Losers for 11 June 2018 from 00:00:00 until 23:59:59
Losers for 11 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 3640.0037 | 12.23 K | -294.0002 | -7.47 | 1.72 K | 6.27 M |
| PRK | Park National Corp | 87.0503 | 3.2 B | -1.0697 | -1.21 | 37.7 K | 3.28 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 381.33 K | 2.86 M |
| SEB | Seaboard Corporation | 3694.0088 | 3.38 B | -44.6304 | -1.19 | 500 | 1.85 M |
| FSP | Franklin Street Properties | 5.3322 | 44.87 M | -0.0478 | -0.89 | 338.1 K | 1.8 M |
| OGEN | Oragenics Inc | 2718.00 | 1.58 M | -72.00 | -2.58 | 425 | 1.16 M |
| CVM | Cel-Sci Corp | 83.40 | 25.5 M | -0.60 | -0.71 | 8.6 K | 716.99 K |
| IBIO | Ibio Inc | 665.00 | 47.5 M | -85.00 | -11.33 | 1.06 K | 704.9 K |
| MYO | Myomo Inc | 93.00 | 47.93 M | -2.40 | -2.52 | 4.17 K | 388.09 K |
| YCBD | Cbdmd Inc | 1547.9987 | 5.59 M | -25.20 | -1.6 | 238 | 368.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1152 | -0.5306 | -2.07 | 13.22 K | 331.92 K | |
| SDEV | Stablecoin Development Corporation | 10931.5674 | 71.65 M | -404.873 | -3.57 | 30 | 327.95 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.80 | -0.19 | -0.86 | 14.58 K | 317.84 K | |
| LODE | Comstock Mining Inc | 13.70 | 148.31 M | -1.80 | -11.61 | 22.86 K | 313.14 K |
| INTT | Intest Corp | 7.05 | 171.48 M | -0.05 | -0.7 | 39.88 K | 281.19 K |
| DSS | Document Security Systems | 711.4728 | 4.62 M | -103.8647 | -12.74 | 308 | 219.13 K |
| UAVS | Ageagle Aerial Systems Inc | 2180.00 | 20.01 M | -110.00 | -4.8 | 83 | 180.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.225 | -0.275 | -1.17 | 7.54 K | 175 K | |
| CIX | Compx International Inc | 8.6265 | 476.9 M | -0.1268 | -1.45 | 19.23 K | 165.84 K |
| ESBA | Empire State Realty Op LP | 14.5506 | 1.46 B | -0.128 | -0.87 | 11.2 K | 162.97 K |
| BDL | Flanigan's Enterprises | 23.4253 | 122.02 M | -0.2667 | -1.13 | 6.3 K | 147.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.00 | -0.50 | -2.33 | 6.88 K | 144.38 K | |
| COHN | Cohen & CO Inc | 5.3549 | 32.9 M | -0.1256 | -2.29 | 18.78 K | 100.57 K |
| COE | 51Talk Online Education Group | 46.76 | 60.49 M | -1.24 | -2.58 | 1.44 K | 67.43 K |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | -0.4071 | -7.65 | 13.4 K | 65.84 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 10.56 K | 47.52 K |
| TGEN | TGEN | 3.53 | 51.92 M | -0.08 | -2.22 | 12.82 K | 45.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.29 | -0.1091 | -0.56 | 1.87 K | 36.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4755 | -0.1341 | -0.54 | 1.42 K | 34.66 K | |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | -0.075 | -0.85 | 3.48 K | 30.28 K |
| CPHI | China Pharma Holdings | 25.26 | 24.52 M | -0.14 | -0.55 | 1 K | 25.29 K |
| IOR | Income Opportunity Realty Trust | 13.38 | 75.31 M | -0.2201 | -1.62 | 1.7 K | 22.73 K |
| CKX | Ckx Lands | 10.70 | 21.29 M | -0.1546 | -1.42 | 1.71 K | 18.31 K |
| SIF | Sifco Industries | 5.40 | 125.71 M | -0.10 | -1.82 | 1.4 K | 7.56 K |
| MI | Nft Limited Class A Ordinary Share | 104.25 | 25.63 M | -5.25 | -4.79 | 34 | 3.54 K |
| PAAI | Paradium AI, Inc. | 27.94 | 42.54 M | -1.32 | -4.51 | 114 | 3.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.83 | 158.08 M | -1.74 | -2.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 93.4581 | 3.94 T | -0.5365 | -0.57 | 23.49 M | 2.2 B |
| NVDA | Nvidia Corporation | 6.451 | 4.51 T | -0.041 | -0.63 | 265.37 M | 1.71 B |
| INTC | Intel Corp | 46.3475 | 299.13 B | -0.4505 | -0.96 | 25.75 M | 1.19 B |
| LRCX | Lam Research Corp | 16.5048 | 250.84 B | -0.3881 | -2.3 | 54.43 M | 898.42 M |
| AMAT | Applied Materials | 45.7663 | 264.04 B | -1.1559 | -2.46 | 18.73 M | 857 M |
| CRSP | Crispr Therapeutics Ag | 59.57 | 4.86 B | -8.58 | -12.59 | 8.26 M | 491.87 M |
| BKNG | Booking Holdings Inc | 83.4133 | 119.49 B | -0.4811 | -0.57 | 5.88 M | 490.68 M |
| NXPI | Nxp Semiconductors | 104.576 | 62.58 B | -1.662 | -1.56 | 4.63 M | 483.83 M |
| PYPL | PayPal Holdings | 83.4439 | 49.21 B | -0.4476 | -0.53 | 4.87 M | 406.41 M |
| QCOM | Qualcomm Inc | 49.2884 | 176.99 B | -0.2714 | -0.55 | 7.37 M | 363.23 M |
| JD | Jd.com Inc ADR | 36.0498 | 39.31 B | -0.2546 | -0.7 | 8.98 M | 323.73 M |
| NKTR | Nektar Therapeutics | 795.30 | 1.27 B | -16.80 | -2.07 | 370.87 K | 294.95 M |
| WDAY | Workday Inc | 123.24 | 46.49 B | -0.66 | -0.53 | 2.17 M | 267.08 M |
| FSLR | First Solar Inc | 51.82 | 21.62 B | -0.85 | -1.61 | 4.87 M | 252.5 M |
| MRVL | Marvell Technology Inc | 20.382 | 127.05 B | -0.3625 | -1.75 | 10.99 M | 223.97 M |
| BILI | Bilibili Inc ADR | 18.42 | 6.06 B | -0.53 | -2.8 | 11.99 M | 220.95 M |
| VRTX | Vertex Pharmaceutic | 148.63 | 138.71 B | -1.92 | -1.28 | 1.46 M | 217.04 M |
| AEP | American Electric Power Company | 47.9168 | 68.9 B | -0.8985 | -1.84 | 4.33 M | 207.47 M |
| WB | Weibo Corp ADR | 74.1789 | 1.6 B | -1.9288 | -2.53 | 2.77 M | 205.8 M |
| ADP | Automatic Data Processing, Inc. | 113.4833 | 119.75 B | -1.0749 | -0.94 | 1.62 M | 183.48 M |
| SHOP | Shopify Inc | 16.024 | 191.58 B | -0.257 | -1.58 | 10.79 M | 172.96 M |
| COO | Cooper Companies | 55.4372 | 11.86 B | -2.5574 | -4.41 | 3.02 M | 167.66 M |
| EDIT | Editas Medicine | 36.15 | 394.7 M | -3.06 | -7.8 | 4.48 M | 162.08 M |
| FITB | Fifth Third Bancorp | 23.1893 | 47.93 B | -0.2879 | -1.23 | 6.09 M | 141.19 M |
| AAOI | Applied Optoelect | 42.52 | 4.26 B | -2.84 | -6.26 | 3.26 M | 138.55 M |
| TSCO | Tractor Supply Company | 13.6475 | 18.94 B | -0.1186 | -0.86 | 9.63 M | 131.43 M |
| KLAC | K L A-Tencor Corp | 100.536 | 180.45 B | -1.5464 | -1.51 | 1.31 M | 131.34 M |
| GEN | Gen Digital Inc | 10.4783 | 17.67 B | -0.0593 | -0.56 | 11.99 M | 125.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 273.91 | 9.28 B | -9.05 | -3.2 | 442.92 K | 121.32 M |
| HST | Host Marriott Financial Trust | 15.9771 | 17.1 B | -0.3852 | -2.35 | 7.14 M | 114.14 M |
| SFIX | Stitch Fix Inc | 23.85 | 346.49 M | -1.03 | -4.14 | 4.71 M | 112.28 M |
| INCY | Incyte Corp | 69.36 | 24.39 B | -0.65 | -0.93 | 1.49 M | 103.24 M |
| XEL | XCEL Energy Inc | 33.0286 | 51.14 B | -0.4625 | -1.38 | 3.06 M | 101.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4578 | 47.54 B | -0.4422 | -1.58 | 3.58 M | 98.34 M |
| MKSI | Mks Instruments Inc | 94.0502 | 13 B | -3.0111 | -3.1 | 1.04 M | 97.99 M |
| ZION | Zions Bancorp | 43.8765 | 9.45 B | -0.4809 | -1.08 | 1.91 M | 83.69 M |
| CGC | Canopy Growth Corp | 295.50 | 292.72 M | -9.40 | -3.08 | 265.3 K | 78.4 M |
| ONC | BeiGene, Ltd. | 199.98 | 46.3 B | -16.79 | -7.75 | 389.7 K | 77.93 M |
| BMRN | Biomarin Pharmaceuticals | 89.79 | 10.85 B | -0.85 | -0.94 | 862.64 K | 77.46 M |
| SEDG | Solaredge Tech | 52.90 | 1.7 B | -1.00 | -1.86 | 1.37 M | 72.26 M |
| WFRD | Weatherford International Plc | 3.4139 | 6.12 B | -0.1264 | -3.57 | 20.48 M | 69.93 M |
| NTLA | Intellia Thera CS | 24.56 | 1.59 B | -2.67 | -9.81 | 2.84 M | 69.76 M |
| STLD | Steel Dynamics Inc | 42.5428 | 31.7 B | -0.4833 | -1.12 | 1.63 M | 69.45 M |
| IPGP | Ipg Photonics Corp | 245.34 | 2.78 B | -3.61 | -1.45 | 245.99 K | 60.35 M |
| CTAS | Cintas Corp | 44.0786 | 88.29 B | -0.2221 | -0.5 | 1.32 M | 57.97 M |
| HBAN | Huntington Bcshs | 10.8546 | 31.18 B | -0.0907 | -0.83 | 5.18 M | 56.21 M |
| ETSY | Etsy Inc | 32.05 | 7.75 B | -1.20 | -3.61 | 1.66 M | 53.17 M |
| TCBI | Texas Capital Bncsh | 100.90 | 4.39 B | -1.45 | -1.42 | 526.78 K | 53.15 M |
| EEFT | Euronet Worldwide | 84.88 | 2.6 B | -1.10 | -1.28 | 588.36 K | 49.94 M |
| PNFP | Pinnacle Finl Ptnrs | 60.6898 | 15.21 B | -0.8244 | -1.34 | 818.35 K | 49.67 M |
| ANAB | Anaptysbio Inc | 70.31 | 1.39 B | -1.02 | -1.43 | 648.46 K | 45.59 M |
| HRTX | Heron Therapeutics | 29.45 | 55.63 M | -1.05 | -3.44 | 1.51 M | 44.5 M |
| LGND | Ligand Pharm | 120.156 | 6.12 B | -2.5577 | -2.08 | 368.05 K | 44.22 M |
| VSAT | Viasat Inc | 62.48 | 8.81 B | -0.96 | -1.51 | 693.11 K | 43.31 M |
| GRPN | Groupon Cl A | 90.80 | 629.91 M | -3.00 | -3.2 | 466.61 K | 42.37 M |
| ZBRA | Zebra Technologies | 158.78 | 15.16 B | -1.88 | -1.17 | 263.69 K | 41.87 M |
| GIII | G-III Apparel Gp | 48.2436 | 1.35 B | -0.4369 | -0.9 | 860.6 K | 41.52 M |
| ACGL | Arch Capital Grp Ltd | 26.4604 | 34.92 B | -0.2567 | -0.96 | 1.54 M | 40.77 M |
| EWBC | East West Bancorp | 59.0127 | 17.65 B | -1.092 | -1.82 | 683.61 K | 40.34 M |
| EXEL | Exelixis Inc | 19.13 | 16.98 B | -0.28 | -1.44 | 2 M | 38.2 M |
| CAKE | Cheesecake Fact | 45.2219 | 5.32 B | -0.5933 | -1.29 | 843.9 K | 38.16 M |
| LNT | Alliant Energy Corp | 30.0829 | 18.85 B | -0.6663 | -2.17 | 1.13 M | 33.96 M |
| NAVI | Navient Cp | 10.1003 | 789.66 M | -0.1524 | -1.49 | 3.36 M | 33.91 M |
| HQY | Healthequity | 78.56 | 8.57 B | -1.01 | -1.27 | 430.34 K | 33.81 M |
| MGPI | MGP Ingredients Inc | 84.5268 | 366.74 M | -3.499 | -3.97 | 397.92 K | 33.63 M |
| ATRA | Atara Biotherap | 1071.25 | 79 M | -53.75 | -4.78 | 30.62 K | 32.8 M |
| WING | Wingstop Inc | 45.0047 | 4.42 B | -1.593 | -3.42 | 714.7 K | 32.16 M |
| CGNX | Cognex Cp | 43.3236 | 8.04 B | -1.0266 | -2.31 | 684.5 K | 29.66 M |
| WTFC | Wintrust Financial Corp | 84.1246 | 10.21 B | -1.0527 | -1.24 | 345.24 K | 29.04 M |
| GGAL | Grupo Fin Galicia ADR | 37.4626 | 4.99 B | -0.5553 | -1.46 | 759 K | 28.43 M |
| SLM | SLM Corp | 10.4507 | 3.18 B | -0.0785 | -0.75 | 2.64 M | 27.61 M |
| LPLA | Lpl Financial Hld | 66.4366 | 23.01 B | -0.4424 | -0.66 | 414.1 K | 27.51 M |
| CSIQ | Canadian Solar Inc | 12.20 | 755.01 M | -0.14 | -1.13 | 2.22 M | 27.03 M |
| CRON | Cronos Group Inc | 6.96 | 1.33 B | -0.27 | -3.73 | 3.86 M | 26.88 M |
| HCSG | Healthcare Svcs Gp | 33.2814 | 1.64 B | -0.1704 | -0.51 | 783.51 K | 26.08 M |
| TXMD | Therapeuticsmd Inc | 352.00 | 20.14 M | -19.00 | -5.12 | 73.02 K | 25.7 M |
| SHOO | Steven Maddens Ltd | 31.3378 | 2.89 B | -0.346 | -1.09 | 818.55 K | 25.65 M |
| OZK | Bank Ozk | 37.4351 | 5.49 B | -0.464 | -1.22 | 682.05 K | 25.53 M |
| ZUMZ | Zumiez Inc | 26.70 | 215.24 M | -0.15 | -0.56 | 939.04 K | 25.07 M |
| AEIS | Advanced Energy | 60.6132 | 7.98 B | -1.2452 | -2.01 | 386.1 K | 23.4 M |
| VLY | Valley National Bancorp | 9.2095 | 7.74 B | -0.1196 | -1.28 | 2.53 M | 23.29 M |
| VICR | Vicor Cp | 47.20 | 6.78 B | -3.50 | -6.9 | 488.62 K | 23.06 M |
| EGRX | Eagle Pharmaceuticals | 71.49 | 3.29 M | -0.55 | -0.76 | 320.84 K | 22.94 M |
| ENPH | Enphase Energy Inc | 4.62 | 3.77 B | -0.41 | -8.15 | 4.89 M | 22.59 M |
| RIGL | Rigel Pharmaceuticals | 32.20 | 740.66 M | -3.30 | -9.3 | 701.19 K | 22.58 M |
| VIRT | Virtu Financial Cm A | 22.1614 | 11.67 B | -0.6626 | -2.9 | 1 M | 22.18 M |
| ASMB | Assembly Biosciences | 525.12 | 415.76 M | -46.3201 | -8.11 | 41.99 K | 22.05 M |
| CARG | Cargurus Inc Cl A | 34.54 | 3.02 B | -0.41 | -1.17 | 617.48 K | 21.33 M |
| ICHR | Ichor Holdings Ltd | 23.83 | 1.16 B | -0.13 | -0.54 | 892.29 K | 21.26 M |
| AVAV | Aerovironment Inc | 60.11 | 5.73 B | -0.91 | -1.49 | 352.39 K | 21.18 M |
| LGIH | LGI Homes Inc | 61.76 | 1.06 B | -0.52 | -0.83 | 338.17 K | 20.89 M |
| MXL | Maxlinear Inc | 18.67 | 4.46 B | -0.91 | -4.65 | 1.11 M | 20.67 M |
| PEGA | Pegasystems Inc | 30.5792 | 5.3 B | -0.1724 | -0.56 | 667 K | 20.4 M |
| MDXG | Mimedx Group Inc | 5.99 | 483.01 M | -0.10 | -1.64 | 3.39 M | 20.29 M |
| KYNB | Kyntra Bio, Inc. | 1433.75 | 15.1 M | -13.75 | -0.95 | 13.95 K | 20 M |
| AGIO | Agios Pharmaceuticals | 92.87 | 1.76 B | -1.37 | -1.45 | 213.6 K | 19.84 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.1682 | 2.88 B | -0.0739 | -0.72 | 1.95 M | 19.83 M |
| CHDN | Churchill Downs IN | 48.6391 | 6.71 B | -0.7275 | -1.47 | 388.72 K | 18.91 M |
| CVLT | Commvault Systems | 69.80 | 6.48 B | -0.45 | -0.64 | 270.05 K | 18.85 M |
| RGNX | Regenxbio Inc | 57.10 | 503.85 M | -1.65 | -2.81 | 316.05 K | 18.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 126.8467 | 789.94 B | -0.7862 | -0.62 | 7.99 M | 1.01 B |
| C | Citigroup Inc | 52.0344 | 197.05 B | -0.275 | -0.53 | 13.94 M | 725.44 M |
| SYK | Stryker Corp | 155.8178 | 124.06 B | -8.4158 | -5.12 | 4.44 M | 691.71 M |
| XOM | Exxon Mobil Corporation | 63.6107 | 676.62 B | -0.3827 | -0.6 | 10.83 M | 689.01 M |
| JNJ | Johnson & Johnson | 98.9369 | 664.95 B | -1.1292 | -1.13 | 5.57 M | 551.22 M |
| MA | Mastercard Inc | 190.0994 | 568.62 B | -1.4845 | -0.77 | 2.62 M | 497.47 M |
| PCG | Pacific Gas & Electric Company | 39.1919 | 28.57 B | -1.6658 | -4.08 | 12.66 M | 496.09 M |
| PFE | Pfizer Inc | 23.7998 | 167.52 B | -0.2426 | -1.01 | 19.51 M | 464.23 M |
| MCD | McDonald's Corporation | 138.9762 | 195.68 B | -2.0201 | -1.43 | 3.25 M | 451.19 M |
| ABBV | Abbvie Inc | 70.9468 | 514.92 B | -0.4694 | -0.66 | 5.77 M | 409.37 M |
| ADNT | Adient Plc | 47.4013 | 1.22 B | -8.751 | -15.58 | 8.37 M | 396.9 M |
| XYZ | Block, Inc | 61.29 | 51.67 B | -0.49 | -0.79 | 6.05 M | 370.68 M |
| MMM | 3M Company | 130.6732 | 95.67 B | -0.9365 | -0.71 | 2.75 M | 359.91 M |
| HLF | Herbalife Ltd | 53.09 | 1.6 B | -0.31 | -0.58 | 6.6 M | 350.25 M |
| MPC | Marathon Petroleum Corp | 60.9907 | 101.49 B | -0.9567 | -1.54 | 5.27 M | 321.31 M |
| MDT | Medtronic Inc | 69.6012 | 130.22 B | -0.4742 | -0.68 | 4.31 M | 300.19 M |
| W | Wayfair Inc | 103.97 | 15.29 B | -1.44 | -1.37 | 2.86 M | 297.32 M |
| ANET | Arista Networks Inc | 16.98 | 215.79 B | -0.1294 | -0.76 | 16.36 M | 277.87 M |
| DUK | Duke Energy Corp | 52.7895 | 99.63 B | -0.732 | -1.37 | 4.92 M | 259.85 M |
| NOC | Northrop Grumman Corp | 294.5617 | 74.59 B | -3.7617 | -1.26 | 863.5 K | 254.35 M |
| DINO | HF Sinclair Corp | 59.1962 | 16.65 B | -0.7062 | -1.18 | 4.2 M | 248.83 M |
| F | Ford Motor Company | 8.064 | 49.68 B | -0.0469 | -0.58 | 30.4 M | 245.13 M |
| LMT | Lockheed Martin Corp | 259.5402 | 131 B | -2.4466 | -0.93 | 911.1 K | 236.47 M |
| NEE | Nextera Energy | 34.7826 | 182.36 B | -0.3134 | -0.89 | 6.43 M | 223.51 M |
| USB | U.S. Bancorp | 37.3782 | 92.63 B | -0.4359 | -1.15 | 5.94 M | 222.1 M |
| DXC | Dxc Technology Company | 81.1959 | 2.31 B | -0.612 | -0.75 | 2.7 M | 218.9 M |
| EFX | Equifax Inc | 116.306 | 22.27 B | -3.159 | -2.64 | 1.88 M | 218.29 M |
| ETR | Entergy Corp | 28.6507 | 52.82 B | -0.3164 | -1.09 | 7.08 M | 202.76 M |
| STZ | Constellation Brands Inc | 197.5436 | 24.02 B | -1.0398 | -0.52 | 1.03 M | 202.51 M |
| BR | Broadridge Financial Solutions Llc | 102.4222 | 21.54 B | -1.8158 | -1.74 | 1.81 M | 185.55 M |
| SHOP | Shopify Inc | 16.024 | 194.77 B | -0.257 | -1.58 | 10.79 M | 172.96 M |
| DTE | Dte Energy Company | 61.7685 | 28.11 B | -1.4807 | -2.34 | 2.74 M | 169.53 M |
| COO | Cooper Companies | 55.4372 | -2.5574 | -4.41 | 3.02 M | 167.66 M | |
| PNC | PNC Bank | 110.8252 | 89.43 B | -1.3718 | -1.22 | 1.51 M | 167.66 M |
| NRG | NRG Energy | 26.9348 | 18.56 B | -0.4041 | -1.48 | 6.03 M | 162.33 M |
| TAL | Tal Education Group ADR | 45.87 | 5.64 B | -0.93 | -1.99 | 3.41 M | 156.23 M |
| SO | Southern Company | 31.4368 | 107.51 B | -0.3229 | -1.02 | 4.89 M | 153.64 M |
| COF | Capital One Financial Corp | 84.2264 | 121.43 B | -0.6212 | -0.73 | 1.76 M | 148.23 M |
| SCHW | The Charles Schwab Corp | 51.3423 | 158.22 B | -0.2862 | -0.55 | 2.73 M | 140.27 M |
| FITB | Fifth Third Bancorp | 23.026 | -0.2858 | -1.23 | 6.09 M | 140.2 M | |
| ECL | Ecolab Inc | 133.4674 | 84.33 B | -0.8176 | -0.61 | 1.02 M | 135.58 M |
| RF | Regions Financial Corp | 13.8161 | 24.06 B | -0.1757 | -1.26 | 9.52 M | 131.55 M |
| LEA | Lear Corp | 173.9908 | 5.31 B | -1.0571 | -0.6 | 754.3 K | 131.24 M |
| ED | Consolidated Edison Company of New York | 54.0276 | 43.85 B | -1.0292 | -1.87 | 2.39 M | 128.9 M |
| MTN | Vail Resorts | 209.8574 | 5.66 B | -2.5153 | -1.18 | 612.19 K | 128.47 M |
| UAA | Under Armour | 24.10 | 2.27 B | -0.21 | -0.86 | 5.26 M | 126.73 M |
| GEN | Genesis Healthcare Inc | 10.4783 | -0.0593 | -0.56 | 11.99 M | 125.64 M | |
| SHAK | Shake Shack Inc | 62.64 | 3.08 B | -2.54 | -3.9 | 2 M | 125.27 M |
| LEN | Lennar Corp | 43.3614 | 21.11 B | -0.2422 | -0.56 | 2.86 M | 123.9 M |
| WSM | Williams-Sonoma | 25.6546 | 29.92 B | -0.3991 | -1.53 | 4.81 M | 123.44 M |
| MTB | M&T Bank Corp | 138.2518 | 31.29 B | -1.046 | -0.75 | 871.54 K | 120.49 M |
| PLD | Prologis Inc | 52.4266 | 123.44 B | -0.3763 | -0.71 | 2.19 M | 114.66 M |
| HIG | Hartford Financial Services Group | 44.5137 | 35.83 B | -0.3368 | -0.75 | 2.55 M | 113.62 M |
| UA | Under Armour Inc Cl C | 22.17 | 2.19 B | -0.23 | -1.03 | 4.75 M | 105.27 M |
| RIG | Transocean Inc | 12.86 | 5.85 B | -0.10 | -0.77 | 7.96 M | 102.34 M |
| NVR | NVR Inc | 3161.23 | 16.66 B | -35.22 | -1.1 | 32.01 K | 101.19 M |
| AYI | Acuity Brands Inc | 115.9884 | 9.67 B | -2.6584 | -2.24 | 870.7 K | 100.99 M |
| IR | Ingersoll Rand Inc | 25.3942 | 31.87 B | -1.7111 | -6.31 | 3.92 M | 99.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6207 | 6.59 B | -0.1895 | -1.75 | 9.29 M | 98.66 M |
| MCO | Moody's Corp | 166.1511 | 87.19 B | -1.2988 | -0.78 | 591.95 K | 98.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3663 | -0.4407 | -1.58 | 3.58 M | 98.01 M | |
| PHM | Pultegroup | 29.6367 | 25.24 B | -0.2756 | -0.92 | 3.29 M | 97.44 M |
| TFC | Truist Financial Corp | 38.2622 | 59.18 B | -0.2824 | -0.73 | 2.55 M | 97.42 M |
| BF-B | Brown-Forman Corporation | 45.5878 | 14.03 B | -0.7257 | -1.57 | 2.13 M | 96.95 M |
| PBF | PBF Energy Inc | 40.8343 | 7.97 B | -0.5062 | -1.22 | 2.36 M | 96.33 M |
| SYF | Synchrony Financial | 28.9147 | 23.99 B | -0.1558 | -0.54 | 3.27 M | 94.43 M |
| GDDY | Godaddy Inc | 72.14 | 13.87 B | -0.50 | -0.69 | 1.3 M | 93.57 M |
| PVH | Phillips-Van Heusen Corp | 164.5662 | 4.15 B | -1.6407 | -0.99 | 562.2 K | 92.52 M |
| WH | Wyndham Hotels & Resorts Inc | 53.3142 | 5.74 B | -1.3563 | -2.48 | 1.7 M | 90.69 M |
| TRV | The Travelers Companies Inc | 110.5462 | 80.98 B | -0.6946 | -0.62 | 807.8 K | 89.3 M |
| SWK | Stanley Black & Decker Inc | 115.3848 | 17.08 B | -0.759 | -0.65 | 766 K | 88.38 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3527 | 47.03 B | -0.06 | -0.81 | 11.98 M | 88.11 M |
| DK | Delek US Holdings | 42.9534 | 3.92 B | -0.8421 | -1.92 | 2.02 M | 86.97 M |
| AEE | Ameren Corp | 44.4324 | 31.24 B | -0.7491 | -1.66 | 1.95 M | 86.75 M |
| WEC | Wisconsin Energy Corp | 45.7629 | 38.12 B | -0.6716 | -1.45 | 1.87 M | 85.6 M |
| WLK | Westlake Chemical Corp | 102.2417 | 8.12 B | -1.6151 | -1.56 | 835.47 K | 85.42 M |
| XYL | Xylem Inc | 65.6433 | 22.44 B | -1.3253 | -1.98 | 1.28 M | 83.81 M |
| OC | Owens Corning Inc | 56.7985 | 9.36 B | -0.4454 | -0.78 | 1.44 M | 81.55 M |
| EIX | Edison International | 41.6884 | 22.84 B | -0.4739 | -1.12 | 1.93 M | 80.55 M |
| TXT | Textron Inc | 68.1865 | 14.15 B | -0.4156 | -0.61 | 1.18 M | 80.47 M |
| ARE | Alexandria Real Estate Equities | 92.8946 | 7.8 B | -1.4238 | -1.51 | 861.2 K | 80 M |
| FBIN | Fortune Brands Innovations Inc. | 44.0446 | 5.7 B | -0.5333 | -1.2 | 1.8 M | 79.31 M |
| VST | Vistra Energy Corp | 20.58 | 42.31 B | -0.4015 | -1.91 | 3.83 M | 78.88 M |
| NOV | Nov Inc | 38.0345 | 6.26 B | -0.3789 | -0.99 | 2.02 M | 77.01 M |
| ES | Eversource Energy | 40.2844 | 26.31 B | -0.5257 | -1.29 | 1.84 M | 73.95 M |
| CMS | Cms Energy Corp | 33.6473 | 21.7 B | -0.5682 | -1.66 | 2.16 M | 72.51 M |
| KEX | Kirby Corp | 90.30 | 6.39 B | -1.70 | -1.85 | 794.2 K | 71.72 M |
| AWK | American Water Works | 67.5442 | 29.92 B | -0.8017 | -1.17 | 1.06 M | 71.54 M |
| CRI | Carter's Inc | 87.6543 | 1.17 B | -1.5286 | -1.71 | 816.1 K | 71.53 M |
| CSL | Carlisle Companies Inc | 100.6464 | 14.52 B | -0.6288 | -0.62 | 703.6 K | 70.81 M |
| CNQ | Canadian Natural Resources | 10.6041 | 100.09 B | -0.1401 | -1.3 | 6.67 M | 70.78 M |
| TDG | Transdigm Group Inc | 252.5794 | 66.95 B | -2.9542 | -1.16 | 259.9 K | 65.65 M |
| OLN | Olin Corp | 25.6103 | 1.97 B | -0.9063 | -3.42 | 2.51 M | 64.29 M |
| ESS | Essex Property Trust | 182.0902 | 18.78 B | -1.3012 | -0.71 | 349.3 K | 63.6 M |
| AIZ | Assurant Inc | 82.3071 | 15.14 B | -2.743 | -3.23 | 762.1 K | 62.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2565 | 81.45 B | -0.0754 | -2.26 | 19.1 M | 62.19 M |
| FE | Firstenergy Corp | 24.0518 | 26.88 B | -0.2554 | -1.05 | 2.58 M | 61.94 M |
| TOL | Toll Brothers Inc | 36.6242 | 14.06 B | -0.3559 | -0.96 | 1.63 M | 59.52 M |
| FICO | Fair Isaac and Company | 196.59 | 15.22 B | -2.36 | -1.19 | 295.61 K | 58.11 M |
| VMRK | Vivmark Residential | 47.0734 | 50.69 B | -0.4116 | -0.87 | 1.22 M | 57.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 48.9366 | -0.3226 | -0.65 | 2.93 M | 143.4 M | |
| PD | Precision Drilling Corp | 85.60 | -1.00 | -1.15 | 1.37 M | 117.62 M | |
| WEED | Canopy Growth Corp | 383.40 | -9.80 | -2.49 | 296.64 K | 113.73 M | |
| DOL | Dollarama Inc | 48.6911 | -0.4157 | -0.85 | 1.66 M | 80.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.365 | -0.1161 | -0.8 | 4.99 M | 71.68 M | |
| BMO | Bank of Montreal | 70.119 | -0.3656 | -0.52 | 994.21 K | 69.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 639.4297 | -5.2205 | -0.81 | 107.01 K | 68.42 M | |
| ACB | Aurora Cannabis Inc | 1070.4001 | -45.5999 | -4.09 | 54.86 K | 58.73 M | |
| WFG | West Fraser Timber CO Ltd | 82.1633 | -3.2197 | -3.77 | 537.7 K | 44.18 M | |
| FM | First Quantum Minerals Ltd | 20.9931 | -0.5122 | -2.38 | 1.86 M | 39.04 M | |
| SHOP | Shopify Inc | 20.815 | -0.253 | -1.2 | 1.52 M | 31.74 M | |
| CVE | Cenovus Energy Inc | 10.8534 | -0.1096 | -1 | 2.41 M | 26.11 M | |
| CHR | Chorus Aviation Inc | 43.5547 | -1.0965 | -2.46 | 368.3 K | 16.04 M | |
| KEY | Keyera Corp | 19.1291 | -0.1587 | -0.82 | 783.29 K | 14.98 M | |
| LNR | Linamar Corp | 58.4337 | -0.6077 | -1.03 | 245.09 K | 14.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.7824 | -0.9779 | -2.34 | 311.8 K | 12.72 M | |
| WCP | Whitecap Resources Inc | 5.2357 | -0.0971 | -1.82 | 2.42 M | 12.65 M | |
| HBM | Hudbay Minerals Inc | 8.4118 | -0.176 | -2.05 | 1.47 M | 12.35 M | |
| TOU | Tourmaline Oil Corp | 15.3973 | -0.1591 | -1.02 | 698 K | 10.75 M | |
| LB | Laurentian Bank | 28.4455 | -0.145 | -0.51 | 370.31 K | 10.53 M | |
| FTT | Finning Intl | 27.0416 | -0.3196 | -1.17 | 386.63 K | 10.46 M | |
| PBH | Premium Brands Holdings Corp | 89.8952 | -0.7811 | -0.86 | 109.51 K | 9.84 M | |
| ALA | AltaGas Ltd | 17.2078 | -0.0899 | -0.52 | 551.52 K | 9.49 M | |
| LUN | Lundin Mining Corp | 6.8995 | -0.1285 | -1.83 | 1.24 M | 8.54 M | |
| CFP | Canfor Corp | 32.38 | -1.24 | -3.69 | 263 K | 8.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0257 | -0.1003 | -0.66 | 488.04 K | 7.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7857 | -0.6754 | -1.76 | 192.37 K | 7.27 M | |
| EMP-A | Empire Company Limited | 20.9788 | -0.1134 | -0.54 | 324.5 K | 6.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.4172 | -0.6657 | -1.75 | 168.57 K | 6.31 M | |
| CRON | Cronos Group Inc | 9.13 | -0.23 | -2.46 | 584.2 K | 5.33 M | |
| IFP | Interfor Corp | 24.6034 | -0.7794 | -3.07 | 175 K | 4.31 M | |
| PSK | Prairiesky Royalty Ltd | 9.8502 | -0.0862 | -0.87 | 424.3 K | 4.18 M | |
| CEU | Ces Energy Solutions Corp | 4.1706 | -0.0768 | -1.81 | 896.7 K | 3.74 M | |
| OGI | Organigram Holdings Inc | 23.00 | -0.16 | -0.69 | 156.3 K | 3.59 M | |
| TCL-A | Transcontinental Inc | 19.3638 | -0.1132 | -0.58 | 181.6 K | 3.52 M | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0499 | -0.96 | 673.46 K | 3.47 M | |
| CFW | Calfrac Well Services Ltd | 309.50 | -2.00 | -0.64 | 11.19 K | 3.46 M | |
| ENGH | Enghouse Systems Ltd | 29.6278 | -0.4845 | -1.61 | 114.86 K | 3.4 M | |
| ROOT | Roots Corp | 12.35 | -0.15 | -1.2 | 272.7 K | 3.37 M | |
| OR | Osisko Gold Royalties Ltd | 11.3053 | -0.1608 | -1.4 | 284.23 K | 3.21 M | |
| KXS | Kinaxis Inc | 85.44 | -0.57 | -0.66 | 29.1 K | 2.49 M | |
| AAV | Advantage Oil & Gas Ltd | 4.01 | -0.04 | -0.99 | 610.13 K | 2.45 M | |
| CIGI | Colliers International Group Inc | 93.3145 | -0.5803 | -0.62 | 25.64 K | 2.39 M | |
| ATS | Ats Corp | 19.69 | -0.13 | -0.66 | 120.7 K | 2.38 M | |
| FEC | Frontera Energy Corp | 15.2584 | -0.0783 | -0.51 | 147.6 K | 2.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7656 | -0.0261 | -0.69 | 540.1 K | 2.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.90 | -0.60 | -10.91 | 393.02 K | 1.93 M | |
| VLE | Valeura Energy Inc | 4.17 | -0.10 | -2.34 | 389 K | 1.62 M | |
| EFX | Enerflex Ltd | 12.8526 | -0.1311 | -1.01 | 116.1 K | 1.49 M | |
| MRE | Martinrea International Inc | 13.2783 | -0.121 | -0.9 | 109.42 K | 1.45 M | |
| BYD | Boyd Group Services Inc | 111.1368 | -0.8906 | -0.79 | 13 K | 1.44 M | |
| AIF | Altus Group Ltd | 26.2605 | -0.1704 | -0.64 | 54.21 K | 1.42 M | |
| WJX | Wajax Corp | 16.8883 | -0.0886 | -0.52 | 69.31 K | 1.17 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.25 | -0.10 | -0.58 | 49.8 K | 859.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0249 | -0.0927 | -1.14 | 90.33 K | 724.93 K | |
| DFN | Dividend 15 Split Corp | 3.0861 | -0.0461 | -1.47 | 234.7 K | 724.31 K | |
| SGY | Surge Energy Inc | 13.8089 | -0.1726 | -1.23 | 52.41 K | 723.75 K | |
| ATZ | Aritzia Inc | 14.29 | -0.17 | -1.18 | 48.4 K | 691.64 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7909 | -0.0963 | -1.4 | 88.44 K | 600.6 K | |
| RSI | Rogers Sugar Inc | 3.236 | -0.024 | -0.74 | 169.62 K | 548.88 K | |
| CYB | Cymbria Corp Cl A | 59.51 | -0.46 | -0.77 | 9.12 K | 543.03 K | |
| CJT | Cargojet Inc | 61.6498 | -0.6348 | -1.02 | 8.2 K | 505.53 K | |
| BNE | Bonterra Energy Corp | 14.8428 | -0.2215 | -1.47 | 32.37 K | 480.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2602 | -0.0767 | -0.92 | 57 K | 470.83 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9714 | -0.0359 | -0.6 | 77.34 K | 461.85 K | |
| ACX | Act Energy Technologies Ltd | 8.05 | -0.14 | -1.71 | 55.85 K | 449.59 K | |
| XAU | Goldmoney Inc | 14.0203 | -0.7327 | -4.97 | 30.46 K | 427.02 K | |
| BDT | Bird Construction Inc | 5.3134 | -0.2081 | -3.77 | 79.8 K | 424.01 K | |
| TRZ | Transat At Inc | 8.29 | -0.11 | -1.31 | 50.18 K | 416.02 K | |
| GSY | Goeasy Ltd | 30.702 | -0.2191 | -0.71 | 13.26 K | 407.11 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5978 | -0.0764 | -2.08 | 108.96 K | 392.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.6064 | -0.102 | -0.95 | 36.31 K | 385.12 K | |
| MDI | Major Drilling Grp | 6.82 | -0.37 | -5.15 | 52.09 K | 355.25 K | |
| CFF | Conifex Timber Inc | 5.3535 | -0.0271 | -0.5 | 66 K | 353.33 K | |
| BLDP | Ballard Power Systems Inc | 3.73 | -0.07 | -1.84 | 85.69 K | 319.62 K | |
| KPT | Kp Tissue Inc | 5.7393 | -0.1712 | -2.9 | 45.4 K | 260.56 K | |
| DPM | Dundee Precious Metals Inc | 3.0331 | -0.0351 | -1.14 | 83.14 K | 252.18 K | |
| HUT | Hut 8 Corp | 16.35 | -1.15 | -6.57 | 15.34 K | 250.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.95 | -0.0678 | -0.52 | 18.12 K | 234.6 K | |
| ADEN | Adentra Inc | 15.48 | -0.2856 | -1.81 | 14.9 K | 230.65 K | |
| DRM | Dream Unlimited Corp | 15.915 | -0.2948 | -1.82 | 13.9 K | 221.22 K | |
| SGR-UN | Slate Grocery REIT | 6.174 | -0.1174 | -1.87 | 33.9 K | 209.3 K | |
| AGF-B | AGF Management Limited | 4.53 | -0.0262 | -0.58 | 41.38 K | 187.46 K | |
| MRC | Morguard Corp | 164.3232 | -0.9033 | -0.55 | 1.07 K | 176.15 K | |
| SRV-UN | SIR Royalty Income Fund | 8.29 | -0.0545 | -0.65 | 19.67 K | 163.03 K | |
| NOA | North American Construction Group Ltd | 7.2763 | -0.241 | -3.21 | 21.4 K | 155.71 K | |
| XTC | Exco Tech | 6.1491 | -0.067 | -1.08 | 23.89 K | 146.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.278 | -0.1752 | -2.07 | 17 K | 140.73 K | |
| USA | Americas Silver Corp | 11.25 | -0.075 | -0.66 | 11.12 K | 125.1 K | |
| CXI | Currency Exchange International Corp | 29.98 | -0.46 | -1.51 | 4 K | 119.92 K | |
| ADN | Acadian Timber Corp | 11.3211 | -0.081 | -0.71 | 9.3 K | 105.32 K | |
| TGO | Terago Inc | 5.68 | -0.07 | -1.22 | 18.2 K | 103.38 K | |
| XTD-PA | TDb Split Corp Pref A | 6.50 | -0.0714 | -1.09 | 15.6 K | 101.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8128 | -0.0744 | -0.63 | 7.53 K | 89 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7047 | -0.0685 | -0.54 | 7 K | 88.93 K | |
| VCM | Vecima Networks Inc | 7.6559 | -0.0699 | -0.9 | 11.1 K | 84.98 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.9529 | -0.2043 | -1.35 | 5.12 K | 76.62 K | |
| AETR | Aetherion Technologies Inc. | 32.50 | -0.60 | -1.81 | 1.99 K | 64.77 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | -0.60 | -1.81 | 1.99 K | 64.77 K | |
| NPI-PB | Northland Power Inc Pref B | 10.7827 | -0.0922 | -0.85 | 4.8 K | 51.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -7.00 | -38.89 | 1.37 M | 15.08 M |
| HOS | Hornbeck Offshore Services, Inc | 7.66 | 1.74 B | -0.15 | -1.92 | 1.06 M | 8.15 M |
| EMWPF | Eros Media World Plc | 260.00 | 1.9 K | -3.00 | -1.14 | 14.79 K | 3.84 M |
| MBGAF | Mercedes-Benz Group AG | 59.5877 | 43.99 B | -0.9621 | -1.59 | 46.6 K | 2.78 M |
| GTCH | GBT Technologies Inc | 9650.00 | 2.44 M | -1400.00 | -12.67 | 161 | 1.55 M |
| AFIIQ | Armstrong Flooring Inc | 13.83 | 2.18 K | -0.46 | -3.22 | 85.2 K | 1.18 M |
| BLKCF | Global Gaming Technologies Corp | 3.56 | -0.30 | -7.77 | 131.79 K | 469.16 K | |
| NTPIF | Nam Tai Property Inc. | 11.55 | 268.43 M | -0.45 | -3.75 | 37.71 K | 435.6 K |
| STTO | SITO Mobile Ltd. | 3.74 | 5.13 K | -0.04 | -1.06 | 101.83 K | 380.86 K |
| SIMPQ | Simply Inc | 37.40 | 1.55 K | -1.50 | -3.86 | 9.02 K | 337.5 K |
| BYDDY | BYD Company Limited | 13.75 | 86.16 B | -0.0925 | -0.67 | 21.66 K | 297.81 K |
| CHALF | Chalice Brands Ltd | 4.0568 | -0.1338 | -3.19 | 30.33 K | 123.03 K | |
| SGMD | Sugarmade Inc | 25.24 | 6.6 K | -2.76 | -9.86 | 3.93 K | 99.27 K |
| IPIC | iPic Entertainment Inc | 9.15 | 714 | -0.3786 | -3.97 | 8.94 K | 81.78 K |
| BANT | Bantec Inc | 9500.001 | 5.35 K | -1499.998 | -13.64 | 6 | 57 K |
| VLERF | Valeura Energy Inc. | 3.228 | 1.06 B | -0.122 | -3.64 | 12.2 K | 39.38 K |
| AJYG | AJ1G Inc | 1416.00 | 6.47 M | -48.00 | -3.28 | 26 | 36.82 K |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -6.00 | -12 | 740 | 32.56 K |
| AFOM | All For One Media Corp | 448.078 | 324 | -9.2755 | -2.03 | 44 | 19.72 K |
| ESTRF | Estre Ambiental Inc | 9.3136 | -0.4564 | -4.67 | 2.05 K | 19.09 K | |
| YVRLF | Liquid Media Group Ltd. | 24.40 | 482 | -0.872 | -3.45 | 743 | 18.13 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | -0.0486 | -1.28 | 3.1 K | 11.6 K |
| MSRM | Mushrooms Inc. | 44.75 | 804.51 K | -0.25 | -0.56 | 122 | 5.46 K |
| NLSC | Namliong SkyCosmos Inc | 3.29 | 1.47 K | -0.20 | -5.73 | 1.58 K | 5.2 K |
| VNJA | Vanjia Corporation | 14.38 | 165 M | -0.32 | -2.18 | 300 | 4.31 K |
| BNVIF | Binovi Technologies Corp | 17.00 | 13.31 K | -0.20 | -1.16 | 240 | 4.08 K |
| CRXPF | Vert Infrastructure Ltd | 4.4762 | -0.1933 | -4.14 | 593 | 2.65 K | |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 30.00 | -1.40 | -4.46 | 71.17 K | 2.13 M | |
| GGI | Garibaldi Resources Corp | 3.24 | -0.09 | -2.7 | 233.1 K | 755.24 K | |
| ELBM | Electra Battery Materials Corp | 11.88 | -0.72 | -5.71 | 41.22 K | 489.72 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -3.00 | -4.84 | 6.8 K | 401.2 K | |
| NPR | North Peak Resources Ltd | 9.24 | -0.48 | -4.94 | 29.5 K | 272.58 K | |
| PERU | Chakana Copper Corp | 7.00 | -0.30 | -4.11 | 15.1 K | 105.7 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.20 | -4.44 | 23.84 K | 102.51 K | |
| LXM | Lux Metals Corp. | 8.00 | -0.60 | -6.98 | 11.68 K | 93.44 K | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 5.07 K | 70.94 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.425 | -12.2 | 14.26 K | 43.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -35.00 | -31.82 | 581 | 43.58 K | |
| RX | BioSyent Inc | 9.2742 | -0.1218 | -1.3 | 3.6 K | 33.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1335 | -0.0387 | -1.22 | 10 K | 31.34 K | |
| MAX | Max Resource Corp | 4.08 | -0.48 | -10.53 | 7.5 K | 30.58 K | |
| MGMA | Magma Silver Corp. | 20.80 | -1.60 | -7.14 | 1.09 K | 22.73 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 5.16 K | 20.35 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.56 K | 14.02 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.05 | -1.22 | 2.5 K | 10.13 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.91 K | 6.12 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | -0.7897 | -7.69 | 257 | 2.44 K | |
| REKO | Reko International Group Inc | 3.16 | -0.1708 | -5.13 | 300 | 948 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 24 | 90 | |
| DMCU | Domestic Metals Corp. | 4.80 | -0.15 | -3.03 | 17 | 81.6 |