M | 542.94 M |
| SLB | Schlumberger N.V. | 52.2065 | 73.68 B | -1.0101 | -1.9 | 10.14 M | 529.61 M |
| T | American Telephone and Telegraph Inc. | 17.9513 | 145.71 B | -0.2818 | -1.55 | 29.28 M | 525.64 M |
| DD | Du Pont De.Nemours Inc | 34.8467 | 19.42 B | -1.0211 | -2.85 | 13.69 M | 477.14 M |
| MRK | Merck & Company | 40.1138 | 361.73 B | -0.3699 | -0.91 | 11.81 M | 473.65 M |
| AMT | American Tower Corp | 112.3466 | 87.55 B | -1.1047 | -0.97 | 4.02 M | 451.14 M |
| LEN | Lennar Corp | 45.6531 | 21.11 B | -0.8714 | -1.87 | 9.67 M | 441.58 M |
| MMM | 3M Company | 149.0142 | 95.67 B | -3.3345 | -2.19 | 2.94 M | 438.67 M |
| OXY | Occidental Petroleum Corp | 53.4623 | 56.36 B | -0.9373 | -1.72 | 8.15 M | 435.7 M |
| MDT | Medtronic Inc | 63.8466 | 130.22 B | -1.0789 | -1.66 | 6.71 M | 428.54 M |
| AIG | American International Group | 46.3213 | 40.31 B | -0.719 | -1.53 | 9.17 M | 424.79 M |
| LLY | Eli Lilly and Company | 68.7624 | 1.21 T | -1.4999 | -2.13 | 6.12 M | 421.06 M |
| MS | Morgan Stanley | 43.793 | 283.95 B | -0.5472 | -1.23 | 9.6 M | 420.37 M |
| HAL | Halliburton Company | 39.3444 | 26.34 B | -1.0171 | -2.52 | 10.56 M | 415.42 M |
| BMY | Bristol-Myers Squibb Company | 49.0017 | 127.02 B | -1.2139 | -2.42 | 8.36 M | 409.85 M |
| KO | Coca-Cola Company | 33.4545 | 411.56 B | -0.3097 | -0.92 | 11.93 M | 399.09 M |
| DE | Deere & Company | 142.3687 | 181.09 B | -2.3984 | -1.66 | 2.78 M | 395.98 M |
| NKE | Nike Inc | 63.4071 | 57.32 B | -0.9459 | -1.47 | 6.09 M | 386.26 M |
| FDX | Fedex Corp | 213.9473 | 72.17 B | -2.0231 | -0.94 | 1.74 M | 372.14 M |
| PM | Philip Morris International Inc | 67.6145 | 308.42 B | -0.3461 | -0.51 | 5.35 M | 361.47 M |
| DHI | D.R. Horton | 38.3635 | 41.33 B | -1.3276 | -3.34 | 9.25 M | 355 M |
| AXP | American Express Company | 87.3233 | 215.24 B | -1.8538 | -2.08 | 4.05 M | 353.98 M |
| MO | Altria Group | 37.9017 | 126.62 B | -0.6322 | -1.64 | 9.25 M | 350.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.27 | 280.78 B | -0.66 | -1.03 | 5.48 M | 346.84 M |
| ELV | Elevance Health Inc | 210.7062 | 91.96 B | -1.6381 | -0.77 | 1.59 M | 335.79 M |
| BLK | Blackrock Inc | 447.2406 | 182.05 B | -2.7188 | -0.6 | 721.15 K | 322.53 M |
| NOC | Northrop Grumman Corp | 306.2491 | 74.59 B | -3.1672 | -1.02 | 1.02 M | 312.04 M |
| NOW | Servicenow Inc | 161.01 | 105.84 B | -2.33 | -1.43 | 1.93 M | 311.52 M |
| FCX | Freeport-Mcmoran Inc | 16.8307 | 85.33 B | -0.4434 | -2.57 | 17.07 M | 287.27 M |
| EMR | Emerson Electric Company | 58.8591 | 90.93 B | -1.6814 | -2.78 | 4.86 M | 285.98 M |
| UPS | United Parcel Service | 76.4868 | 92.21 B | -0.9377 | -1.21 | 3.73 M | 285.24 M |
| DXC | Dxc Technology Company | 73.0922 | 2.31 B | -0.4278 | -0.58 | 3.88 M | 283.93 M |
| LMT | Lockheed Martin Corp | 284.693 | 131 B | -3.013 | -1.05 | 988.4 K | 281.39 M |
| ACN | Accenture Plc | 140.1408 | 153.89 B | -1.3404 | -0.95 | 2 M | 280.59 M |
| SCHW | The Charles Schwab Corp | 47.3355 | 158.22 B | -0.6964 | -1.45 | 5.92 M | 280.02 M |
| DVN | Devon Energy Corp | 21.6786 | 46.43 B | -0.8412 | -3.74 | 12.82 M | 277.94 M |
| WM | Waste Management | 74.9481 | 93.95 B | -0.547 | -0.72 | 3.69 M | 276.77 M |
| MPC | Marathon Petroleum Corp | 49.9437 | 101.49 B | -1.2006 | -2.35 | 5.54 M | 276.52 M |
| STT | State Street Corp | 82.4398 | 45.05 B | -0.7921 | -0.95 | 3.28 M | 270.25 M |
| MHK | Mohawk Industries | 239.88 | 8.75 B | -6.66 | -2.7 | 1.12 M | 269.61 M |
| HCA | Hca Holdings Inc | 92.4399 | 103.4 B | -1.8255 | -1.94 | 2.9 M | 267.72 M |
| PPG | PPG Industries | 95.8814 | 27.03 B | -2.4474 | -2.49 | 2.73 M | 261.31 M |
| PNC | PNC Bank | 118.2532 | 89.43 B | -1.9276 | -1.6 | 2.2 M | 260.7 M |
| ALL | Allstate Corp | 76.3655 | 63.05 B | -1.4485 | -1.86 | 3.38 M | 257.94 M |
| BDX | Becton Dickinson and Company | 150.2069 | 57.71 B | -2.0499 | -1.35 | 1.7 M | 255.55 M |
| HUM | Humana Inc | 252.8554 | 52.08 B | -4.7442 | -1.84 | 1.01 M | 254.65 M |
| MET | Metlife Inc | 35.12 | 62.02 B | -0.7832 | -2.18 | 7.24 M | 254.42 M |
| VALE | Vale S.A. ADR | 7.105 | 49.32 B | -0.3932 | -5.24 | 35.67 M | 253.44 M |
| HPE | Hewlett Packard Enterprise Comp | 14.4173 | 59.43 B | -0.1784 | -1.22 | 17.53 M | 252.69 M |
| MCK | Mckesson Corp | 140.3262 | 122.48 B | -3.8647 | -2.68 | 1.8 M | 252.03 M |
| LUV | Southwest Airlines Company | 52.0883 | 21.76 B | -0.5763 | -1.09 | 4.83 M | 251.34 M |
| CFG | Citizens Financial Group Inc/Ri | 30.9055 | 26.51 B | -0.1848 | -0.59 | 8.1 M | 250.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.72 | 49.72 B | -0.66 | -3.41 | 13.33 M | 249.54 M |
| COP | ConocoPhillips | 42.058 | 163.71 B | -1.1771 | -2.72 | 5.89 M | 247.72 M |
| STZ | Constellation Brands Inc | 187.6441 | 24.02 B | -2.238 | -1.18 | 1.31 M | 246.58 M |
| DRI | Darden Restaurants | 73.5857 | 25.61 B | -0.5507 | -0.74 | 3.27 M | 240.3 M |
| CMI | Cummins Inc | 136.8213 | 61.96 B | -1.5377 | -1.11 | 1.75 M | 239.1 M |
| HPQ | HP Inc | 17.6643 | 25.66 B | -0.0982 | -0.55 | 13.43 M | 237.16 M |
| AON | AON Plc | 130.6843 | 71.03 B | -1.9931 | -1.5 | 1.81 M | 236.67 M |
| BP | BP Plc ADR | 24.9884 | 114.69 B | -0.4115 | -1.62 | 9.46 M | 236.3 M |
| SO | Southern Company | 31.1636 | 107.51 B | -0.2461 | -0.78 | 7.52 M | 234.31 M |
| URI | United Rentals | 169.575 | 65.36 B | -3.2252 | -1.87 | 1.37 M | 232.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.8522 | 1.95 T | -0.2233 | -0.62 | 6.4 M | 229.46 M |
| SPGI | S&P Global Inc | 178.8613 | 135.62 B | -1.2496 | -0.69 | 1.26 M | 224.99 M |
| TMO | Thermo Fisher Scientific Inc | 204.0139 | 257.42 B | -2.054 | -1 | 1.1 M | 224.27 M |
| CL | Colgate-Palmolive Company | 56.6089 | 76.76 B | -0.7797 | -1.36 | 3.8 M | 214.89 M |
| RCL | Royal Caribbean Cruises Ltd | 116.8655 | 87.51 B | -2.0862 | -1.75 | 1.84 M | 214.65 M |
| PSX | Phillips 66 | 66.0772 | 95.85 B | -1.2796 | -1.9 | 3.23 M | 213.68 M |
| A | Agilent Technologies | 64.45 | 49.28 B | -0.3852 | -0.59 | 3.29 M | 211.99 M |
| BAX | Baxter International Inc | 58.9451 | 13.34 B | -0.7826 | -1.31 | 3.59 M | 211.62 M |
| PHM | Pultegroup | 25.6335 | 25.24 B | -0.3927 | -1.51 | 8.07 M | 206.77 M |
| LIN | Linde Plc | 131.6124 | -3.7352 | -2.76 | 1.54 M | 202.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 52.026 | -0.8718 | -1.65 | 5.65 M | 294.08 M | |
| PD | Precision Drilling Corp | 80.80 | -5.20 | -6.05 | 3.01 M | 242.86 M | |
| RY | Royal Bank of Canada | 73.7789 | -1.3064 | -1.74 | 2.67 M | 197.18 M | |
| CNR | Canadian National Railway Co. | 84.4986 | -1.7533 | -2.03 | 1.85 M | 156.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0726 | -0.5591 | -4.1 | 11.13 M | 145.55 M | |
| SU | Suncor Energy Inc | 30.2324 | -0.9949 | -3.19 | 4.74 M | 143.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.6681 | -1.188 | -2.71 | 3.06 M | 130.65 M | |
| CM | Canadian Imperial Bank of Commerce | 38.2778 | -0.6793 | -1.74 | 3.23 M | 123.5 M | |
| ENB | Enbridge Inc | 23.9228 | -0.7504 | -3.04 | 5.04 M | 120.55 M | |
| BMO | Bank of Montreal | 66.5869 | -0.5194 | -0.77 | 1.57 M | 104.22 M | |
| NA | National Bank of Canada | 44.7627 | -1.0496 | -2.29 | 2.22 M | 99.47 M | |
| MG | Magna International Inc | 50.3499 | -1.4049 | -2.71 | 1.77 M | 89.22 M | |
| DOL | Dollarama Inc | 48.4701 | -0.8568 | -1.74 | 1.65 M | 80.05 M | |
| TRP | TC Energy Corp | 31.7881 | -1.0367 | -3.16 | 2.41 M | 76.57 M | |
| BHC | Bausch Health Companies Inc | 21.01 | -2.74 | -11.54 | 3.59 M | 75.48 M | |
| RCI-B | Rogers Communications Inc | 42.8077 | -0.6219 | -1.43 | 1.74 M | 74.37 M | |
| FM | First Quantum Minerals Ltd | 20.593 | -0.4727 | -2.24 | 3.61 M | 74.29 M | |
| BCE | BCE Inc | 33.3047 | -0.571 | -1.69 | 2.06 M | 68.59 M | |
| MFC | Manulife Fin | 16.4946 | -0.1757 | -1.05 | 3.91 M | 64.56 M | |
| BN | Brookfield Corporation | 16.0183 | -0.1405 | -0.87 | 4.01 M | 64.31 M | |
| FNV | Franco-Nevada Corp | 82.4323 | -0.7976 | -0.96 | 756.2 K | 62.34 M | |
| TECK-B | Teck Resources Limited | 33.1419 | -0.7405 | -2.19 | 1.85 M | 61.27 M | |
| SLF | Sun Life Financial Inc | 38.1327 | -0.4653 | -1.21 | 1.38 M | 52.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 544.7743 | -13.7592 | -2.46 | 96.26 K | 52.44 M | |
| OVV | Ovintiv Inc | 54.8582 | -1.4672 | -2.6 | 940.52 K | 51.6 M | |
| AEM | Agnico Eagle Mines Ltd | 41.4228 | -0.2279 | -0.55 | 1.21 M | 49.98 M | |
| ABX | Barrick Mining Corp | 12.2577 | -0.1741 | -1.4 | 3.86 M | 47.35 M | |
| PPL | Pembina Pipeline Corp | 22.3343 | -0.5088 | -2.23 | 1.88 M | 42.05 M | |
| BBD-B | Bombardier Inc Series B | 101.50 | -0.75 | -0.73 | 405.57 K | 41.17 M | |
| CVE | Cenovus Energy Inc | 7.8389 | -0.3693 | -4.5 | 4.8 M | 37.62 M | |
| IMO | Imperial Oil | 28.0072 | -0.4271 | -1.5 | 1.31 M | 36.65 M | |
| T | Telus Corp | 14.7042 | -0.1334 | -0.9 | 2.4 M | 35.36 M | |
| ALA | AltaGas Ltd | 17.8786 | -0.0947 | -0.53 | 1.97 M | 35.18 M | |
| BB | Blackberry Ltd | 15.57 | -0.22 | -1.39 | 2.19 M | 34.04 M | |
| MX | Methanex Corp | 60.2199 | -3.4263 | -5.38 | 562.74 K | 33.89 M | |
| WCN | Waste Connections Inc | 83.4708 | -0.5603 | -0.67 | 395.3 K | 33 M | |
| CHR | Chorus Aviation Inc | 50.692 | -0.7799 | -1.52 | 586.67 K | 29.74 M | |
| TRI | Thomson Reuters Corp | 42.8291 | -0.3811 | -0.88 | 656.97 K | 28.14 M | |
| LUN | Lundin Mining Corp | 6.6599 | -0.1197 | -1.77 | 4.19 M | 27.87 M | |
| WFG | West Fraser Timber CO Ltd | 79.3599 | -2.7524 | -3.35 | 339.2 K | 26.92 M | |
| HBM | Hudbay Minerals Inc | 9.6444 | -0.5668 | -5.55 | 2.65 M | 25.53 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1119 | -0.0448 | -0.55 | 3.04 M | 24.64 M | |
| CFP | Canfor Corp | 30.32 | -0.83 | -2.66 | 801 K | 24.29 M | |
| VET | Vermilion Energy Inc | 29.86 | -0.6781 | -2.22 | 782.7 K | 23.37 M | |
| OTEX | Open Text Corp | 36.9644 | -0.2297 | -0.62 | 592.2 K | 21.89 M | |
| CCL-B | CCL Industries Inc | 56.8206 | -0.6761 | -1.18 | 370.69 K | 21.06 M | |
| LB | Laurentian Bank | 31.5963 | -1.0509 | -3.22 | 655.72 K | 20.72 M | |
| ONEX | Onex Corp | 90.5168 | -0.6153 | -0.68 | 216.51 K | 19.6 M | |
| SAP | Saputo Inc | 34.3369 | -0.2344 | -0.68 | 563.3 K | 19.34 M | |
| EFN | Element Fleet Management Corp | 4.0234 | -0.0743 | -1.81 | 4.65 M | 18.72 M | |
| RBA | Rb Global Inc | 35.6554 | -0.3771 | -1.05 | 476.28 K | 16.98 M | |
| BBD-A | Bombardier Inc | 101.75 | -1.00 | -0.97 | 161.43 K | 16.43 M | |
| FTT | Finning Intl | 27.1352 | -0.4684 | -1.7 | 592.91 K | 16.09 M | |
| WCP | Whitecap Resources Inc | 4.546 | -0.1746 | -3.7 | 3.52 M | 16.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.0837 | -0.1484 | -0.57 | 607.55 K | 15.85 M | |
| H | Hydro One Ltd | 15.3837 | -0.2171 | -1.39 | 1.02 M | 15.72 M | |
| KEY | Keyera Corp | 17.0868 | -0.1777 | -1.03 | 875.31 K | 14.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0695 | -0.0916 | -0.65 | 917.71 K | 12.91 M | |
| PSK | Prairiesky Royalty Ltd | 10.5958 | -0.2047 | -1.9 | 1.11 M | 11.77 M | |
| TCL-A | Transcontinental Inc | 15.0668 | -0.287 | -1.87 | 772.41 K | 11.64 M | |
| GEI | Gibson Energy Inc | 9.588 | -0.2931 | -2.97 | 1.13 M | 10.8 M | |
| EMP-A | Empire Company Limited | 20.6381 | -0.2171 | -1.04 | 516 K | 10.65 M | |
| IGM | Igm Financial Inc | 24.0864 | -0.2519 | -1.04 | 428.55 K | 10.32 M | |
| DOO | Brp Inc | 42.0673 | -0.72 | -1.68 | 237.4 K | 9.99 M | |
| CCO | Cameco Corp | 10.9881 | -0.2815 | -2.5 | 907.18 K | 9.97 M | |
| GOOS | Canada Goose Holdings Inc | 40.61 | -1.31 | -3.12 | 243.9 K | 9.9 M | |
| CPX | Capital Power Corp | 14.824 | -0.1314 | -0.88 | 638.92 K | 9.47 M | |
| KEL | Kelt Exploration Ltd | 6.82 | -0.29 | -4.08 | 1.33 M | 9.05 M | |
| IFP | Interfor Corp | 22.8661 | -0.7795 | -3.3 | 390.1 K | 8.92 M | |
| LNR | Linamar Corp | 63.5068 | -1.0033 | -1.56 | 135.85 K | 8.63 M | |
| TOU | Tourmaline Oil Corp | 11.8312 | -0.4816 | -3.91 | 680.1 K | 8.05 M | |
| QBR-B | Quebecor Inc | 18.8286 | -0.2118 | -1.11 | 417.8 K | 7.87 M | |
| X | TMX Group Ltd | 12.5939 | -0.1888 | -1.48 | 616.79 K | 7.77 M | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.17 | -5 | 2.1 M | 6.79 M | |
| PXT | Parex Resources Inc | 12.877 | -0.4318 | -3.24 | 516.3 K | 6.65 M | |
| MFI | Maple Leaf Foods | 21.1276 | -0.2161 | -1.01 | 313.69 K | 6.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8651 | -0.4046 | -1.09 | 164.72 K | 6.07 M | |
| BTE | Baytex Energy Corp | 3.0654 | -0.1781 | -5.49 | 1.86 M | 5.69 M | |
| NFI | Nfi Group Inc. | 47.522 | -0.392 | -0.82 | 112.21 K | 5.33 M | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.11 | -2.94 | 1.43 M | 5.17 M | |
| CIGI | Colliers International Group Inc | 79.3852 | -2.0953 | -2.57 | 61.64 K | 4.89 M | |
| RUS | Russel Metals | 19.3035 | -0.3144 | -1.6 | 242.6 K | 4.68 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.42 | -4.84 | 549.61 K | 4.54 M | |
| EFX | Enerflex Ltd | 13.9203 | -0.371 | -2.6 | 314.2 K | 4.37 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.3087 | -3.01 | 424.82 K | 4.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.67 | -0.0965 | -1.24 | 546.33 K | 4.19 M | |
| MRE | Martinrea International Inc | 12.7608 | -0.1725 | -1.33 | 327.53 K | 4.18 M | |
| BNE | Bonterra Energy Corp | 12.1271 | -0.5516 | -4.35 | 329 K | 3.99 M | |
| FRU | Freehold Royalties Ltd | 7.0785 | -0.2032 | -2.79 | 556.55 K | 3.94 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.60 | -4.76 | 121.09 K | 3.87 M | |
| AG | First Majestic Silver Corp | 6.7097 | -0.079 | -1.16 | 517.26 K | 3.47 M | |
| MTL | Mullen Group Ltd | 9.775 | -0.1524 | -1.54 | 332.1 K | 3.25 M | |
| SSRM | Ssr Mining Inc | 10.2284 | -0.2011 | -1.93 | 312.1 K | 3.19 M | |
| CEU | Ces Energy Solutions Corp | 4.7262 | -0.1532 | -3.14 | 666.3 K | 3.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5408 | -0.1887 | -0.54 | 89.14 K | 3.08 M | |
| AIF | Altus Group Ltd | 28.0302 | -0.5267 | -1.84 | 109.16 K | 3.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6725 | -0.1586 | -1.15 | 198.51 K | 2.71 M | |
| SGY | Surge Energy Inc | 10.9293 | -0.1138 | -1.03 | 248.14 K | 2.71 M | |
| NWC | The North West Company Inc | 19.4382 | -0.2979 | -1.51 | 134.24 K | 2.61 M | |
| WPK | Winpak Ltd | 41.4294 | -0.5169 | -1.23 | 60.87 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.40 | -7.14 | 39.12 M | 203.44 M |
| LNWO | Light & Wonder, Inc. | 44.45 | 6.05 B | -1.55 | -3.37 | 1.06 M | 46.99 M |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -5.00 | -1.86 | 54.17 K | 14.3 M |
| HMNY | Helios and Matheson Analytics Inc | 1190.00 | -47.50 | -3.84 | 11.19 K | 13.32 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.96 | 1.74 B | -0.40 | -6.29 | 1.23 M | 7.35 M |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | -0.43 | -7.62 | 341.94 K | 1.78 M |
| BYDDY | BYD Company Limited | 18.0616 | 86.16 B | -0.4184 | -2.26 | 90.73 K | 1.64 M |
| BLKCF | Global Gaming Technologies Corp | 5.0983 | -0.1017 | -1.96 | 169.85 K | 865.97 K | |
| ABILF | Ability Inc | 3.82 | 797 | -0.257 | -6.3 | 137.23 K | 524.23 K |
| BRDCY | Bridgestone Corporation | 20.0998 | 32.14 B | -0.1082 | -0.54 | 24.15 K | 485.45 K |
| SGMD | Sugarmade Inc | 30.72 | 6.6 K | -1.88 | -5.77 | 4.74 K | 145.61 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.1925 | -5.14 | 35.87 K | 127.35 K |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -2.00 | -7.3 | 4.81 K | 122.15 K |
| CHALF | Chalice Brands Ltd | 5.3728 | -0.0759 | -1.39 | 15.89 K | 85.37 K | |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | -0.0875 | -2.28 | 15.6 K | 58.53 K |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.157 | -1.31 | 4.15 K | 49.01 K | |
| MDLM | Medley Management Inc | 51.1516 | 612 | -2.5157 | -4.69 | 898 | 45.93 K |
| MMEX | MMEX Resources Corporation | 5900.00 | 2.23 M | -100.00 | -1.67 | 7 | 41.3 K |
| EWLL | eWellness Healthcare Corporation | 4.97 | -0.03 | -0.6 | 7.02 K | 34.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.30 | -1.20 | -1.95 | 467 | 28.16 K | |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | -0.0966 | -1.59 | 3.2 K | 19.14 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | -4.00 | -9.52 | 423 | 16.07 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 5 | 14.99 K |
| FLSS | Forbes Energy Services Ltd | 10.14 | -0.36 | -3.43 | 900 | 9.13 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 4.00 | 3.66 K | -0.234 | -5.53 | 905 | 3.62 K |
| PEHD | Perigee Holdings Inc. | 10.84 | 130 | -0.244 | -2.2 | 224 | 2.43 K |
| WEXPF | Western Exploration Inc | 100.5978 | 24.77 M | -1.3078 | -1.28 | 22 | 2.21 K |
| PRXIQ | Premier Exhibitions Inc | 3.17 | 491 | -0.08 | -2.46 | 400 | 1.27 K |
| BANT | Bantec Inc | 90100.0313 | 5.35 K | -4900.00 | -5.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 21.42 | -0.36 | -1.65 | 20.94 K | 448.62 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.20 | -5.41 | 37.5 K | 131.25 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 13.49 K | 89.03 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.20 | -4.08 | 17.96 K | 84.41 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.00 | -8.7 | 6.37 K | 66.83 K | |
| MGMA | Magma Silver Corp. | 55.20 | -2.40 | -4.17 | 1.08 K | 59.56 K | |
| ID | Identillect Technologies Corp | 5.85 | -0.15 | -2.5 | 10.05 K | 58.79 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 3.78 K | 56.64 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.05 | -1.54 | 16.94 K | 54.21 K | |
| CDB | Cordoba Minerals Corp | 4.08 | -0.34 | -7.69 | 11.59 K | 47.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.8144 | -0.0361 | -0.94 | 9.47 K | 36.14 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 214 | 24.07 K | |
| ITR | Integra Resources Corp | 7.25 | -0.125 | -1.69 | 3.28 K | 23.78 K | |
| GBML | Global Battery Metals Ltd | 4.40 | -0.30 | -6.38 | 4.27 K | 18.79 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.05 | -1.6 | 5.2 K | 16 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.30 | -6.98 | 3.25 K | 13 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.10 | -2.56 | 2.82 K | 10.72 K | |
| KCC | Kincora Copper Limited | 5.70 | -0.30 | -5 | 1 K | 5.7 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 160 | 900 | |
| TNX | TenX Protocols Inc. | 215.1005 | -3.00 | -1.38 | 0 | 0 |