Losers for 12 April 2018 from 00:00:00 until 23:59:59
Losers for 12 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.00 | 10.92 B | -0.15 | -1.23 | 451.06 K | 5.41 M |
| NG | Novagold Resources Inc | 4.62 | 2.81 B | -0.03 | -0.65 | 725.21 K | 3.35 M |
| FSP | Franklin Street Properties | 5.2096 | 44.87 M | -0.0405 | -0.77 | 455.9 K | 2.38 M |
| SEB | Seaboard Corporation | 4044.4673 | 3.38 B | -39.3975 | -0.96 | 300 | 1.21 M |
| NHC | National Healthcare Corp | 48.2014 | 3.27 B | -0.6626 | -1.36 | 20.9 K | 1.01 M |
| DXR | Daxor Corp | 7.68 | 49.33 M | -0.92 | -10.7 | 131.15 K | 1.01 M |
| TOPS | Top Ships Inc | 214800.00 | 2.44 M | -2400.00 | -1.1 | 4 | 859.2 K |
| GORO | Gold Resource Corp | 3.9941 | 532.43 M | -0.1122 | -2.73 | 192.46 K | 768.69 K |
| EVI | Evi Industries Inc | 33.5828 | 270.19 M | -0.5285 | -1.55 | 22.2 K | 745.54 K |
| INTT | Intest Corp | 6.30 | 171.48 M | -0.10 | -1.56 | 113.37 K | 714.22 K |
| OBE | Obsidian Energy Ltd | 7.63 | 636.24 M | -0.21 | -2.68 | 90.03 K | 686.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7336 | 380.82 M | -0.0445 | -0.66 | 97.2 K | 654.51 K |
| OGCP | Empire State Realty Op LP Se | 13.8485 | 1.47 B | -0.196 | -1.4 | 30.55 K | 423.04 K |
| PLX | Protalix Biotherapeutics | 4.40 | 204.65 M | -0.082 | -1.83 | 70.09 K | 308.39 K |
| ESBA | Empire State Realty Op LP | 13.8849 | 1.46 B | -0.2475 | -1.75 | 19.5 K | 270.76 K |
| LODE | Comstock Mining Inc | 16.11 | 148.31 M | -0.49 | -2.95 | 10.72 K | 172.75 K |
| GENC | Gencor Industries IN | 16.05 | 249.18 M | -0.20 | -1.23 | 8.54 K | 137.03 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 3.51 K | 118.33 K |
| MHH | Mastech Holdings Inc | 5.90 | 75.9 M | -0.145 | -2.4 | 19.37 K | 114.27 K |
| GLU | Gabelli Global Utility | 10.512 | 110.97 M | -0.0902 | -0.85 | 8.7 K | 91.45 K |
| COE | 51Talk Online Education Group | 44.88 | 60.49 M | -1.64 | -3.53 | 2 K | 89.54 K |
| MXC | Mexco Energy Corp | 3.4888 | 21.32 M | -0.0484 | -1.37 | 17.1 K | 59.66 K |
| NNVC | Nanoviricides Inc | 16.40 | 33.71 M | -0.20 | -1.2 | 3.63 K | 59.61 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3307 | -0.1282 | -0.66 | 2.6 K | 50.32 K | |
| CMCL | Caledonia Mining Cp | 6.3195 | 411.84 M | -0.0454 | -0.71 | 7.67 K | 48.45 K |
| EQX | Equinox Gold Corp | 4.6307 | 13.45 B | -0.0464 | -0.99 | 7.3 K | 33.8 K |
| PED | Pedevco Corp | 6.70 | 197.79 M | -0.06 | -0.89 | 3.92 K | 26.23 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.099 | -2.96 | 6.99 K | 22.72 K |
| ELMD | Electromed Inc | 5.35 | 225.16 M | -0.08 | -1.47 | 2.3 K | 12.3 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.09 | -0.76 | 882 | 10.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.12 | -0.47 | -2.18 | 400 | 8.45 K | |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 11.32 B | -13.596 | -40.48 | 229 | 4.58 K |
| SIF | Sifco Industries | 5.65 | 125.71 M | -0.33 | -5.52 | 600 | 3.39 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -4.50 | -4.29 | 6 | 603 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.6565 | -0.1418 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 162.5941 | 1.56 T | -2.4309 | -1.47 | 38.26 M | 6.22 B |
| TSLA | Tesla Inc | 19.6053 | 1.42 T | -0.4567 | -2.28 | 114.13 M | 2.24 B |
| NXPI | Nxp Semiconductors | 100.9336 | 62.58 B | -1.5118 | -1.48 | 10 M | 1.01 B |
| CMCSA | Comcast Corporation | 25.0038 | 86.61 B | -0.3246 | -1.28 | 31.42 M | 785.69 M |
| WMT | Walmart Inc. | 25.0433 | 998.9 B | -0.1407 | -0.56 | 20.57 M | 515.11 M |
| AMGN | Amgen Inc | 134.1122 | 249.05 B | -1.09 | -0.81 | 3.47 M | 465.55 M |
| NBIS | Nebius Group N.V. | 33.16 | 35.2 B | -1.85 | -5.28 | 11.67 M | 387.09 M |
| FAST | Fastenal Company | 10.3002 | 60.8 B | -0.0691 | -0.67 | 30.26 M | 311.67 M |
| NTES | Netease Inc ADR | 47.2362 | 82.89 B | -1.0156 | -2.1 | 6.28 M | 296.57 M |
| EXC | Exelon Corp | 20.3932 | 47.21 B | -0.3888 | -1.87 | 13.44 M | 274.05 M |
| KHC | Kraft Heinz Company | 41.2781 | 29.13 B | -0.4064 | -0.97 | 5.15 M | 212.41 M |
| ORLY | O'Reilly Automotive | 15.3234 | 72.33 B | -0.196 | -1.26 | 11.32 M | 173.4 M |
| AEP | American Electric Power Company | 50.2739 | 68.9 B | -0.8676 | -1.7 | 2.56 M | 128.95 M |
| MOMO | Hello Group Inc ADR | 22.471 | 660.72 M | -1.2762 | -5.37 | 5.73 M | 128.72 M |
| EQIX | Equinix Inc | 344.065 | 100.25 B | -6.672 | -1.9 | 358.7 K | 123.42 M |
| KMB | Kimberly-Clark Corp | 79.9459 | 66.54 B | -1.2275 | -1.51 | 1.51 M | 120.92 M |
| APA | Apa Corp | 31.8817 | 15.17 B | -0.2105 | -0.66 | 3.63 M | 115.74 M |
| TCOM | Trip.com Group Ltd ADR | 45.1605 | 27.94 B | -0.2787 | -0.61 | 2.56 M | 115.65 M |
| XEL | XCEL Energy Inc | 34.5103 | 51.14 B | -0.6429 | -1.83 | 3.25 M | 112.25 M |
| FIVE | Five Below Inc | 75.99 | 13.23 B | -0.50 | -0.65 | 1.47 M | 111.67 M |
| APOG | Apogee Entrpr Inc | 32.5848 | 956.39 M | -3.1658 | -8.86 | 3.03 M | 98.86 M |
| NWL | Newell Rubbermaid Inc | 17.694 | 2.33 B | -0.1099 | -0.62 | 5.43 M | 96.05 M |
| TSCO | Tractor Supply Company | 10.7764 | 18.94 B | -0.2041 | -1.86 | 7.72 M | 83.15 M |
| WB | Weibo Corp ADR | 87.5731 | 1.6 B | -0.943 | -1.07 | 921.96 K | 80.74 M |
| MIDD | Middleby Corp | 122.55 | 6.17 B | -1.13 | -0.91 | 596.77 K | 73.13 M |
| NVAX | Novavax Inc | 36.20 | 1.78 B | -5.40 | -12.98 | 2.02 M | 73.08 M |
| IPGP | Ipg Photonics Corp | 227.58 | 2.78 B | -2.19 | -0.95 | 303.97 K | 69.18 M |
| CENX | Century Aluminum C | 18.64 | 3.31 B | -0.48 | -2.51 | 3.6 M | 67.09 M |
| PCRX | Pacira Pharm Inc | 34.55 | 1.45 B | -1.10 | -3.09 | 1.94 M | 66.88 M |
| SEIC | Sei Investments Company | 63.5277 | 12.49 B | -0.7851 | -1.22 | 1.03 M | 65.26 M |
| LNT | Alliant Energy Corp | 31.5121 | 18.85 B | -0.3888 | -1.22 | 2.07 M | 65.17 M |
| HAS | Hasbro Inc | 65.1991 | 16.63 B | -0.3755 | -0.57 | 975.3 K | 63.59 M |
| PAA | Plains All American Pipeline LP | 12.7669 | 16.88 B | -0.369 | -2.81 | 4.81 M | 61.38 M |
| MKTX | Marketaxess Holdings | 188.3164 | 5.83 B | -2.1934 | -1.15 | 299.49 K | 56.4 M |
| BLMN | Bloomin' Brands Inc | 18.8005 | 834.8 M | -0.5251 | -2.72 | 2.42 M | 45.48 M |
| VSAT | Viasat Inc | 63.21 | 8.81 B | -0.37 | -0.58 | 672.54 K | 42.51 M |
| HTHT | Huazhu Group Ltd ADR | 28.8011 | 16.1 B | -0.3847 | -1.32 | 1.41 M | 40.69 M |
| PR | Permian Resources Corp | 14.9236 | 18.24 B | -0.2273 | -1.5 | 2.68 M | 39.98 M |
| NBIX | Neurocrine Bioscienc | 75.89 | 16.66 B | -0.60 | -0.78 | 521.36 K | 39.57 M |
| OLLI | Ollies Bargain CS | 61.60 | 5.37 B | -0.45 | -0.73 | 637.89 K | 39.29 M |
| LBTYK | Liberty Global Ord C | 15.7804 | 3.23 B | -0.1308 | -0.82 | 2.47 M | 39.06 M |
| WAFD | Washington Federal | 25.4877 | 2.18 B | -0.4691 | -1.81 | 1.53 M | 39.06 M |
| ASMB | Assembly Biosciences | 582.84 | 415.76 M | -20.64 | -3.42 | 64.09 K | 37.36 M |
| PAGP | Plains Gp Holdings LP | 13.4735 | 6.01 B | -0.5997 | -4.26 | 2.68 M | 36.15 M |
| CAKE | Cheesecake Fact | 42.7458 | 5.32 B | -0.2782 | -0.65 | 809.3 K | 34.59 M |
| REG | Regency Centers Corp | 42.0281 | 13.99 B | -0.4911 | -1.16 | 808.2 K | 33.97 M |
| RGLD | Royal Gold Inc | 79.966 | 22.46 B | -0.8859 | -1.1 | 420.4 K | 33.62 M |
| SYNA | Synaptics Inc | 46.96 | 4.63 B | -0.72 | -1.51 | 709.41 K | 33.31 M |
| LBTYA | Liberty Global Ord A | 15.9951 | 3.29 B | -0.17 | -1.05 | 1.99 M | 31.88 M |
| UTHR | United Therapeutic | 110.80 | 23.94 B | -2.01 | -1.78 | 277.43 K | 30.74 M |
| COHR | Coherent Inc | 43.75 | 37.98 B | -0.60 | -1.35 | 700.6 K | 30.65 M |
| LAMR | Lamar Advertis A | 43.4456 | 15.84 B | -0.3434 | -0.78 | 698.6 K | 30.35 M |
| EVRG | Evergy Inc | 37.5659 | 20.18 B | -0.6156 | -1.61 | 717.3 K | 26.95 M |
| PZZA | Papa John's Intl | 51.2253 | 649.54 M | -0.4405 | -0.85 | 513.33 K | 26.3 M |
| LGIH | LGI Homes Inc | 69.74 | 1.06 B | -0.93 | -1.32 | 372.65 K | 25.99 M |
| COLM | Columbia Sportswear | 73.0334 | 3.61 B | -1.1304 | -1.52 | 346.6 K | 25.31 M |
| FWONK | Liberty Media F1 Series K | 28.5015 | 27.07 B | -0.3383 | -1.17 | 841.36 K | 23.98 M |
| MDRX | Allscripts Hlthcare | 12.05 | 516.62 M | -0.11 | -0.9 | 1.93 M | 23.32 M |
| UHAL | A M E R C O | 33.5583 | 11.01 B | -0.232 | -0.69 | 694 K | 23.29 M |
| IRWD | Ironwood Pharmaceuti | 14.4302 | 725.4 M | -0.2511 | -1.71 | 1.54 M | 22.22 M |
| NXST | Nexstar Media Group Inc | 50.3576 | 5.85 B | -0.7999 | -1.56 | 437.6 K | 22.04 M |
| VCEL | Vericel Corproation | 11.925 | 2.8 B | -0.325 | -2.65 | 1.74 M | 20.77 M |
| RGNX | Regenxbio Inc | 34.80 | 503.85 M | -0.20 | -0.57 | 577.49 K | 20.1 M |
| MDB | Mongodb Inc Cl A | 40.21 | 25.16 B | -0.48 | -1.18 | 493 K | 19.82 M |
| CARG | Cargurus Inc Cl A | 33.75 | 3.02 B | -0.25 | -0.74 | 567.2 K | 19.14 M |
| PAAS | Pan Amer Silver Corp | 14.416 | 16.98 B | -0.1674 | -1.15 | 1.24 M | 17.89 M |
| BJRI | Bj's Restaurants Inc | 44.885 | 1.18 B | -0.4895 | -1.08 | 397.59 K | 17.85 M |
| GLPI | Gaming & Leisure | 20.3706 | 11.64 B | -0.2687 | -1.3 | 865.9 K | 17.64 M |
| TNDM | Tandem Diabetes Care | 6.91 | 1.18 B | -0.10 | -1.43 | 2.45 M | 16.95 M |
| TUSK | Mammoth Energy Services Inc | 32.6452 | 149.68 M | -0.4694 | -1.42 | 518.54 K | 16.93 M |
| VNDA | Vanda Pharmaceuticals | 14.95 | 230.99 M | -0.15 | -0.99 | 1.13 M | 16.92 M |
| CROX | Crocs Inc | 16.75 | 6.94 B | -0.17 | -1 | 998.07 K | 16.72 M |
| SBRA | Sabra REIT | 8.8894 | 5.51 B | -0.2079 | -2.29 | 1.85 M | 16.43 M |
| XELA | Exela Technologies Inc | 55200.00 | 55.5 K | -5520.00 | -9.09 | 294 | 16.23 M |
| AGNC | Agnc Investment Corp | 6.8003 | 11.18 B | -0.0658 | -0.96 | 2.39 M | 16.23 M |
| GLNG | Golar Lng Ltd | 25.3398 | 4.4 B | -0.1581 | -0.62 | 610.8 K | 15.48 M |
| NWE | Northwestern Corp | 37.6576 | 5.09 B | -0.37 | -0.97 | 386.64 K | 14.56 M |
| DHC | Diversified Healthcare Trust | 11.1497 | 1.7 B | -0.2505 | -2.2 | 1.26 M | 14.03 M |
| AETR | Aetherion Technologies Inc. | 23.10 | 34.76 M | -0.30 | -1.28 | 521.75 K | 12.05 M |
| OPK | Opko Health Inc | 3.01 | 1.28 B | -0.08 | -2.59 | 3.99 M | 12.01 M |
| UNIT | Uniti Group Inc | 15.6178 | 1.27 B | -0.116 | -0.74 | 755.06 K | 11.79 M |
| PSMT | Pricesmart Inc | 79.782 | 5.02 B | -0.586 | -0.73 | 146.52 K | 11.69 M |
| TRUP | Trupanion Inc | 26.47 | 1.6 B | -0.32 | -1.19 | 428.05 K | 11.33 M |
| VEON | Veon Ltd ADR | 45.2563 | 5.34 B | -0.801 | -1.74 | 246.61 K | 11.16 M |
| SNBR | Sleep Number Corp | 34.93 | 2.88 M | -0.28 | -0.8 | 317.16 K | 11.08 M |
| ZUMZ | Zumiez Inc | 24.85 | 215.24 M | -0.45 | -1.78 | 423.55 K | 10.53 M |
| LILAK | Liberty Latin America Cl C | 17.9757 | 1.67 B | -0.3137 | -1.72 | 584.65 K | 10.51 M |
| TXMD | Therapeuticsmd Inc | 277.00 | 20.14 M | -6.50 | -2.29 | 37.46 K | 10.38 M |
| NTGR | Netgear Inc | 37.5814 | 495.66 M | -0.5891 | -1.54 | 265.9 K | 9.99 M |
| PRTA | Prothena Corp | 37.60 | 409.16 M | -0.31 | -0.82 | 264.89 K | 9.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.30 | 7.01 B | -0.15 | -0.81 | 529.83 K | 9.7 M |
| CENTA | Central Garden & Pet | 30.624 | 2.55 B | -0.336 | -1.09 | 297.37 K | 9.11 M |
| ANGO | Angiodynamics Inc | 19.79 | 493.3 M | -0.10 | -0.5 | 454.26 K | 8.99 M |
| CENT | Central Garden | 31.5864 | 2.99 B | -0.6887 | -2.13 | 276.03 K | 8.72 M |
| EGRX | Eagle Pharmaceuticals | 52.11 | 3.29 M | -0.99 | -1.86 | 157.06 K | 8.18 M |
| SIGI | Selective Ins Group | 52.9334 | 5.92 B | -0.3559 | -0.67 | 151.97 K | 8.04 M |
| FWONA | Liberty Media F1 Series A | 27.1609 | 25.72 B | -0.2796 | -1.02 | 282.6 K | 7.68 M |
| CWST | Casella Waste Sys | 24.04 | 6.25 B | -0.32 | -1.31 | 317.05 K | 7.62 M |
| ROCK | Gibraltar Ind Inc | 33.15 | 963.12 M | -0.175 | -0.53 | 215.94 K | 7.16 M |
| APPN | Appian Corp Cl A | 27.27 | 3.68 B | -0.48 | -1.73 | 256.48 K | 6.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 134.0595 | 195.68 B | -1.4267 | -1.05 | 5.18 M | 694.28 M |
| BMY | Bristol-Myers Squibb Company | 43.8321 | 127.02 B | -0.9983 | -2.23 | 14.99 M | 656.92 M |
| PG | Procter & Gamble Company | 66.2951 | 383.36 B | -0.4091 | -0.61 | 8.28 M | 549.08 M |
| WMT | Walmart Stores | 25.1032 | 998.9 B | -0.1411 | -0.56 | 20.57 M | 516.35 M |
| ABBV | Abbvie Inc | 65.5069 | 514.92 B | -0.3982 | -0.6 | 6.4 M | 419.49 M |
| F | Ford Motor Company | 7.481 | 49.68 B | -0.0793 | -1.05 | 47.13 M | 352.61 M |
| AMT | American Tower Corp | 112.1681 | 87.55 B | -1.2483 | -1.1 | 2.81 M | 314.63 M |
| LEN | Lennar Corp | 45.7903 | 21.11 B | -1.1619 | -2.47 | 6.19 M | 283.59 M |
| SKYD | Skydance Corporation | 40.9916 | 40.39 B | -0.7779 | -1.86 | 6.52 M | 267.37 M |
| EL | Estee Lauder Companies | 137.0508 | 39.88 B | -0.8414 | -0.61 | 1.86 M | 255.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.9982 | 165.33 B | -0.9183 | -0.99 | 2.71 M | 249.59 M |
| RIG | Transocean Inc | 11.10 | 5.85 B | -0.08 | -0.72 | 22.11 M | 245.47 M |
| STZ | Constellation Brands Inc | 195.2551 | 24.02 B | -1.0711 | -0.55 | 1.18 M | 230 M |
| DVN | Devon Energy Corp | 23.2479 | 46.43 B | -0.6444 | -2.7 | 9.89 M | 229.85 M |
| NEE | Nextera Energy | 35.3617 | 182.36 B | -0.4379 | -1.22 | 6.24 M | 220.53 M |
| D | Dominion Resources | 44.9297 | 60.34 B | -0.568 | -1.25 | 4.66 M | 209.28 M |
| BBWI | Bath & Body Works Inc | 17.5911 | 4.31 B | -0.8462 | -4.59 | 10.81 M | 190.25 M |
| SPG | Simon Property Group | 97.3484 | 86.71 B | -2.396 | -2.4 | 1.89 M | 184.24 M |
| NEM | Newmont Mining Corp | 32.091 | 125.65 B | -0.1906 | -0.59 | 5.72 M | 183.63 M |
| CAH | Cardinal Health | 49.4081 | 62.92 B | -1.357 | -2.67 | 3.68 M | 181.63 M |
| SHW | Sherwin-Williams Company | 120.0347 | 83.13 B | -0.6147 | -0.51 | 1.5 M | 180.23 M |
| MO | Altria Group | 38.581 | 126.62 B | -0.2677 | -0.69 | 4.63 M | 178.75 M |
| PEG | Public Service Enterprise Group Inc | 37.7742 | 36.2 B | -0.3209 | -0.84 | 4.63 M | 174.83 M |
| TGT | Target Corporation | 57.8326 | 71.97 B | -0.3114 | -0.54 | 3.02 M | 174.67 M |
| DHI | D.R. Horton | 40.4877 | 41.33 B | -0.2747 | -0.67 | 3.87 M | 156.55 M |
| CL | Colgate-Palmolive Company | 58.2258 | 76.76 B | -0.3611 | -0.62 | 2.68 M | 156.16 M |
| CCI | Crown Castle International Corp | 73.9995 | 37.7 B | -0.7125 | -0.95 | 2.09 M | 154.55 M |
| SRE | Sempra | 42.7388 | 51.12 B | -0.279 | -0.65 | 3.56 M | 152.25 M |
| AWK | American Water Works | 69.1469 | 29.92 B | -0.9946 | -1.42 | 2.15 M | 148.84 M |
| SO | Southern Company | 31.7137 | 107.51 B | -0.4704 | -1.46 | 4.58 M | 145.29 M |
| NRG | NRG Energy | 24.734 | 18.56 B | -0.5108 | -2.02 | 5.54 M | 137.02 M |
| PHM | Pultegroup | 26.6645 | 25.24 B | -0.403 | -1.49 | 5.06 M | 134.84 M |
| ABEV | Ambev S.A. ADR | 4.6933 | 43.01 B | -0.1594 | -3.28 | 28.65 M | 134.48 M |
| GIS | General Mills | 33.5788 | 18.99 B | -0.2184 | -0.65 | 3.89 M | 130.58 M |
| DUK | Duke Energy Corp | 55.0796 | 99.63 B | -0.68 | -1.22 | 2.37 M | 130.48 M |
| WMB | Williams Companies | 16.2419 | 80.11 B | -0.1749 | -1.07 | 7.9 M | 128.32 M |
| WELL | Welltower Inc | 40.1384 | 179.74 B | -1.1077 | -2.69 | 3.19 M | 128.12 M |
| M | Macy's Inc | 20.6325 | 6.03 B | -0.1214 | -0.58 | 6.01 M | 124.07 M |
| VMRK | Vivmark Residential | 45.1696 | 50.69 B | -0.7939 | -1.73 | 2.71 M | 122.52 M |
| KMB | Kimberly-Clark Corp | 79.9459 | 36 B | -1.2275 | -1.51 | 1.51 M | 120.92 M |
| THO | Thor Industries | 91.5275 | 4.18 B | -1.8049 | -1.93 | 1.29 M | 118.37 M |
| PPL | PPL Corp | 19.3865 | 26.94 B | -0.2746 | -1.4 | 6.02 M | 116.65 M |
| DLR | Digital Realty Trust | 76.6913 | 67.07 B | -2.7034 | -3.41 | 1.52 M | 116.54 M |
| CMS | Cms Energy Corp | 34.4323 | 21.7 B | -0.4621 | -1.32 | 3.34 M | 115.15 M |
| KSS | Kohl's Corp | 41.2216 | 2.61 B | -0.2092 | -0.5 | 2.77 M | 114.38 M |
| EG | Everest Re Group | 208.438 | 15.23 B | -7.7754 | -3.6 | 517.1 K | 107.78 M |
| ED | Consolidated Edison Company of New York | 57.2121 | 43.85 B | -0.8997 | -1.55 | 1.84 M | 105.16 M |
| BBD | Banco Bradesco S.A. ADR | 5.2148 | 28.39 B | -0.1178 | -2.21 | 19.56 M | 101.99 M |
| DQ | Daqo New Energy ADR | 10.594 | 855.98 M | -1.258 | -10.61 | 9.61 M | 101.86 M |
| PSA | Public Storage | 141.6313 | 63.05 B | -1.7098 | -1.19 | 718.17 K | 101.72 M |
| WEC | Wisconsin Energy Corp | 47.6397 | 38.12 B | -0.5495 | -1.14 | 2.12 M | 101.05 M |
| DK | Delek US Holdings | 32.7842 | 3.92 B | -1.4609 | -4.27 | 2.84 M | 93.22 M |
| CLX | Clorox Company | 96.9417 | 12.09 B | -1.3375 | -1.36 | 960 K | 93.06 M |
| TSN | Tyson Foods | 55.9954 | 21 B | -0.455 | -0.81 | 1.64 M | 92 M |
| EDU | New Oriental Education & Technology Group ADR | 92.1943 | 8.53 B | -1.3223 | -1.41 | 969.51 K | 89.38 M |
| HRL | Hormel Foods Corp | 28.3035 | 12.08 B | -0.2178 | -0.76 | 3.08 M | 87.14 M |
| MKC | Mccormick & Company | 46.9369 | 13.02 B | -0.6745 | -1.42 | 1.83 M | 85.84 M |
| BAP | Credicorp Ltd | 184.248 | 27.63 B | -2.1943 | -1.18 | 445.2 K | 82.03 M |
| TOL | Toll Brothers Inc | 38.5681 | 14.06 B | -0.4563 | -1.17 | 2.13 M | 81.97 M |
| VTR | Ventas Inc | 34.8293 | 46.93 B | -0.4682 | -1.33 | 2.29 M | 79.68 M |
| WSM | Williams-Sonoma | 20.3532 | 29.92 B | -0.5373 | -2.57 | 3.88 M | 78.92 M |
| BXP | Boston Properties | 82.6018 | 11.55 B | -1.4736 | -1.75 | 952.3 K | 78.66 M |
| SJM | J.M. Smucker Company | 94.6248 | 13.95 B | -0.7484 | -0.78 | 824.2 K | 77.99 M |
| DINO | HF Sinclair Corp | 41.8688 | 16.65 B | -0.2936 | -0.7 | 1.86 M | 77.96 M |
| OKE | Oneok Inc | 34.7864 | 53.71 B | -0.1789 | -0.51 | 2.19 M | 76.21 M |
| ES | Eversource Energy | 44.2903 | 26.31 B | -0.5816 | -1.3 | 1.72 M | 76.17 M |
| TECK | Teck Resources Ltd | 23.6384 | 29.69 B | -0.4882 | -2.02 | 3.16 M | 74.76 M |
| FE | Firstenergy Corp | 24.6046 | 26.88 B | -0.2959 | -1.19 | 3.01 M | 74.08 M |
| PRGO | Perrigo Company | 63.3741 | 2.2 B | -0.8465 | -1.32 | 1.16 M | 73.68 M |
| NVR | NVR Inc | 2988.02 | 16.66 B | -101.98 | -3.3 | 23.36 K | 69.8 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.9339 | 6.59 B | -0.1805 | -1.19 | 4.64 M | 69.23 M |
| TRGP | Targa Resources | 33.4539 | 56.74 B | -0.4156 | -1.23 | 2.02 M | 67.55 M |
| FLS | Flowserve Corp | 38.9752 | 10.19 B | -0.2972 | -0.76 | 1.72 M | 66.99 M |
| DKS | Dick's Sporting Goods Inc | 27.3166 | 12.52 B | -0.22 | -0.8 | 2.44 M | 66.56 M |
| PAYC | Paycom Software Inc | 110.9287 | 10.51 B | -0.8061 | -0.72 | 590.86 K | 65.54 M |
| CNP | Centerpoint Energy Inc | 20.8888 | 26.95 B | -0.2362 | -1.12 | 3.12 M | 65.16 M |
| LW | Lamb Weston Holdings Inc | 55.9568 | 7.61 B | -0.3888 | -0.69 | 1.16 M | 65.12 M |
| LUMN | Centurylink | 11.5383 | 4.11 B | -0.1472 | -1.26 | 5.63 M | 64.98 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9236 | 96.85 B | -0.3904 | -1.05 | 1.75 M | 64.73 M |
| HSY | Hershey Foods Corp | 79.0115 | 35.79 B | -0.8929 | -1.12 | 776.8 K | 61.38 M |
| AR | Antero Resources Corp | 20.74 | 11.08 B | -0.35 | -1.66 | 2.96 M | 61.37 M |
| OMC | Omnicom Group Inc | 53.7775 | 23.7 B | -0.2853 | -0.53 | 1.12 M | 60.13 M |
| RRC | Range Resources Corp | 14.0607 | 11.39 B | -0.3067 | -2.13 | 4.23 M | 59.49 M |
| AXS | Axis Capital Holdings | 44.8564 | 7.6 B | -0.7944 | -1.74 | 1.23 M | 55.16 M |
| EXR | Extra Space Storage Inc | 63.3955 | 34.73 B | -1.4757 | -2.27 | 861 K | 54.58 M |
| CPT | Camden Property Trust | 64.6968 | 11.51 B | -0.9609 | -1.46 | 833.4 K | 53.92 M |
| CHD | Church & Dwight Company | 44.2097 | 25.81 B | -0.5254 | -1.17 | 1.22 M | 53.79 M |
| PNW | Pinnacle West Capital Corp | 55.1895 | 12.63 B | -0.8639 | -1.54 | 950.1 K | 52.44 M |
| MAA | Mid-America Apartment Communities | 68.4164 | 14.14 B | -0.6938 | -1 | 745.4 K | 51 M |
| OGE | Oge Energy Corp | 22.3882 | 10.47 B | -0.1703 | -0.75 | 2.25 M | 50.32 M |
| UDR | United Dominion Realty Trust | 26.1339 | 13.28 B | -0.3632 | -1.37 | 1.91 M | 49.84 M |
| AEE | Ameren Corp | 44.0976 | 31.24 B | -0.542 | -1.21 | 1.13 M | 49.76 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 234.9922 | -1.8725 | -0.79 | 208.5 K | 49 M | |
| DTE | Dte Energy Company | 66.5952 | 28.11 B | -0.8088 | -1.2 | 716.16 K | 47.69 M |
| EQNR | Equinor ASA ADR | 15.7794 | 99.39 B | -0.1974 | -1.24 | 2.96 M | 46.71 M |
| AES | The Aes Corp | 8.3342 | 10.61 B | -0.096 | -1.14 | 5.57 M | 46.38 M |
| O | Realty Income Corp | 33.2606 | 56.31 B | -0.7414 | -2.18 | 1.39 M | 46.31 M |
| PR | Permian Resources Corp | 17.07 | -0.26 | -1.5 | 2.68 M | 45.73 M | |
| MUR | Murphy Oil Corp | 21.4043 | 5.15 B | -0.196 | -0.91 | 2.05 M | 43.96 M |
| PAGS | Pagseguro Digital Ltd Cl A | 32.2258 | 2.09 B | -0.2963 | -0.91 | 1.32 M | 42.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 29.7528 | -0.5698 | -1.88 | 1.26 M | 37.34 M | |
| RCI-B | Rogers Communications Inc | 42.292 | -0.53 | -1.24 | 824.86 K | 34.88 M | |
| DOL | Dollarama Inc | 48.4214 | -0.4025 | -0.82 | 648.9 K | 31.42 M | |
| ABX | Barrick Mining Corp | 13.4104 | -0.2323 | -1.7 | 2.3 M | 30.85 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4217 | -0.3897 | -0.83 | 634.37 K | 29.45 M | |
| FM | First Quantum Minerals Ltd | 17.3529 | -0.2265 | -1.29 | 1.53 M | 26.59 M | |
| T | Telus Corp | 14.2985 | -0.1283 | -0.89 | 1.72 M | 24.54 M | |
| FTS | Fortis Inc | 30.7541 | -0.2857 | -0.92 | 722.3 K | 22.21 M | |
| PPL | Pembina Pipeline Corp | 21.5404 | -0.1577 | -0.73 | 826.62 K | 17.81 M | |
| ELD | Eldorado Gold | 6.0899 | -0.1498 | -2.4 | 2.78 M | 16.92 M | |
| EMA | Emera Incorporated | 26.4358 | -0.2636 | -0.99 | 532.37 K | 14.07 M | |
| LUN | Lundin Mining Corp | 6.442 | -0.176 | -2.66 | 2.07 M | 13.31 M | |
| GWO | Great-West Lifeco Inc | 21.6038 | -0.2233 | -1.02 | 490.52 K | 10.6 M | |
| HBM | Hudbay Minerals Inc | 8.7737 | -0.1565 | -1.75 | 1.11 M | 9.71 M | |
| CCO | Cameco Corp | 12.1432 | -0.0777 | -0.64 | 752.26 K | 9.13 M | |
| QBR-B | Quebecor Inc | 19.1014 | -0.2277 | -1.18 | 463.9 K | 8.86 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9494 | -0.0905 | -1.13 | 1.1 M | 8.72 M | |
| BBD-B | Bombardier Inc Series B | 91.25 | -0.75 | -0.82 | 81.29 K | 7.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3509 | -0.124 | -0.86 | 464.71 K | 6.67 M | |
| H | Hydro One Ltd | 15.8511 | -0.1135 | -0.71 | 412.7 K | 6.54 M | |
| IMG | Iamgold Corp | 6.65 | -0.16 | -2.35 | 971.27 K | 6.46 M | |
| AGI | Alamos Gold Inc Cls A | 6.4732 | -0.1126 | -1.71 | 936.32 K | 6.06 M | |
| TXG | Torex Gold Resources Inc | 13.0139 | -0.6174 | -4.53 | 442.66 K | 5.76 M | |
| VLE | Valeura Energy Inc | 5.37 | -0.14 | -2.54 | 1.01 M | 5.4 M | |
| IGM | Igm Financial Inc | 22.9192 | -0.1809 | -0.78 | 216.57 K | 4.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0292 | -0.0625 | -2.02 | 1.38 M | 4.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5554 | -0.092 | -0.63 | 274.88 K | 4 M | |
| PAAS | Pan American Silver Corp | 18.0849 | -0.1844 | -1.01 | 217.12 K | 3.93 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6382 | -0.084 | -1.09 | 503.55 K | 3.85 M | |
| AG | First Majestic Silver Corp | 8.0813 | -0.0987 | -1.21 | 458.2 K | 3.7 M | |
| MTY | Mty Food Group Inc | 41.5614 | -0.2976 | -0.71 | 83 K | 3.45 M | |
| BBD-A | Bombardier Inc | 91.50 | -0.50 | -0.54 | 37.46 K | 3.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 2388.4941 | -41.4788 | -1.71 | 1.34 K | 3.21 M | |
| CJR-B | Corus Entertainment Inc | 4.7709 | -0.0829 | -1.71 | 671.7 K | 3.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3551 | -0.0931 | -0.69 | 235.87 K | 3.15 M | |
| AAV | Advantage Oil & Gas Ltd | 4.25 | -0.05 | -1.16 | 732.12 K | 3.11 M | |
| ACO-X | ATCO Ltd | 29.1846 | -0.2797 | -0.95 | 106.6 K | 3.11 M | |
| OGC | Oceanagold Corp | 10.0224 | -0.0575 | -0.57 | 295.97 K | 2.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6102 | -0.1032 | -0.62 | 148.61 K | 2.47 M | |
| YGR | Yangarra Resources Ltd | 5.48 | -0.20 | -3.52 | 437.7 K | 2.4 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2658 | -0.0947 | -0.91 | 225.56 K | 2.32 M | |
| OR | Osisko Gold Royalties Ltd | 10.9389 | -0.0804 | -0.73 | 163.12 K | 1.78 M | |
| RFA | RFA Financial Inc. | 32.9812 | -0.2914 | -0.88 | 53.06 K | 1.75 M | |
| CPX | Capital Power Corp | 15.527 | -0.1018 | -0.65 | 108.43 K | 1.68 M | |
| FSV | Firstservice Corp | 84.2493 | -0.8643 | -1.02 | 19.9 K | 1.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5964 | -0.0516 | -0.6 | 163.53 K | 1.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.782 | -0.1491 | -1.5 | 131.4 K | 1.29 M | |
| ACQ | Autocanada Inc | 21.5468 | -0.2896 | -1.33 | 55.24 K | 1.19 M | |
| EIF | Exchange Income Corp | 19.56 | -0.2478 | -1.25 | 59.5 K | 1.16 M | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.07 | -0.71 | 101.77 K | 990.19 K | |
| NG | Novagold Res Inc | 5.76 | -0.05 | -0.86 | 152.46 K | 878.18 K | |
| SEA | Seabridge Gold Inc | 10.2759 | -0.2224 | -2.12 | 82.77 K | 850.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.1882 | -0.0635 | -1.02 | 123.22 K | 762.53 K | |
| SVM | Silvercorp Metals Inc | 3.12 | -0.0375 | -1.19 | 199 K | 620.88 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.36 | -0.26 | -1.48 | 28.4 K | 493.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8162 | -0.0639 | -1.09 | 69.12 K | 402 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.1912 | -3.2212 | -0.75 | 759 | 322.72 K | |
| EQX | Equinox Gold Corp | 5.7947 | -0.0999 | -1.69 | 51.03 K | 295.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.87 | -0.18 | -1.06 | 16.27 K | 274.53 K | |
| MRC | Morguard Corp | 161.4403 | -1.9508 | -1.19 | 1.67 K | 268.96 K | |
| BOS | Airboss America J | 10.3191 | -0.0619 | -0.6 | 20.39 K | 210.42 K | |
| LGO | Largo Resources Ltd | 17.70 | -0.50 | -2.75 | 9.04 K | 160.01 K | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.20 | -3.39 | 26.18 K | 149.23 K | |
| TECK-A | Teck Resources Limited | 30.2191 | -0.3467 | -1.13 | 4.85 K | 146.56 K | |
| MUX | Mcewen Mining Inc | 8.6536 | -0.2004 | -2.26 | 16.3 K | 141.05 K | |
| XAU | Goldmoney Inc | 17.0002 | -0.1466 | -0.85 | 8.22 K | 139.76 K | |
| AGF-B | AGF Management Limited | 4.164 | -0.0522 | -1.24 | 31.59 K | 131.54 K | |
| LUG | Lundin Gold Inc | 4.1016 | -0.0426 | -1.03 | 29 K | 118.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8752 | -0.0794 | -1 | 14.9 K | 117.34 K | |
| FFN | North American Financial 15 Split Corp | 3.4261 | -0.0195 | -0.57 | 32.37 K | 110.9 K | |
| NOA | North American Construction Group Ltd | 6.5545 | -0.1425 | -2.13 | 15.2 K | 99.63 K | |
| ACX | Act Energy Technologies Ltd | 10.50 | -0.14 | -1.32 | 8.9 K | 93.45 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.20 | -2.08 | 9.52 K | 89.49 K | |
| HWO | High Arctic Energy Services Inc | 3.2848 | -0.053 | -1.59 | 27.18 K | 89.26 K | |
| MAL | Magellan Aero | 15.63 | -0.1218 | -0.77 | 5.32 K | 83.18 K | |
| FTS-PM | Fortis Inc Pref M | 15.0475 | -0.1552 | -1.02 | 5.53 K | 83.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1558 | -0.0672 | -0.82 | 10.19 K | 83.11 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.70 | -0.10 | -0.72 | 5.7 K | 78.09 K | |
| IPO | Inplay Oil Corp | 6.6556 | -0.0446 | -0.67 | 11.62 K | 77.32 K | |
| TGO | Terago Inc | 5.10 | -0.25 | -4.67 | 15.1 K | 77.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7348 | -0.0838 | -1.44 | 12.4 K | 71.11 K | |
| TSND | Terrascend Corp | 3.76 | -0.20 | -5.05 | 18.4 K | 69.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | -0.05 | -0.81 | 8.91 K | 54.42 K | |
| PWF-PS | Power Financial Corp Pref S | 14.015 | -0.1077 | -0.76 | 3.77 K | 52.91 K | |
| ALC | Algoma Central | 7.776 | -0.0622 | -0.79 | 5.8 K | 45.1 K | |
| VCM | Vecima Networks Inc | 8.0848 | -0.0868 | -1.06 | 4.8 K | 38.81 K | |
| TPX-B | Molson Coors Canada Inc | 80.1343 | -2.42 | -2.93 | 467 | 37.42 K | |
| CFF | Conifex Timber Inc | 6.0317 | -0.1085 | -1.77 | 5.8 K | 34.98 K | |
| EMA-PE | Emera Inc Pref E | 13.3838 | -0.0692 | -0.51 | 2.2 K | 29.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.376 | -0.0831 | -0.57 | 1.9 K | 27.31 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9047 | -0.1809 | -1.28 | 1.8 K | 25.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.404 | -0.0626 | -0.97 | 3.8 K | 24.34 K | |
| BCE-PA | BCE Inc Pref AA | 12.3312 | -0.0784 | -0.63 | 1.97 K | 24.29 K | |
| TCL-B | Transcontinental Inc | 16.6483 | -0.1194 | -0.71 | 1.27 K | 21.23 K | |
| ADN | Acadian Timber Corp | 11.1069 | -0.0695 | -0.62 | 1.87 K | 20.77 K | |
| BCE-PT | Bce Inc Pref T | 12.2465 | -0.0676 | -0.55 | 1.5 K | 18.37 K | |
| BCE-PZ | Bce Inc Pref Z | 12.1818 | -0.1236 | -1 | 1 K | 12.18 K | |
| BYL | Baylin Technologies Inc | 3.80 | -0.03 | -0.78 | 3.2 K | 12.16 K | |
| QBR-A | Quebecor Inc | 19.1489 | -0.2989 | -1.54 | 515 | 9.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5177 | -0.0977 | -0.84 | 808 | 9.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 20.00 | 164.82 K | -7.20 | -26.47 | 32.53 M | 650.68 M |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | -9.00 | -56.25 | 21.26 M | 148.79 M |
| GTCH | GBT Technologies Inc | 13750.00 | 2.44 M | -3600.00 | -20.75 | 326 | 4.48 M |
| AFIIQ | Armstrong Flooring Inc | 13.39 | 2.18 K | -0.15 | -1.11 | 114 K | 1.53 M |
| ZVOI | Zovio Inc | 5.99 | 137.92 K | -0.04 | -0.66 | 95.2 K | 570.24 K |
| PSBYP | PS Business Parks Inc. | 17.3849 | -0.1071 | -0.61 | 29 K | 504.16 K | |
| BRDCY | Bridgestone Corporation | 19.5675 | 32.14 B | -0.4016 | -2.01 | 18.43 K | 360.61 K |
| NTPIF | Nam Tai Property Inc. | 12.65 | 268.43 M | -0.30 | -2.32 | 22.62 K | 286.14 K |
| PSBXP | PS Business Parks Inc. | 17.6646 | -0.2068 | -1.16 | 12.1 K | 213.74 K | |
| SNNVF | Sunniva Inc | 6.2691 | -0.1236 | -1.93 | 23.27 K | 145.91 K | |
| SIMPQ | Simply Inc | 44.40 | 1.55 K | -0.50 | -1.11 | 2.84 K | 126.01 K |
| TREVQ | Trevali Mining Corporation | 9.443 | -0.341 | -3.49 | 11.07 K | 104.58 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.20 | 378 | -0.23 | -6.71 | 28.97 K | 92.7 K |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.05 | -1.49 | 27.05 K | 89.27 K |
| VLERF | Valeura Energy Inc. | 4.324 | 1.06 B | -0.106 | -2.39 | 17 K | 73.51 K |
| MDLM | Medley Management Inc | 45.701 | 612 | -0.4193 | -0.91 | 1.3 K | 59.32 K |
| EWLL | eWellness Healthcare Corporation | 3.95 | -0.29 | -6.84 | 14.59 K | 57.64 K | |
| PEHD | Perigee Holdings Inc. | 5.68 | 130 | -2.32 | -29 | 6.66 K | 37.84 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.78 | 3.66 K | -0.22 | -5.5 | 6.68 K | 25.26 K |
| IPIC | iPic Entertainment Inc | 11.06 | 714 | -0.43 | -3.74 | 1.64 K | 18.11 K |
| AFOM | All For One Media Corp | 128.1446 | 324 | -11.7014 | -8.37 | 58 | 7.43 K |
| DVTC | Development Technologies Corp | 8.50 | 231.63 M | -0.90 | -9.57 | 530 | 4.5 K |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 163 | 2.93 K |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -1.60 | -13.33 | 42 | 436.8 |
| VRSSF | Versus Systems Inc | 3.6608 | 862.93 K | -0.0746 | -2 | 44 | 161.08 |
| BANT | Bantec Inc | 65600.0156 | 5.35 K | -14400.00 | -18 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 38.10 | 180.75 K | -1.40 | -3.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 21.98 K | 1.32 M | |
| MGMA | Magma Silver Corp. | 32.80 | -7.20 | -18 | 10.09 K | 330.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0835 | -0.2313 | -6.98 | 77.72 K | 239.65 K | |
| QST | Questor Technology Inc | 3.05 | -0.15 | -4.69 | 66.7 K | 203.43 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 25.1 K | 175.7 K | |
| PERU | Chakana Copper Corp | 8.50 | -0.10 | -1.16 | 11.47 K | 97.5 K | |
| NVX | NV Gold Corporation | 4.60 | -0.30 | -6.12 | 21.05 K | 96.83 K | |
| ENRG | New Energy Metals Corp | 505.60 | -6.40 | -1.25 | 143 | 72.3 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 10.03 K | 40.14 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 9.1 K | 27.75 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 2.46 K | 22.14 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -1.00 | -7.69 | 1.55 K | 18.6 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 1.26 K | 7.85 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 1.35 K | 6.75 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -0.5882 | -3.12 | 270 | 4.92 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -1.00 | -7.69 | 230 | 2.76 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.30 | -8.11 | 700 | 2.38 K | |
| RAGE | Renegade Gold Inc. | 23.40 | -0.60 | -2.5 | 50 | 1.17 K | |
| KGS | Kingman Minerals Ltd | 6.00 | -1.00 | -14.29 | 10 | 60 |