Losers for 11 April 2018 from 00:00:00 until 23:59:59
Losers for 11 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.2311 | 36.86 B | -1.6407 | -1.66 | 1.18 M | 114.9 M |
| SENS | Senseonics Holdings | 73.00 | 454.19 M | -1.80 | -2.41 | 58.81 K | 4.29 M |
| MYND | Mynd.Ai Inc ADR | 97.6989 | 11.45 M | -1.4368 | -1.45 | 18.14 K | 1.77 M |
| TMP | Tompkinstrustco | 58.1684 | 1.43 B | -0.4072 | -0.7 | 29.5 K | 1.72 M |
| BHB | Bar Harbor Bankshares | 20.8204 | 687.57 M | -0.2002 | -0.95 | 52.8 K | 1.1 M |
| MYO | Myomo Inc | 96.00 | 47.93 M | -1.50 | -1.54 | 5.34 K | 512.35 K |
| RLGT | Radiant Logistics | 3.78 | 417.65 M | -0.12 | -3.08 | 106.01 K | 400.73 K |
| LODE | Comstock Mining Inc | 16.60 | 148.31 M | -1.875 | -10.15 | 23.96 K | 397.75 K |
| GENC | Gencor Industries IN | 16.25 | 249.18 M | -0.10 | -0.61 | 20.57 K | 334.34 K |
| EVI | Evi Industries Inc | 34.1113 | 270.19 M | -1.105 | -3.14 | 9.6 K | 327.47 K |
| CMT | Core Molding Technologies Inc | 16.7805 | 185.38 M | -0.1395 | -0.82 | 17.9 K | 300.37 K |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 12.23 K | -28.00 | -1.55 | 141 | 250.7 K |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -100.00 | -9.52 | 210 | 199.5 K |
| OGEN | Oragenics Inc | 3024.00 | 1.58 M | -72.00 | -2.33 | 57 | 172.37 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | -0.42 | -2.52 | 8.72 K | 141.63 K |
| PLX | Protalix Biotherapeutics | 4.482 | 204.65 M | -0.195 | -4.17 | 29.43 K | 131.93 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.225 | -1.64 | 9.48 K | 127.97 K |
| MPU | Mega Matrix Corp | 3.1061 | 4.41 M | -0.0436 | -1.38 | 34 K | 105.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0888 | -0.1712 | -0.68 | 4.05 K | 101.51 K | |
| WYY | Widepoint Corp | 5.62 | 62.89 M | -0.18 | -3.1 | 17.04 K | 95.75 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | -5.1932 | -0.79 | 138 | 89.58 K |
| ACU | Acme United Corp | 18.157 | 262.16 M | -0.7218 | -3.82 | 3.8 K | 69 K |
| WWR | Westwater Resources | 26.40 | 50.18 M | -0.85 | -3.12 | 2.23 K | 58.98 K |
| REED | Reed's, Inc. | 645.00 | 11.98 M | -15.00 | -2.27 | 75 | 48.38 K |
| FRD | Friedman Industries Inc | 5.1982 | 259.66 M | -0.0909 | -1.72 | 8.2 K | 42.63 K |
| AIRI | Air Industries Group Inc | 15.10 | 13.6 M | -0.30 | -1.95 | 2.42 K | 36.6 K |
| TGEN | TGEN | 3.03 | 51.92 M | -0.07 | -2.26 | 11.61 K | 35.18 K |
| TOON | Kartoon Studios Inc | 28.60 | 31.1 M | -1.25 | -4.19 | 1.1 K | 31.46 K |
| IPB | Merrill Lynch & Company | 17.3597 | -0.1439 | -0.82 | 1.5 K | 26.04 K | |
| MHH | Mastech Holdings Inc | 6.045 | 75.9 M | -0.065 | -1.06 | 3.85 K | 23.25 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 440 | 20.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.2505 | -0.1995 | -0.98 | 1 K | 20.25 K | |
| CTGO | Contango Ore Inc | 17.51 | 520 M | -0.49 | -2.72 | 920 | 16.11 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 34.77 M | -0.0492 | -1.6 | 3.65 K | 11.07 K |
| BKTI | Bk Technologies Inc | 17.0441 | 252.32 M | -0.3278 | -1.89 | 301 | 5.13 K |
| SDEV | Stablecoin Development Corporation | 12753.4961 | 71.65 M | -404.8721 | -3.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7983 | -0.22 | -1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.50 | 158.08 M | -0.93 | -1.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 71.3525 | 2.8 T | -0.4585 | -0.64 | 71.65 M | 5.11 B |
| NVDA | Nvidia Corporation | 5.5965 | 4.51 T | -0.0413 | -0.73 | 460.24 M | 2.58 B |
| TSLA | Tesla Inc | 20.062 | 1.42 T | -0.2513 | -1.24 | 112.24 M | 2.25 B |
| MSFT | Microsoft Corporation | 84.5919 | 3.94 T | -0.9393 | -1.1 | 24.87 M | 2.1 B |
| GOOGL | Alphabet Inc Class A | 50.8329 | 3.5 T | -0.5673 | -1.1 | 34.06 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 50.5832 | 3.49 T | -0.5788 | -1.13 | 29.68 M | 1.5 B |
| CMCSA | Comcast Corporation | 25.3284 | 86.61 B | -0.2263 | -0.89 | 23.34 M | 591.16 M |
| NXPI | Nxp Semiconductors | 102.4454 | 62.58 B | -0.6453 | -0.63 | 4.93 M | 505.24 M |
| FAST | Fastenal Company | 10.3693 | 60.8 B | -0.6845 | -6.19 | 48.53 M | 503.24 M |
| CHTR | Charter Communications | 303.33 | 15.34 B | -4.91 | -1.59 | 1.65 M | 499.1 M |
| WMT | Walmart Inc. | 25.184 | 998.9 B | -0.1583 | -0.62 | 18.84 M | 474.39 M |
| AAL | American Airlines Group | 44.3349 | 8.73 B | -2.0117 | -4.34 | 10.15 M | 450.05 M |
| GILD | Gilead Sciences Inc | 55.1006 | 207 B | -0.5115 | -0.92 | 7.85 M | 432.55 M |
| MELI | MercadoLibre Inc | 328.70 | 76.55 B | -19.13 | -5.5 | 1.2 M | 394.32 M |
| VZ | Verizon Communications Inc | 30.6716 | 189.37 B | -0.4448 | -1.43 | 11.7 M | 358.72 M |
| UAL | United Airlines Holdings Inc | 64.87 | 36.63 B | -2.72 | -4.02 | 5.37 M | 348.36 M |
| PEP | Pepsico Inc | 84.9425 | 192.61 B | -0.5628 | -0.66 | 4 M | 339.79 M |
| BIDU | Baidu Inc ADR | 229.65 | 27.87 B | -1.85 | -0.8 | 1.38 M | 317.61 M |
| AMD | Advanced Micro Devices | 9.82 | 736.46 B | -0.16 | -1.6 | 29.17 M | 286.44 M |
| ULTA | Ulta Beauty Inc | 213.30 | 27.57 B | -7.76 | -3.51 | 1.21 M | 257.03 M |
| VRTX | Vertex Pharmaceutic | 158.89 | 138.71 B | -2.28 | -1.41 | 1.53 M | 242.63 M |
| HON | Honeywell International Inc. Common Stock | 110.4521 | 69.74 B | -1.0334 | -0.93 | 2.16 M | 238.81 M |
| JD | Jd.com Inc ADR | 36.7955 | 39.31 B | -0.2183 | -0.59 | 6.3 M | 231.8 M |
| VTRS | Viatris Inc | 32.7356 | 22.87 B | -0.9158 | -2.72 | 6.88 M | 225.07 M |
| REGN | Regeneron Pharmaceuticals | 320.614 | 93.55 B | -5.2247 | -1.6 | 688 K | 220.58 M |
| WDC | Western Digital Cp | 62.215 | 98.74 B | -0.7566 | -1.2 | 3.49 M | 217.44 M |
| FANG | Diamondback Energy | 89.5834 | 49.96 B | -0.6457 | -0.72 | 2.41 M | 215.56 M |
| ISRG | Intuitive Surg Inc | 137.3734 | 159.96 B | -2.1933 | -1.57 | 1.49 M | 204.08 M |
| WYNN | Wynn Resorts Ltd | 164.7583 | 8.56 B | -3.1609 | -1.88 | 1.18 M | 194.56 M |
| ORLY | O'Reilly Automotive | 15.5194 | 72.33 B | -0.26 | -1.65 | 11.95 M | 185.44 M |
| ADSK | Autodesk Inc | 130.94 | 54.7 B | -0.79 | -0.6 | 1.38 M | 180.68 M |
| CTSH | Cognizant Tech Sol | 71.1346 | 28.93 B | -0.4182 | -0.58 | 2.5 M | 177.79 M |
| EXPE | Expedia Group Inc | 104.0114 | 30.76 B | -0.9579 | -0.91 | 1.59 M | 165.11 M |
| ROST | Ross Stores Inc | 71.449 | 74.13 B | -0.758 | -1.05 | 2.28 M | 162.98 M |
| AZN | Astrazeneca Plc ADR | 59.8419 | 289.14 B | -0.4106 | -0.68 | 2.69 M | 161.11 M |
| DLTR | Dollar Tree Inc | 98.25 | 24.61 B | -0.82 | -0.83 | 1.62 M | 159.62 M |
| CME | CME Group Inc | 120.1626 | 109.49 B | -1.7362 | -1.42 | 1.3 M | 156.36 M |
| STX | Seagate Technology | 42.9786 | 105.83 B | -0.5798 | -1.33 | 3.56 M | 152.89 M |
| INCY | Incyte Corp | 66.29 | 24.39 B | -1.83 | -2.69 | 2.2 M | 146.14 M |
| SHOP | Shopify Inc | 11.953 | 191.58 B | -0.334 | -2.72 | 12.03 M | 143.82 M |
| TROW | T Rowe Price Group | 77.7942 | 23.13 B | -0.3956 | -0.51 | 1.83 M | 142.08 M |
| ILMN | Illumina Inc | 231.1965 | 32.23 B | -1.2159 | -0.52 | 589.97 K | 136.4 M |
| KMB | Kimberly-Clark Corp | 81.1734 | 66.54 B | -0.5121 | -0.63 | 1.6 M | 129.76 M |
| FTNT | Fortinet Inc | 10.966 | 87.31 B | -0.28 | -2.49 | 11.51 M | 126.18 M |
| TTWO | Take-Two Interactive Software | 96.62 | 40.18 B | -1.02 | -1.04 | 1.24 M | 119.37 M |
| NTRS | Northern Trust Corp | 80.931 | 31.29 B | -0.7435 | -0.91 | 1.47 M | 118.86 M |
| CHKP | Check Point Software | 101.76 | 14.72 B | -0.75 | -0.73 | 1.14 M | 115.51 M |
| LBTYK | Liberty Global Ord C | 15.9112 | 3.23 B | -0.4186 | -2.56 | 7.16 M | 113.97 M |
| ROP | Roper Industries | 258.1705 | 47.2 B | -2.9831 | -1.14 | 441.45 K | 113.97 M |
| LIN | Linde Plc | 127.7763 | 236.54 B | -1.8468 | -1.42 | 890.7 K | 113.81 M |
| KLAC | K L A-Tencor Corp | 94.6809 | 180.45 B | -1.7136 | -1.78 | 1.2 M | 113.48 M |
| TCOM | Trip.com Group Ltd ADR | 45.4392 | 27.94 B | -0.3582 | -0.78 | 2.46 M | 111.87 M |
| EXEL | Exelixis Inc | 20.58 | 16.98 B | -0.60 | -2.83 | 5.2 M | 106.94 M |
| STLD | Steel Dynamics Inc | 37.2769 | 31.7 B | -1.0091 | -2.64 | 2.57 M | 95.78 M |
| NBIX | Neurocrine Bioscienc | 76.49 | 16.66 B | -1.01 | -1.3 | 1.25 M | 95.66 M |
| OLED | Universal Display | 94.5023 | 3.98 B | -0.6605 | -0.69 | 1.01 M | 95.58 M |
| PFG | Principal Financial Group Inc | 44.1355 | 23.55 B | -0.6527 | -1.46 | 2.13 M | 94 M |
| URBN | Urban Outfitters Inc | 38.23 | 7.26 B | -0.35 | -0.91 | 2.2 M | 84.13 M |
| CARG | Cargurus Inc Cl A | 34.00 | 3.02 B | -4.06 | -10.67 | 2.37 M | 80.66 M |
| FITB | Fifth Third Bancorp | 23.2262 | 47.93 B | -0.2288 | -0.98 | 3.42 M | 79.44 M |
| CENX | Century Aluminum C | 19.12 | 3.31 B | -0.80 | -4.02 | 4.14 M | 79.11 M |
| PCAR | Paccar Inc | 32.8472 | 53.69 B | -0.3479 | -1.05 | 2.38 M | 78.27 M |
| TER | Teradyne Inc | 41.4974 | 34.07 B | -0.2306 | -0.55 | 1.88 M | 78.11 M |
| COO | Cooper Companies | 55.0975 | 11.86 B | -0.6818 | -1.22 | 1.39 M | 76.54 M |
| CAR | Avis Budget Group | 45.8997 | 4.2 B | -1.3966 | -2.95 | 1.58 M | 72.48 M |
| HBAN | Huntington Bcshs | 10.2198 | 31.18 B | -0.1534 | -1.48 | 6.98 M | 71.3 M |
| XRAY | Dentsply Sirona Inc | 43.1377 | 1.89 B | -0.4026 | -0.92 | 1.63 M | 70.41 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 32.4242 | 182.52 M | -0.9826 | -2.94 | 2.04 M | 66.13 M |
| PPLI | People Incorporated | 27.5744 | 3.16 B | -0.3181 | -1.14 | 2.36 M | 65.13 M |
| ALKS | Alkermes Plc | 43.00 | 7.71 B | -0.25 | -0.58 | 1.49 M | 64.05 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 6.32 M | 63.21 M |
| CDNS | Cadence Design Systems, Inc. | 36.70 | 87.78 B | -0.31 | -0.84 | 1.68 M | 61.81 M |
| AKAM | Akamai Technologies | 71.59 | 11.94 B | -0.90 | -1.24 | 800.2 K | 57.29 M |
| FDS | FactSet Research Systems Inc | 181.3608 | 11.56 B | -1.1152 | -0.61 | 311.56 K | 56.5 M |
| LPLA | Lpl Financial Hld | 53.0393 | 23.01 B | -0.4502 | -0.84 | 1.04 M | 55.01 M |
| ONC | BeiGene, Ltd. | 171.82 | 46.3 B | -2.22 | -1.28 | 319.5 K | 54.9 M |
| OZK | Bank Ozk | 35.0198 | 5.49 B | -0.5151 | -1.45 | 1.53 M | 53.68 M |
| VSAT | Viasat Inc | 63.58 | 8.81 B | -0.40 | -0.63 | 844.11 K | 53.67 M |
| ROKU | Roku Inc | 32.01 | 23.93 B | -0.26 | -0.81 | 1.67 M | 53.58 M |
| PLAY | Dave & Buster's Ente | 41.78 | 272.03 M | -0.87 | -2.04 | 1.16 M | 48.48 M |
| Z | Zillow Group Cl C | 53.21 | 6.66 B | -0.34 | -0.63 | 909.08 K | 48.37 M |
| CAKE | Cheesecake Fact | 43.024 | 5.32 B | -0.7587 | -1.73 | 1.11 M | 47.71 M |
| SLM | SLM Corp | 9.8749 | 3.18 B | -0.1134 | -1.14 | 4.82 M | 47.59 M |
| JAZZ | Jazz Pharma Plc | 154.97 | 15.07 B | -0.97 | -0.62 | 306.7 K | 47.53 M |
| GT | Goodyear Tire Rubber | 25.8332 | 1.26 B | -0.1402 | -0.54 | 1.77 M | 45.84 M |
| QNST | Quinstreet Inc | 10.14 | 1.18 B | -2.18 | -17.69 | 4.52 M | 45.81 M |
| BHF | Brighthouse Financial Inc | 49.92 | 2.45 B | -1.23 | -2.4 | 915.31 K | 45.69 M |
| LSTR | Landstar System | 91.3705 | 4.83 B | -0.732 | -0.79 | 451.42 K | 41.25 M |
| SEIC | Sei Investments Company | 64.3128 | 12.49 B | -0.6948 | -1.07 | 631.4 K | 40.61 M |
| PCRX | Pacira Pharm Inc | 35.65 | 1.45 B | -1.05 | -2.86 | 1.07 M | 38.13 M |
| TXRH | Texas Roadhouse Inc | 55.1314 | 12.07 B | -0.3212 | -0.58 | 685.79 K | 37.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.71 | 9.28 B | -5.03 | -4.31 | 327.57 K | 36.59 M |
| MTCH | Match Group Inc | 40.5834 | 8.88 B | -0.6841 | -1.66 | 880.6 K | 35.74 M |
| TRIP | Tripadvisor Inc | 35.8645 | 820.4 M | -0.4446 | -1.22 | 950.72 K | 34.1 M |
| BLMN | Bloomin' Brands Inc | 19.3256 | 834.8 M | -0.3717 | -1.89 | 1.67 M | 32.27 M |
| WEN | Wendys Company | 12.7959 | 1.55 B | -0.1668 | -1.29 | 2.42 M | 30.97 M |
| TREE | Lendingtree Inc | 318.20 | 519.7 M | -4.45 | -1.38 | 97.2 K | 30.93 M |
| WIX | Wix.com Ltd | 82.85 | 3.18 B | -1.70 | -2.01 | 366.94 K | 30.4 M |
| RGNX | Regenxbio Inc | 35.00 | 503.85 M | -2.40 | -6.42 | 848.83 K | 29.71 M |
| AMCX | AMC Networks Cl A | 51.46 | 346.09 M | -0.34 | -0.66 | 571.48 K | 29.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 170.216 | 272.28 B | -1.689 | -0.98 | 10.17 M | 1.73 B |
| BAC | Bank of America Corporation | 24.7262 | 341.01 B | -0.4796 | -1.9 | 62.21 M | 1.54 B |
| BA | Boeing Company | 313.5117 | 137.41 B | -7.154 | -2.23 | 4.57 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 89.388 | 888.27 B | -1.5273 | -1.68 | 14.5 M | 1.3 B |
| C | Citigroup Inc | 53.1428 | 197.05 B | -0.4714 | -0.88 | 15.65 M | 831.45 M |
| GS | Goldman Sachs Group | 211.4534 | 249.73 B | -3.0346 | -1.41 | 3.32 M | 702.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.22 | 1.22 T | -2.58 | -1.3 | 3.52 M | 687.58 M |
| UNH | Unitedhealth Group Inc | 195.8996 | 353.17 B | -4.317 | -2.16 | 3.48 M | 682.15 M |
| V | Visa Inc | 113.28 | 789.94 B | -0.889 | -0.78 | 5.87 M | 665.51 M |
| GE | General Electric Company | 58.9528 | 335.38 B | -0.3636 | -0.61 | 10.48 M | 617.77 M |
| WFC | Wells Fargo & Company | 41.3683 | 251.98 B | -0.5496 | -1.31 | 14.67 M | 607.01 M |
| DIS | Walt Disney Company | 95.7731 | 201.59 B | -0.5416 | -0.56 | 6.3 M | 603.85 M |
| MS | Morgan Stanley | 41.2289 | 283.95 B | -1.0945 | -2.59 | 12.12 M | 499.74 M |
| WMT | Walmart Stores | 25.2443 | 998.9 B | -0.1587 | -0.62 | 18.84 M | 475.53 M |
| MA | Mastercard Inc | 165.074 | 568.62 B | -2.2602 | -1.35 | 2.78 M | 459.41 M |
| CAT | Caterpillar Inc | 123.2717 | 255.63 B | -1.0917 | -0.88 | 3.22 M | 396.8 M |
| MRK | Merck & Company | 41.9423 | 361.73 B | -0.2164 | -0.51 | 9.45 M | 396.18 M |
| MGM | MGM Resorts International | 32.3835 | 8.18 B | -0.9518 | -2.86 | 12.08 M | 391.15 M |
| T | American Telephone and Telegraph Inc. | 17.7621 | 145.71 B | -0.2821 | -1.56 | 21.05 M | 373.82 M |
| DD | Du Pont De.Nemours Inc | 32.0858 | 19.42 B | -0.575 | -1.76 | 11.54 M | 370.28 M |
| DAL | Delta Air Lines Inc | 47.3743 | 57.37 B | -0.8192 | -1.7 | 7.8 M | 369.5 M |
| CVS | CVS Corp | 48.3428 | 107.28 B | -0.6898 | -1.41 | 7.49 M | 362.27 M |
| VZ | Verizon Communications Inc | 30.6716 | -0.4448 | -1.43 | 11.7 M | 358.72 M | |
| BMY | Bristol-Myers Squibb Company | 44.8304 | 127.02 B | -0.7672 | -1.68 | 7.82 M | 350.48 M |
| LOW | Lowe's Companies | 74.7154 | 125.98 B | -0.4225 | -0.56 | 4.64 M | 346.97 M |
| AXP | American Express Company | 82.3387 | 215.24 B | -1.2584 | -1.51 | 4.06 M | 334.7 M |
| GWW | W.W. Grainger | 250.6642 | 67.45 B | -11.52 | -4.39 | 1.27 M | 318.24 M |
| DE | Deere & Company | 128.3077 | 181.09 B | -3.1986 | -2.43 | 2.31 M | 296.26 M |
| MMM | 3M Company | 135.613 | 95.67 B | -1.6767 | -1.22 | 2.18 M | 295.16 M |
| SKYD | Skydance Corporation | 41.7695 | 40.39 B | -0.909 | -2.13 | 6.77 M | 282.68 M |
| SPOT | Spotify Technology S.A. | 149.57 | 123.97 B | -5.33 | -3.44 | 1.87 M | 280.29 M |
| ELV | Elevance Health Inc | 197.8649 | 91.96 B | -4.1581 | -2.06 | 1.36 M | 268.11 M |
| CI | Cigna Corp | 153.6911 | 77.58 B | -0.773 | -0.5 | 1.73 M | 266.49 M |
| SCHW | The Charles Schwab Corp | 45.4607 | 158.22 B | -0.5267 | -1.15 | 5.43 M | 246.77 M |
| MO | Altria Group | 38.8487 | 126.62 B | -0.2313 | -0.59 | 6.17 M | 239.63 M |
| MDT | Medtronic Inc | 63.1707 | 130.22 B | -0.5627 | -0.88 | 3.75 M | 236.98 M |
| BLK | Blackrock Inc | 429.8773 | 182.05 B | -7.0786 | -1.62 | 549.39 K | 236.17 M |
| ACN | Accenture Plc | 130.3051 | 153.89 B | -2.0371 | -1.54 | 1.73 M | 226.07 M |
| BAX | Baxter International Inc | 56.6006 | 13.34 B | -1.0982 | -1.9 | 3.99 M | 225.81 M |
| LEN | Lennar Corp | 46.9522 | 21.11 B | -1.533 | -3.16 | 4.78 M | 224.63 M |
| TMO | Thermo Fisher Scientific Inc | 208.2963 | 257.42 B | -2.3493 | -1.12 | 1.07 M | 222.29 M |
| D | Dominion Resources | 45.4977 | 60.34 B | -0.4348 | -0.95 | 4.88 M | 222.16 M |
| ABT | Abbott Laboratories | 50.4518 | 190.39 B | -0.5956 | -1.17 | 4.04 M | 204.07 M |
| LLY | Eli Lilly and Company | 70.2891 | 1.21 T | -0.4374 | -0.62 | 2.83 M | 198.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.9165 | 165.33 B | -1.8102 | -1.91 | 2.11 M | 196.16 M |
| EW | Edwards Lifesciences Corp | 45.8233 | 58.73 B | -0.9434 | -2.02 | 4.12 M | 188.95 M |
| WM | Waste Management | 72.1899 | 93.95 B | -1.3619 | -1.85 | 2.55 M | 184.07 M |
| FCX | Freeport-Mcmoran Inc | 16.2696 | 85.33 B | -0.1991 | -1.21 | 11.12 M | 180.98 M |
| LUV | Southwest Airlines Company | 48.2832 | 21.76 B | -0.5686 | -1.16 | 3.6 M | 173.8 M |
| CMI | Cummins Inc | 129.2468 | 61.96 B | -2.4896 | -1.89 | 1.34 M | 173.45 M |
| URI | United Rentals | 168.4903 | 65.36 B | -3.874 | -2.25 | 1.03 M | 172.99 M |
| CB | Chubb Ltd | 116.2862 | 139.47 B | -0.9715 | -0.83 | 1.48 M | 172.65 M |
| BDX | Becton Dickinson and Company | 150.784 | 57.71 B | -1.0454 | -0.69 | 1.13 M | 170.5 M |
| MET | Metlife Inc | 35.0136 | 62.02 B | -0.3117 | -0.88 | 4.78 M | 167.43 M |
| DHR | Danaher Corp | 84.0206 | 161.86 B | -0.9391 | -1.11 | 1.99 M | 167.27 M |
| AZN | AstraZeneca PLC | 59.8419 | -0.4106 | -0.68 | 2.69 M | 161.11 M | |
| LNC | Lincoln National Corp | 48.7298 | 7.67 B | -1.0103 | -2.03 | 3.29 M | 160.12 M |
| HPQ | HP Inc | 16.4006 | 25.66 B | -0.1215 | -0.74 | 9.74 M | 159.68 M |
| USB | U.S. Bancorp | 36.7243 | 92.63 B | -0.3851 | -1.04 | 4.35 M | 159.57 M |
| KMI | Kinder Morgan | 9.7487 | 66.74 B | -0.1651 | -1.67 | 15.82 M | 154.19 M |
| EMR | Emerson Electric Company | 55.5625 | 90.93 B | -0.3975 | -0.71 | 2.74 M | 152.06 M |
| PNC | PNC Bank | 112.0877 | 89.43 B | -1.5752 | -1.39 | 1.35 M | 151.72 M |
| RSG | Republic Services | 58.0653 | 75.2 B | -1.7808 | -2.98 | 2.6 M | 150.74 M |
| M | Macy's Inc | 20.7539 | 6.03 B | -0.1642 | -0.78 | 7.22 M | 149.94 M |
| HUM | Humana Inc | 263.0771 | 52.08 B | -4.2498 | -1.59 | 559.77 K | 147.26 M |
| ETN | Eaton Corp | 64.4286 | 132.76 B | -0.3506 | -0.54 | 2.28 M | 146.89 M |
| MSCI | MSCI Inc | 136.1715 | 46.6 B | -0.7348 | -0.54 | 1.08 M | 146.45 M |
| SHOP | Shopify Inc | 11.953 | 194.77 B | -0.334 | -2.72 | 12.03 M | 143.82 M |
| APTV | Aptiv Plc | 83.6559 | 7.98 B | -0.6171 | -0.73 | 1.69 M | 141.79 M |
| ALL | Allstate Corp | 80.0266 | 63.05 B | -0.7653 | -0.95 | 1.74 M | 139.2 M |
| COF | Capital One Financial Corp | 83.07 | 121.43 B | -1.2807 | -1.52 | 1.67 M | 138.6 M |
| SYK | Stryker Corp | 144.8689 | 124.06 B | -2.3219 | -1.58 | 942.6 K | 136.55 M |
| DUK | Duke Energy Corp | 55.7596 | 99.63 B | -0.3183 | -0.57 | 2.43 M | 135.32 M |
| ECL | Ecolab Inc | 129.1961 | 84.33 B | -0.9094 | -0.7 | 1.05 M | 135.28 M |
| RF | Regions Financial Corp | 13.4235 | 24.06 B | -0.1312 | -0.97 | 10.01 M | 134.35 M |
| CNC | Centene Corp | 52.965 | 34.53 B | -1.015 | -1.88 | 2.52 M | 133.49 M |
| HCA | Hca Holdings Inc | 89.5899 | 103.4 B | -0.6892 | -0.76 | 1.47 M | 131.89 M |
| SPGI | S&P Global Inc | 176.6698 | 135.62 B | -1.9211 | -1.08 | 744.6 K | 131.55 M |
| KMB | Kimberly-Clark Corp | 81.1734 | 36 B | -0.5121 | -0.63 | 1.6 M | 129.76 M |
| BBWI | Bath & Body Works Inc | 18.4373 | 4.31 B | -0.1994 | -1.07 | 7.03 M | 129.58 M |
| PRU | Prudential Financial Inc | 69.8132 | 40.9 B | -1.1798 | -1.66 | 1.83 M | 127.76 M |
| SPG | Simon Property Group | 99.7444 | 86.71 B | -0.8572 | -0.85 | 1.27 M | 126.66 M |
| GPN | Global Payments Inc | 103.1194 | 25.77 B | -1.8878 | -1.8 | 1.21 M | 124.58 M |
| MTD | Mettler-Toledo International | 565.17 | 34.25 B | -6.11 | -1.07 | 214.72 K | 121.36 M |
| PPG | PPG Industries | 93.1868 | 27.03 B | -0.921 | -0.98 | 1.3 M | 121.03 M |
| PRGO | Perrigo Company | 64.2206 | 2.2 B | -1.6145 | -2.45 | 1.86 M | 119.18 M |
| SYF | Synchrony Financial | 27.9472 | 23.99 B | -0.1796 | -0.64 | 4.22 M | 117.86 M |
| DHI | D.R. Horton | 40.7624 | 41.33 B | -0.7416 | -1.79 | 2.83 M | 115.35 M |
| PH | Parker-Hannifin Corp | 150.7719 | 115.74 B | -1.8143 | -1.19 | 759.1 K | 114.45 M |
| ITW | Illinois Tool Works Inc | 127.1785 | 79.85 B | -1.4488 | -1.13 | 898.89 K | 114.32 M |
| MSM | Msc Industrial Direct Company | 58.038 | 6.33 B | -2.3961 | -3.96 | 1.97 M | 114.15 M |
| LIN | Linde Plc | 127.7763 | -1.8468 | -1.42 | 890.7 K | 113.81 M | |
| ROP | Roper Industries | 257.5182 | -2.9756 | -1.14 | 441.5 K | 113.69 M | |
| ICE | Intercontinental Exchange | 64.4459 | 96.27 B | -0.975 | -1.49 | 1.72 M | 111.03 M |
| APD | Air Products and Chemicals | 133.128 | 67.88 B | -1.3015 | -0.97 | 826.4 K | 110.02 M |
| CAH | Cardinal Health | 50.7651 | 62.92 B | -0.2936 | -0.58 | 2.16 M | 109.55 M |
| PGR | Progressive Corp | 47.2642 | 131.96 B | -0.3151 | -0.66 | 2.31 M | 109.42 M |
| MLM | Martin Marietta Materials | 191.3111 | 36.85 B | -2.2449 | -1.16 | 565.07 K | 108.1 M |
| LVS | Las Vegas Sands | 60.5409 | 26.38 B | -0.4785 | -0.78 | 1.76 M | 106.76 M |
| GAP | Gap Inc | 23.3369 | 7.55 B | -0.1757 | -0.75 | 4.57 M | 106.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 70.8231 | -0.7371 | -1.03 | 1.85 M | 131.17 M | |
| TD | Toronto-Dominion Bank | 49.8862 | -0.3904 | -0.78 | 2.61 M | 130.03 M | |
| POW | Power Corp of Canada Sv | 18.4857 | -0.1841 | -0.99 | 3.97 M | 73.46 M | |
| BMO | Bank of Montreal | 64.8922 | -0.8952 | -1.36 | 1.06 M | 68.64 M | |
| CM | Canadian Imperial Bank of Commerce | 36.7056 | -0.2875 | -0.78 | 1.84 M | 67.63 M | |
| BNS | Bank of Nova Scotia | 49.7752 | -0.2839 | -0.57 | 1.33 M | 66.11 M | |
| ENB | Enbridge Inc | 23.4949 | -0.1993 | -0.84 | 2.31 M | 54.32 M | |
| TECK-B | Teck Resources Limited | 30.3226 | -0.9133 | -2.92 | 1.56 M | 47.39 M | |
| MFC | Manulife Fin | 15.6165 | -0.1216 | -0.77 | 2.98 M | 46.57 M | |
| SHOP | Shopify Inc | 15.005 | -0.46 | -2.97 | 2.19 M | 32.92 M | |
| NA | National Bank of Canada | 43.1866 | -0.4065 | -0.93 | 754.38 K | 32.58 M | |
| AC | Air Canada | 25.00 | -0.36 | -1.42 | 1.18 M | 29.62 M | |
| TRI | Thomson Reuters Corp | 41.7024 | -0.9996 | -2.34 | 702.98 K | 29.32 M | |
| FM | First Quantum Minerals Ltd | 17.5794 | -0.1969 | -1.11 | 1.53 M | 26.83 M | |
| NTR | Nutrien Ltd | 43.5293 | -0.4251 | -0.97 | 597.6 K | 26.01 M | |
| BB | Blackberry Ltd | 13.00 | -0.44 | -3.27 | 1.87 M | 24.31 M | |
| SLF | Sun Life Financial Inc | 37.0362 | -0.2814 | -0.75 | 631.9 K | 23.4 M | |
| GIB-A | CGI Inc | 72.379 | -0.5153 | -0.71 | 308.59 K | 22.34 M | |
| QSR | Restaurant Brands International Inc | 53.4533 | -0.4414 | -0.82 | 365.2 K | 19.52 M | |
| SAP | Saputo Inc | 34.5163 | -0.1765 | -0.51 | 443.3 K | 15.3 M | |
| WFG | West Fraser Timber CO Ltd | 80.0376 | -0.9695 | -1.2 | 187.1 K | 14.98 M | |
| BIR | Birchcliff Energy Ltd | 3.0386 | -0.0286 | -0.93 | 4.92 M | 14.95 M | |
| HBM | Hudbay Minerals Inc | 8.9302 | -0.1565 | -1.72 | 1.66 M | 14.79 M | |
| OTEX | Open Text Corp | 35.3657 | -0.6013 | -1.67 | 406.3 K | 14.37 M | |
| EMA | Emera Incorporated | 26.6994 | -0.1714 | -0.64 | 500.16 K | 13.35 M | |
| L | Loblaw CO | 10.5282 | -0.0726 | -0.68 | 1.23 M | 12.94 M | |
| GIL | Gildan Activewear Inc | 31.2549 | -0.2369 | -0.75 | 389.2 K | 12.16 M | |
| LUN | Lundin Mining Corp | 6.618 | -0.0721 | -1.08 | 1.78 M | 11.76 M | |
| GWO | Great-West Lifeco Inc | 21.8271 | -0.1577 | -0.72 | 482.57 K | 10.53 M | |
| GOOS | Canada Goose Holdings Inc | 43.70 | -0.95 | -2.13 | 236.4 K | 10.33 M | |
| H | Hydro One Ltd | 15.9646 | -0.0832 | -0.52 | 443.9 K | 7.09 M | |
| QBR-B | Quebecor Inc | 19.3291 | -0.1649 | -0.85 | 347.2 K | 6.71 M | |
| ROOT | Roots Corp | 10.18 | -0.12 | -1.17 | 565.3 K | 5.75 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0399 | -0.0518 | -0.64 | 659.4 K | 5.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6474 | -0.1061 | -0.72 | 350.45 K | 5.13 M | |
| LB | Laurentian Bank | 29.939 | -0.1954 | -0.65 | 156.22 K | 4.68 M | |
| ONEX | Onex Corp | 86.9443 | -0.7985 | -0.91 | 48.65 K | 4.23 M | |
| IGM | Igm Financial Inc | 23.1001 | -0.2308 | -0.99 | 170.61 K | 3.94 M | |
| TOY | Spin Master Corp | 46.7959 | -0.9876 | -2.07 | 68 K | 3.18 M | |
| KXS | Kinaxis Inc | 79.80 | -1.01 | -1.25 | 38.2 K | 3.05 M | |
| CCA | Cogeco Communications Inc | 49.8013 | -0.7023 | -1.39 | 60.6 K | 3.02 M | |
| SJ | Stella Jones Inc | 39.8368 | -0.5221 | -1.29 | 75.7 K | 3.02 M | |
| KBL | Kbro Linen Inc | 26.4066 | -0.6036 | -2.23 | 103 K | 2.72 M | |
| RBA | Rb Global Inc | 35.1583 | -0.3771 | -1.06 | 75.63 K | 2.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8313 | -0.3462 | -1.56 | 109.5 K | 2.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5249 | -0.3972 | -1.11 | 64.09 K | 2.28 M | |
| AIF | Altus Group Ltd | 28.5655 | -0.1793 | -0.62 | 74.85 K | 2.14 M | |
| STN | Stantec Inc | 28.3423 | -0.2626 | -0.92 | 75.27 K | 2.13 M | |
| OGI | Organigram Holdings Inc | 14.16 | -0.32 | -2.21 | 147.5 K | 2.09 M | |
| CGX | Cineplex Inc | 27.3361 | -0.195 | -0.71 | 72.6 K | 1.98 M | |
| ATZ | Aritzia Inc | 11.60 | -0.26 | -2.19 | 141.6 K | 1.64 M | |
| EIF | Exchange Income Corp | 19.8078 | -0.2351 | -1.17 | 81.4 K | 1.61 M | |
| DXT | Dexterra Group Inc | 7.8708 | -0.2385 | -2.94 | 195.58 K | 1.54 M | |
| ENGH | Enghouse Systems Ltd | 26.3057 | -0.3634 | -1.36 | 54.14 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 7.5456 | -0.085 | -1.11 | 182.9 K | 1.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.85 | -0.20 | -3.31 | 212.1 K | 1.24 M | |
| CAS | Cascades Inc | 10.3108 | -0.0972 | -0.93 | 83.77 K | 863.72 K | |
| GSY | Goeasy Ltd | 26.1315 | -0.3626 | -1.37 | 32.02 K | 836.78 K | |
| BCE-PM | BCE Inc Pref M | 13.7838 | -0.0941 | -0.68 | 55.6 K | 766.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | -0.0879 | -1.83 | 155.45 K | 734.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.648 | -0.1447 | -1.65 | 80.8 K | 698.75 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0453 | -1.45 | 202.02 K | 622.91 K | |
| CJT | Cargojet Inc | 61.567 | -0.3404 | -0.55 | 9.4 K | 578.73 K | |
| EQB | EQB Inc | 23.5097 | -0.125 | -0.53 | 16.8 K | 394.96 K | |
| BRAG | Bragg Gaming Group Inc | 13.80 | -0.90 | -6.12 | 20.3 K | 280.14 K | |
| CGO | Cogeco Inc Sv | 48.1739 | -0.5338 | -1.1 | 5.78 K | 278.64 K | |
| TSND | Terrascend Corp | 3.96 | -0.23 | -5.49 | 59.7 K | 236.41 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3922 | -0.0633 | -0.75 | 25.8 K | 216.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.4124 | -3.2211 | -0.75 | 458 | 196.21 K | |
| HLF | High Liner | 8.0697 | -0.0439 | -0.54 | 20.7 K | 167.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2128 | -0.1534 | -1.24 | 12.96 K | 158.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.387 | -0.0304 | -0.89 | 42.77 K | 144.85 K | |
| MRC | Morguard Corp | 163.3911 | -2.854 | -1.72 | 834 | 136.27 K | |
| BK | Canadian Banc Corp | 3.4285 | -0.1022 | -2.89 | 39.13 K | 134.16 K | |
| REAL | Real Matters Inc | 7.04 | -0.05 | -0.71 | 18.95 K | 133.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.5529 | -0.2575 | -1 | 4.8 K | 122.65 K | |
| FFN | North American Financial 15 Split Corp | 3.4456 | -0.0234 | -0.67 | 35.28 K | 121.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.5761 | -0.0526 | -0.55 | 12.52 K | 119.85 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7515 | -0.0474 | -0.7 | 17.64 K | 119.13 K | |
| TC | Tucows Inc | 72.60 | -0.59 | -0.81 | 1.5 K | 108.9 K | |
| PIC-A | Premium Income Corporation | 3.1162 | -0.0984 | -3.06 | 34.5 K | 107.52 K | |
| WJX | Wajax Corp | 14.5399 | -0.1139 | -0.78 | 6.65 K | 96.73 K | |
| VBNK | Versabank | 6.1443 | -0.0559 | -0.9 | 15.6 K | 95.85 K | |
| DII-B | Dorel Industries Inc | 10.9381 | -0.1376 | -1.24 | 7.88 K | 86.2 K | |
| TSU | Trisura Group Ltd | 6.25 | -0.0875 | -1.38 | 13.41 K | 83.8 K | |
| IVQ-U | Invesque Inc | 6.9637 | -0.0647 | -0.92 | 11.8 K | 82.17 K | |
| TOT | Total Energy Services Inc | 11.0054 | -0.3898 | -3.42 | 7.3 K | 80.34 K | |
| KPT | Kp Tissue Inc | 6.0597 | -0.0387 | -0.63 | 12.1 K | 73.32 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9546 | -0.0654 | -0.82 | 6.9 K | 54.89 K | |
| CTC | Canadian Tire Corp Ltd | 207.0342 | -14.0518 | -6.36 | 196 | 40.58 K | |
| SLF-PJ | Sun Life Financial Inc | 12.001 | -0.1119 | -0.92 | 3.3 K | 39.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4666 | -0.0521 | -0.8 | 5.75 K | 37.18 K | |
| BYL | Baylin Technologies Inc | 3.83 | -0.13 | -3.28 | 9.3 K | 35.62 K | |
| XTD-PA | TDb Split Corp Pref A | 6.4054 | -0.1029 | -1.58 | 4.4 K | 28.18 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -1.4856 | -7.41 | 1.35 K | 25.01 K | |
| PPR | Prairie Provident Resources Inc | 12.75 | -0.15 | -1.16 | 1.57 K | 19.98 K | |
| AIM-PC | Aimia Inc Pref C | 5.0878 | -0.0744 | -1.44 | 3.5 K | 17.81 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 1.7 K | 16.39 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2087 | -0.021 | -0.65 | 4.74 K | 15.21 K | |
| TVK | Terravest Capital Inc | 8.5784 | -0.0601 | -0.7 | 1.51 K | 12.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 16.00 | 84.13 K | -11.00 | -40.74 | 3.48 M | 55.64 M |
| LNWO | Light & Wonder, Inc. | 42.00 | 6.05 B | -0.25 | -0.59 | 420.2 K | 17.65 M |
| GTCH | GBT Technologies Inc | 17350.00 | 2.44 M | -1350.00 | -7.22 | 139 | 2.41 M |
| AFIIQ | Armstrong Flooring Inc | 13.54 | 2.18 K | -0.25 | -1.81 | 76.2 K | 1.03 M |
| BYDDY | BYD Company Limited | 15.9045 | 86.16 B | -0.1355 | -0.84 | 36.93 K | 587.42 K |
| ZVOI | Zovio Inc | 6.03 | 137.92 K | -0.20 | -3.21 | 88.1 K | 531.24 K |
| ABWN | Airborne Wireless Network | 29698.1992 | 486.27 K | -2699.8379 | -8.33 | 12 | 356.38 K |
| MDLM | Medley Management Inc | 46.1203 | 612 | -0.4193 | -0.9 | 5.24 K | 241.53 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | -300.00 | -9.68 | 71 | 198.8 K |
| STTO | SITO Mobile Ltd. | 3.71 | 5.13 K | -0.04 | -1.07 | 50.64 K | 187.89 K |
| EWLL | eWellness Healthcare Corporation | 4.24 | -0.26 | -5.78 | 36.88 K | 156.39 K | |
| TREVQ | Trevali Mining Corporation | 9.784 | -0.159 | -1.6 | 8.78 K | 85.87 K | |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | -0.55 | -8.59 | 12.46 K | 72.9 K |
| SGMD | Sugarmade Inc | 34.60 | 6.6 K | -0.40 | -1.14 | 1.97 K | 68.23 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.05 | -1.47 | 12.76 K | 42.74 K |
| CYRNQ | CYRNQ | 46.20 | 799 | -0.80 | -1.7 | 863 | 39.87 K |
| LXGTF | Registered Plan Private Investments Inc | 3.43 | 378 | -0.032 | -0.92 | 9.95 K | 34.13 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -2.36 | -22.78 | 3.64 K | 29.09 K |
| AJYG | AJ1G Inc | 955.20 | 6.47 M | -100.80 | -9.55 | 14 | 13.37 K |
| TRLFF | True Leaf Brands Inc | 4.8341 | -0.1159 | -2.34 | 1.12 K | 5.41 K | |
| SIRC | Solar Integrated Roofing Corporation | 37.05 | -0.75 | -1.98 | 132 | 4.89 K | |
| AFOM | All For One Media Corp | 139.846 | 324 | -28.0263 | -16.7 | 25 | 3.5 K |
| WTRV | White River Energy Corp. | 8.0845 | 6.2 K | -2.8405 | -26 | 211 | 1.71 K |
| WEXPF | Western Exploration Inc | 83.7733 | 24.77 M | -2.7648 | -3.19 | 6 | 502.64 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -10.00 | -22.22 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 39.50 | 180.75 K | -0.40 | -1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 483.45 K | 1.74 M | |
| NPR | North Peak Resources Ltd | 13.50 | -1.36 | -9.15 | 103.7 K | 1.4 M | |
| KCC | Kincora Copper Limited | 4.20 | -0.15 | -3.45 | 142 K | 596.4 K | |
| DHB | Delivra Health Brands Inc. | 8.20 | -0.20 | -2.38 | 29.53 K | 242.15 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.50 | -9.26 | 40.85 K | 200.17 K | |
| JSPX | JasperX Technologies Inc. | 3.50 | -0.30 | -7.89 | 57.18 K | 200.13 K | |
| NVX | NV Gold Corporation | 4.90 | -1.00 | -16.95 | 36.55 K | 179.1 K | |
| ELBM | Electra Battery Materials Corp | 16.02 | -0.36 | -2.2 | 11.07 K | 177.37 K | |
| SRGE | Surge Digital Inc. | 3.22 | -0.105 | -3.16 | 34.76 K | 111.92 K | |
| BTR | Bonterra Resources Inc | 4.95 | -0.05 | -1 | 19.3 K | 95.53 K | |
| STRM | Storm Exploration Inc. | 8.32 | -1.12 | -11.86 | 10.39 K | 86.46 K | |
| STUD | Stallion Gold Corp | 6.75 | -0.45 | -6.25 | 10.67 K | 72 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 16.12 K | 58.02 K | |
| MGMA | Magma Silver Corp. | 40.00 | -2.40 | -5.66 | 1.25 K | 50.08 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.90 | -11.54 | 6.78 K | 46.76 K | |
| GPUS | Alset AI Ventures Inc. | 8.20 | -1.40 | -14.58 | 5.3 K | 43.46 K | |
| ITR | Integra Resources Corp | 6.3125 | -0.1875 | -2.88 | 6.46 K | 40.8 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.167 | -3.03 | 7.5 K | 40.09 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 4.53 K | 39.16 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.05 | -1.59 | 12.32 K | 38.19 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.30 | -7.14 | 7 K | 27.31 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -4.00 | -16.67 | 1.23 K | 24.56 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 2.57 K | 23.11 K |
| LUCA | Luca Mining Corp. | 6.00 | -0.08 | -1.32 | 3.75 K | 22.5 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 2.9 K | 19.57 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.20 | -5.41 | 5.03 K | 17.61 K | |
| DMCU | Domestic Metals Corp. | 6.30 | -0.30 | -4.55 | 2.74 K | 17.26 K | |
| MPH | Medicure Inc | 6.42 | -0.10 | -1.53 | 2.62 K | 16.85 K | |
| PAT | Patriot One Technologies Inc | 4.00 | -0.8333 | -17.24 | 3.65 K | 14.58 K | |
| BQE | BQE Water Inc | 10.00 | -1.00 | -9.09 | 1.2 K | 12 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.2571 | -5.26 | 2.29 K | 10.61 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 425 | 5.53 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -1.20 | -4.76 | 50 | 1.2 K | |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 16 | 70 |