Losers for 13 June 2018 from 00:00:00 until 23:59:59
Losers for 13 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.2393 | 54.2 B | -0.7358 | -1.19 | 1.67 M |
| CQP | Cheniere Energy Partners LP | 21.1239 | 30.56 B | -0.2202 | -1.03 | 263.76 K |
| CBOE | CBOE Global Markets Inc | 93.9459 | 28.05 B | -0.9889 | -1.04 | 914.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 4.58 B | -0.056 | -0.67 | 27.3 K |
| SRXH | Srx Health Solutions Inc | 4992.00 | 1.88 B | -92.4443 | -1.82 | 2 |
| ESBA | Empire State Realty Op LP | 14.4567 | 1.53 B | -0.128 | -0.88 | 1.9 K |
| CTGO | Contango Ore Inc | 20.75 | 511.42 M | -1.75 | -7.78 | 2.91 K |
| IDR | Idaho Strategic Resources | 3.22 | 486.31 M | -0.14 | -4.17 | 1.35 K |
| RLGT | Radiant Logistics | 4.13 | 439.75 M | -0.03 | -0.72 | 108.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8138 | 417.59 M | -0.0516 | -0.75 | 62.3 K |
| CMCL | Caledonia Mining Cp | 6.5689 | 343 M | -0.0547 | -0.83 | 6.96 K |
| CIX | Compx International Inc | 8.5313 | 333.22 M | -0.0952 | -1.1 | 8.61 K |
| LODE | Comstock Mining Inc | 13.105 | 329.46 M | -0.39 | -2.89 | 6.28 K |
| BKTI | Bk Technologies Inc | 15.9516 | 319.27 M | -0.2185 | -1.35 | 1.22 K |
| BRBS | Blue Ridge Bankshare | 9.5444 | 308.4 M | -0.1621 | -1.67 | 500 |
| SENS | Senseonics Holdings | 78.80 | 280.85 M | -1.00 | -1.25 | 107.03 K |
| NEN | New England Realty Associates | 53.3382 | 202.11 M | -0.5606 | -1.04 | 200 |
| PLX | Protalix Biotherapeutics | 4.56 | 196.59 M | -0.04 | -0.87 | 45.92 K |
| ESP | Espey Mfg. & Electronics | 20.9023 | 179.52 M | -0.4462 | -2.09 | 7.5 K |
| PED | Pedevco Corp | 6.34 | 151.64 M | -0.06 | -0.94 | 80.29 K |
| SIF | Sifco Industries | 5.30 | 137.72 M | -0.05 | -0.93 | 1 K |
| EPM | Evolution Petroleum Corp | 5.7322 | 130.03 M | -0.1158 | -1.98 | 213.9 K |
| WYY | Widepoint Corp | 5.31 | 130.02 M | -0.039 | -0.73 | 5.08 K |
| COE | 51Talk Online Education Group | 45.88 | 101.04 M | -0.52 | -1.12 | 5.72 K |
| IBIO | Ibio Inc | 585.00 | 75.01 M | -15.00 | -2.5 | 524 |
| IOR | Income Opportunity Realty Trust | 13.60 | 74.82 M | -0.09 | -0.66 | 4.35 K |
| CVU | CPI Aerostructures | 11.20 | 68.16 M | -0.35 | -3.03 | 35.48 K |
| WWR | Westwater Resources | 25.50 | 60.04 M | -0.765 | -2.91 | 6.44 K |
| FSP | Franklin Street Properties | 5.3527 | 52.88 M | -0.041 | -0.76 | 331.8 K |
| UAVS | Ageagle Aerial Systems Inc | 2140.00 | 46.6 M | -60.00 | -2.73 | 56 |
| AREN | The Arena Group Holdings Inc | 26.62 | 42.75 M | -0.88 | -3.2 | 255 |
| MYO | Myomo Inc | 93.00 | 42.5 M | -1.50 | -1.59 | 2.83 K |
| GRF | Eagle Capital Growth Fund | 4.6697 | 39.83 M | -0.0428 | -0.91 | 5.4 K |
| TOON | Kartoon Studios Inc | 29.50 | 35.33 M | -0.30 | -1.01 | 14.36 K |
| NNVC | Nanoviricides Inc | 8.80 | 34.7 M | -0.40 | -4.35 | 12.7 K |
| MYND | Mynd.Ai Inc ADR | 115.802 | 19.17 M | -1.4942 | -1.27 | 67.67 K |
| AIRI | Air Industries Group Inc | 16.60 | 14.02 M | -0.30 | -1.78 | 3.28 K |
| REED | Reed's, Inc. | 870.00 | 12.81 M | -30.00 | -3.33 | 190 |
| YCBD | Cbdmd Inc | 1497.5989 | 8.27 M | -32.3998 | -2.12 | 173 |
| AMBO | Ambow Education Holding Ltd ADR | 39.70 | 7.19 M | -2.10 | -5.02 | 2.94 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 4.84 M | -1.695 | -5.81 | 4.27 K |
| TOPS | Top Ships Inc | 129600.00 | 4.18 M | -2400.00 | -1.82 | 6 |
| ENSV | Enservco Corpporation | 18.45 | 29.09 K | -0.15 | -0.81 | 15.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.0101 | -0.4899 | -2.28 | 1.26 K | |
| IPB | Merrill Lynch & Company | 18.1533 | -0.3057 | -1.66 | 548 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7231 | -0.1444 | -0.61 | 2.43 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 170.10 | -2.30 | -1.33 | 156 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.9733 | 4.63 T | -0.3726 | -0.82 | 86.55 M |
| MU | Micron Technology | 58.566 | 1.1 T | -0.4876 | -0.83 | 33.28 M |
| LRCX | Lam Research Corp | 16.5839 | 438.11 B | -0.2102 | -1.25 | 44.9 M |
| KLAC | K L A-Tencor Corp | 100.974 | 302.43 B | -0.5631 | -0.55 | 1.42 M |
| TXN | Texas Instruments | 91.0852 | 283.46 B | -1.1266 | -1.22 | 4.95 M |
| LIN | Linde Plc | 142.5371 | 244.95 B | -0.7728 | -0.54 | 1.05 M |
| QCOM | Qualcomm Inc | 48.7045 | 199.37 B | -0.4687 | -0.95 | 9.68 M |
| AMGN | Amgen Inc | 145.1518 | 196.12 B | -1.0984 | -0.75 | 2.24 M |
| ADI | Analog Devices | 87.6946 | 192.72 B | -0.8418 | -0.95 | 2.06 M |
| VZ | Verizon Communications Inc | 30.5555 | 175.87 B | -0.909 | -2.89 | 30.81 M |
| GILD | Gilead Sciences Inc | 52.8471 | 161.19 B | -0.2891 | -0.54 | 5.08 M |
| IBKR | Interactive Brokers | 17.7061 | 159.6 B | -0.2416 | -1.35 | 6.11 M |
| ISRG | Intuitive Surg Inc | 163.49 | 144.07 B | -1.4833 | -0.9 | 2.3 M |
| BKNG | Booking Holdings Inc | 82.7093 | 138.23 B | -1.0068 | -1.2 | 11.43 M |
| EQIX | Equinix Inc | 338.7537 | 103.67 B | -10.9039 | -3.12 | 559.9 K |
| MAR | Marriot International | 129.8748 | 99.18 B | -1.4175 | -1.08 | 1.66 M |
| MELI | MercadoLibre Inc | 291.00 | 93.9 B | -10.14 | -3.37 | 858.93 K |
| CSX | CSX Corp | 19.8794 | 91.81 B | -0.1865 | -0.93 | 14.66 M |
| NTES | Netease Inc ADR | 43.7525 | 82.03 B | -0.3823 | -0.87 | 5.36 M |
| MDLZ | Mondelez Intl Inc | 33.0192 | 75.52 B | -0.2386 | -0.72 | 9.25 M |
| NXPI | Nxp Semiconductors | 98.529 | 73.79 B | -3.3594 | -3.3 | 10.87 M |
| ORLY | O'Reilly Automotive | 18.7768 | 71.5 B | -0.2086 | -1.1 | 8.11 M |
| ROST | Ross Stores Inc | 78.4854 | 71.5 B | -0.9453 | -1.19 | 3.3 M |
| MPWR | Monolithic Power Sys | 129.0172 | 66.46 B | -1.94 | -1.48 | 380.9 K |
| PCAR | Paccar Inc | 31.5055 | 65.56 B | -0.5858 | -1.83 | 1.84 M |
| LITE | Lumentum Hld | 58.90 | 62.4 B | -1.05 | -1.75 | 842.03 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3854 | 57.1 B | -0.386 | -1.39 | 4.91 M |
| ARGX | Argenx Se ADR | 98.30 | 54.85 B | -1.86 | -1.86 | 94.31 K |
| FAST | Fastenal Company | 10.8491 | 53.37 B | -0.0942 | -0.86 | 8.44 M |
| EBAY | Ebay Inc | 34.8851 | 52.04 B | -0.9935 | -2.77 | 14.04 M |
| MCHP | Microchip Technology | 44.0981 | 48.02 B | -0.2635 | -0.59 | 5.33 M |
| ODFL | Old Dominion Freight Line Inc | 51.9669 | 47.34 B | -0.4044 | -0.77 | 1.79 M |
| AXON | Axon Enterprise Inc | 64.88 | 45.6 B | -0.40 | -0.61 | 847.7 K |
| ALNY | Alnylam Pharmaceuticals | 102.86 | 39.89 B | -3.05 | -2.88 | 738.6 K |
| JD | Jd.com Inc ADR | 37.514 | 38.08 B | -0.2001 | -0.53 | 15.57 M |
| KMB | Kimberly-Clark Corp | 78.2601 | 37.31 B | -0.4868 | -0.62 | 1.94 M |
| ACGL | Arch Capital Grp Ltd | 26.1656 | 35.31 B | -0.1869 | -0.71 | 1.16 M |
| ESLT | Elbit Systems Ltd | 113.489 | 35.21 B | -0.9651 | -0.84 | 29.4 K |
| VOD | Vodafone Grp Plc ADR | 14.9312 | 33.9 B | -0.3447 | -2.26 | 7.66 M |
| STLD | Steel Dynamics Inc | 41.7033 | 32.94 B | -0.5088 | -1.21 | 2.14 M |
| EXPE | Expedia Group Inc | 118.676 | 32.51 B | -1.9886 | -1.65 | 928.1 K |
| ONC | BeiGene, Ltd. | 176.23 | 30.99 B | -22.42 | -11.29 | 822.9 K |
| ILMN | Illumina Inc | 279.4164 | 28.78 B | -4.6984 | -1.65 | 665.84 K |
| CINF | Cincinnati Financial | 56.7089 | 27.73 B | -0.3174 | -0.56 | 430.2 K |
| JBHT | J B Hunt Transport | 120.4642 | 26.4 B | -1.3314 | -1.09 | 708.81 K |
| TROW | T Rowe Price Group | 91.8001 | 25.4 B | -0.6739 | -0.73 | 807.6 K |
| INSM | Insmed Inc | 28.55 | 25.06 B | -0.25 | -0.87 | 291.79 K |
| FSLR | First Solar Inc | 52.69 | 24.48 B | -1.16 | -2.15 | 4.36 M |
| WWD | Woodward Inc | 74.4428 | 24.21 B | -0.5053 | -0.67 | 233.94 K |
| OKTA | Okta Inc. | 52.59 | 24.09 B | -0.35 | -0.66 | 3.44 M |
| FWONK | Liberty Media F1 Series K | 31.401 | 24.09 B | -0.174 | -0.55 | 590.37 K |
| MTSI | Macom Technology S | 24.15 | 23.54 B | -1.43 | -5.59 | 1.03 M |
| EXPD | Expeditors Intl | 70.7171 | 22.5 B | -0.6124 | -0.86 | 2.04 M |
| FWONA | Liberty Media F1 Series A | 29.9368 | 22.1 B | -0.3277 | -1.08 | 203.8 K |
| STRL | Sterling Constructio | 13.13 | 20.94 B | -0.11 | -0.83 | 78.54 K |
| CHTR | Charter Communications | 285.02 | 20.48 B | -5.96 | -2.05 | 2.58 M |
| SBAC | SBA Communications | 143.4561 | 20.16 B | -4.0183 | -2.72 | 744.3 K |
| CDW | CDW Corporation | 76.2079 | 18.45 B | -0.573 | -0.75 | 1.41 M |
| EWBC | East West Bancorp | 58.1359 | 18.02 B | -0.4881 | -0.83 | 785.44 K |
| NBIX | Neurocrine Bioscienc | 99.51 | 17.81 B | -1.56 | -1.54 | 671.39 K |
| GMAB | Genmab A/S ADR | 15.31 | 17.8 B | -0.20 | -1.29 | 28 K |
| ASND | Ascendis Pharma ADR | 68.81 | 17.74 B | -2.19 | -3.08 | 98.75 K |
| NWS | News Cp Cl B | 14.7802 | 16.83 B | -0.2754 | -1.83 | 903.07 K |
| RGLD | Royal Gold Inc | 83.7835 | 16.7 B | -0.5571 | -0.66 | 520.6 K |
| PAA | Plains All American Pipeline LP | 13.6208 | 16.15 B | -0.1949 | -1.41 | 1.38 M |
| HST | Host Marriott Financial Trust | 15.6142 | 16.08 B | -0.2814 | -1.77 | 5.45 M |
| NDSN | Nordson Corp | 118.6925 | 15.97 B | -2.3634 | -1.95 | 171.5 K |
| TSCO | Tractor Supply Company | 13.5216 | 15.96 B | -0.1007 | -0.74 | 8.95 M |
| LAMR | Lamar Advertis A | 49.291 | 15.75 B | -1.0647 | -2.11 | 542.6 K |
| GEN | Gen Digital Inc | 10.5178 | 15.61 B | -0.0741 | -0.7 | 4.28 M |
| PNFP | Pinnacle Finl Ptnrs | 59.8653 | 15.18 B | -0.4122 | -0.68 | 569.44 K |
| NVMI | Nova Ltd | 30.07 | 15.14 B | -0.29 | -0.96 | 188.02 K |
| VNOM | Viper Energy LP | 17.2822 | 15.09 B | -0.3773 | -2.14 | 469.52 K |
| NWSA | News Cp Cl A | 14.5143 | 14.89 B | -0.1374 | -0.94 | 2.33 M |
| REG | Regency Centers Corp | 43.2968 | 14.88 B | -0.7657 | -1.74 | 860.5 K |
| COO | Cooper Companies | 56.651 | 13.79 B | -0.2922 | -0.51 | 1.76 M |
| LECO | Lincoln Elec Hld | 80.7266 | 13.75 B | -0.7488 | -0.92 | 320.7 K |
| CHKP | Check Point Software | 100.07 | 13.7 B | -0.81 | -0.8 | 850.84 K |
| ZBRA | Zebra Technologies | 158.02 | 12.98 B | -2.92 | -1.81 | 283.63 K |
| UHAL | A M E R C O | 34.1569 | 12.8 B | -0.5396 | -1.56 | 951 K |
| AGNC | Agnc Investment Corp | 6.9897 | 12.78 B | -0.0484 | -0.69 | 5.93 M |
| SMTC | Semtech Corp | 49.95 | 12.68 B | -0.55 | -1.09 | 354.66 K |
| HTHT | Huazhu Group Ltd ADR | 42.1683 | 12.64 B | -0.6332 | -1.48 | 1.04 M |
| IESC | Ies Holdings | 17.00 | 12.46 B | -0.20 | -1.16 | 21.82 K |
| AEIS | Advanced Energy | 60.623 | 12.33 B | -0.3333 | -0.55 | 304.7 K |
| GLPI | Gaming & Leisure | 21.5675 | 12.23 B | -0.1587 | -0.73 | 2.14 M |
| AXSM | Axsome Thera | 3.40 | 12.03 B | -0.15 | -4.23 | 153.4 K |
| COKE | Coca Cola Bot Cons | 12.4923 | 11.93 B | -0.1794 | -1.42 | 573.8 K |
| SMMT | Summit Therapeu ADR | 12.64 | 11.84 B | -0.19 | -1.48 | 22 K |
| CSGP | Costar Group Inc | 40.635 | 11.59 B | -0.46 | -1.12 | 2.41 M |
| SEIC | Sei Investments Company | 59.4012 | 11.48 B | -0.5892 | -0.98 | 807.91 K |
| BMRN | Biomarin Pharmaceuticals | 88.97 | 11.43 B | -1.03 | -1.14 | 830.74 K |
| AAL | American Airlines Group | 42.0111 | 11.21 B | -0.4797 | -1.13 | 5.99 M |
| SAIA | Saia Inc | 84.05 | 11.19 B | -2.65 | -3.06 | 265.19 K |
| HAS | Hasbro Inc | 68.6376 | 11.17 B | -0.3479 | -0.5 | 1.05 M |
| BPOP | Popular Inc | 37.5107 | 11.01 B | -0.20 | -0.53 | 717.9 K |
| QXO | Qxo Inc | 18.7483 | 10.87 B | -0.7031 | -3.61 | 313 |
| ZION | Zions Bancorp | 43.4344 | 10.39 B | -0.2715 | -0.62 | 2.08 M |
| WYNN | Wynn Resorts Ltd | 162.2716 | 10.35 B | -2.7318 | -1.66 | 3.37 M |
| SSB | South State Cp | 73.7667 | 9.74 B | -0.7018 | -0.94 | 169.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.3936 | 575.65 B | -0.6965 | -1.1 | 12.05 M |
| CAT | Caterpillar Inc | 130.5769 | 438.67 B | -2.3464 | -1.77 | 4.19 M |
| ABBV | Abbvie Inc | 69.3895 | 438.31 B | -0.9458 | -1.34 | 7.82 M |
| GE | General Electric Company | 63.1346 | 375.38 B | -0.409 | -0.64 | 7.41 M |
| KO | Coca-Cola Company | 34.4995 | 359.21 B | -0.1796 | -0.52 | 16.75 M |
| PG | Procter & Gamble Company | 65.7734 | 342.4 B | -0.6623 | -1 | 8.02 M |
| BABA | Alibaba Group Holding ADR | 200.5591 | 269.49 B | -2.3878 | -1.18 | 13.84 M |
| RTX | Raytheon Technologies | 67.253 | 263.86 B | -0.4821 | -0.71 | 4.46 M |
| AXP | American Express Company | 89.9074 | 239.21 B | -0.6382 | -0.7 | 3.18 M |
| BHP | BHP Billiton Ltd ADR | 26.3781 | 207.5 B | -0.2342 | -0.88 | 2.66 M |
| TMO | Thermo Fisher Scientific Inc | 211.7811 | 195.86 B | -1.5662 | -0.73 | 1.21 M |
| BA | Boeing Company | 350.1964 | 175.22 B | -6.5159 | -1.83 | 3.87 M |
| UNP | Union Pacific Corp | 121.6202 | 170.37 B | -1.5342 | -1.25 | 3.01 M |
| BLK | Blackrock Inc | 437.8508 | 168.73 B | -12.2921 | -2.73 | 839.58 K |
| TJX | TJX Companies | 42.6579 | 167.19 B | -0.3107 | -0.72 | 6.29 M |
| WELL | Welltower Inc | 44.0986 | 163.48 B | -1.1485 | -2.54 | 2.36 M |
| DE | Deere & Company | 136.242 | 158.42 B | -3.7761 | -2.7 | 2.39 M |
| T | American Telephone and Telegraph Inc. | 16.2353 | 146.82 B | -1.0733 | -6.2 | 195.08 M |
| SCCO | Southern Copper Corp | 34.6638 | 146.7 B | -0.4324 | -1.23 | 656.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5612 | 142.59 B | -0.0382 | -0.83 | 2.07 M |
| DHR | Danaher Corp | 87.6061 | 140.88 B | -0.461 | -0.52 | 2.33 M |
| HDB | Hdfc Bank Ltd ADR | 21.5041 | 136.09 B | -0.494 | -2.25 | 3.26 M |
| UL | Unilever Plc ADR | 48.378 | 133.65 B | -0.4731 | -0.97 | 1.01 M |
| PLD | Prologis Inc | 51.8053 | 132 B | -0.6453 | -1.23 | 2.41 M |
| PH | Parker-Hannifin Corp | 153.027 | 121.2 B | -1.8046 | -1.17 | 1.23 M |
| MO | Altria Group | 34.948 | 120.18 B | -0.2739 | -0.78 | 9.2 M |
| LOW | Lowe's Companies | 86.1799 | 118.72 B | -0.9012 | -1.03 | 4.31 M |
| MDT | Medtronic Inc | 68.9983 | 107.36 B | -0.6832 | -0.98 | 3.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9025 | 106.6 B | -0.072 | -1.45 | 7.42 M |
| TT | Trane Technologies Plc | 63.0267 | 106.04 B | -0.885 | -1.38 | 2.24 M |
| PNC | PNC Bank | 109.7473 | 101.16 B | -1.1985 | -1.08 | 2.65 M |
| UPS | United Parcel Service | 86.6276 | 95.6 B | -0.7457 | -0.85 | 1.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2053 | 95.01 B | -0.0482 | -1.48 | 19.85 M |
| WM | Waste Management | 72.9703 | 93.7 B | -0.6847 | -0.93 | 2.32 M |
| CMI | Cummins Inc | 116.0231 | 93.27 B | -1.6638 | -1.41 | 1.2 M |
| HCA | Hca Holdings Inc | 98.7582 | 90.2 B | -0.5888 | -0.59 | 1.43 M |
| JCI | Johnson Controls Intl | 29.0963 | 87.13 B | -0.225 | -0.77 | 4.84 M |
| MCO | Moody's Corp | 165.2634 | 85.12 B | -1.1026 | -0.66 | 560.24 K |
| SPG | Simon Property Group | 106.8645 | 83.13 B | -2.4004 | -2.2 | 1.16 M |
| MPC | Marathon Petroleum Corp | 58.7242 | 82.83 B | -0.4549 | -0.77 | 4.65 M |
| SHW | Sherwin-Williams Company | 123.2621 | 82.37 B | -1.9572 | -1.56 | 2.66 M |
| NGG | National Grid Transco Plc ADR | 35.5006 | 82.19 B | -0.4417 | -1.23 | 376.5 K |
| EPD | Enterprise Products Partners LP | 16.2748 | 80.63 B | -0.2819 | -1.7 | 3.42 M |
| AMT | American Tower Corp | 110.6118 | 78.54 B | -3.7935 | -3.32 | 2.27 M |
| EMR | Emerson Electric Company | 60.693 | 77.79 B | -0.3586 | -0.59 | 2.26 M |
| CI | Cigna Corp | 160.2207 | 77.63 B | -2.4009 | -1.48 | 3.73 M |
| ITW | Illinois Tool Works Inc | 122.3959 | 77.34 B | -1.029 | -0.83 | 2.24 M |
| HLT | Hilton Inc | 80.6881 | 76.37 B | -1.0533 | -1.29 | 3.61 M |
| FDX | Fedex Corp | 228.7579 | 75.09 B | -2.2709 | -0.98 | 1.15 M |
| CL | Colgate-Palmolive Company | 52.0614 | 73.81 B | -0.5532 | -1.05 | 4.25 M |
| NSC | Norfolk Southern Corp | 131.2464 | 73.55 B | -1.7963 | -1.35 | 1.76 M |
| TDG | Transdigm Group Inc | 251.3165 | 72.23 B | -2.0089 | -0.79 | 211.9 K |
| CVNA | Carvana Co. Class A | 7.418 | 72.2 B | -0.368 | -4.73 | 6.38 M |
| KMI | Kinder Morgan | 10.7642 | 71.46 B | -0.1221 | -1.12 | 9.44 M |
| SLB | Schlumberger N.V. | 54.4538 | 71.4 B | -0.5047 | -0.92 | 7.16 M |
| NWG | Natwest Group Plc ADR | 4.2934 | 70.68 B | -0.0301 | -0.7 | 1.16 M |
| TRP | Tc Energy Corp | 25.6725 | 70.14 B | -0.2351 | -0.91 | 768.9 K |
| CRH | CRH Plc ADR | 31.0592 | 69.97 B | -0.3711 | -1.18 | 518.9 K |
| SU | Suncor Energy Inc | 29.0419 | 69.96 B | -0.1672 | -0.57 | 2.8 M |
| URI | United Rentals | 161.3912 | 68.63 B | -3.0605 | -1.86 | 725.8 K |
| SE | Sea Ltd ADR | 14.94 | 68.07 B | -1.46 | -8.9 | 8.3 M |
| ET | Energy Transfer LP | 8.9059 | 67.65 B | -0.1582 | -1.75 | 2.03 M |
| RSG | Republic Services | 60.8915 | 67.44 B | -0.6025 | -0.98 | 1.67 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8881 | 66.76 B | -0.0785 | -0.52 | 47.1 K |
| APD | Air Products and Chemicals | 136.8184 | 66.7 B | -1.5734 | -1.14 | 1.07 M |
| BSX | Boston Scientific Corp | 31.73 | 66.54 B | -2.11 | -6.24 | 22.26 M |
| MS-PK | Morgan Stanley | 19.9468 | 65.04 B | -0.1155 | -0.58 | 76.56 K |
| GWW | W.W. Grainger | 284.7544 | 64.95 B | -2.769 | -0.96 | 636.6 K |
| DLR | Digital Realty Trust | 80.3516 | 64.53 B | -2.2402 | -2.71 | 1.52 M |
| FIX | Comfort Systems USA | 45.337 | 61.79 B | -0.43 | -0.94 | 165.1 K |
| D | Dominion Resources | 45.6893 | 61.64 B | -0.4121 | -0.89 | 5.02 M |
| SRE | Sempra | 44.1883 | 61.58 B | -1.2093 | -2.66 | 6.72 M |
| TGT | Target Corporation | 62.8303 | 61.38 B | -0.8456 | -1.33 | 3.5 M |
| O | Realty Income Corp | 34.6654 | 59.04 B | -1.0387 | -2.91 | 2.53 M |
| MET | Metlife Inc | 36.0751 | 58.97 B | -0.3761 | -1.03 | 7.86 M |
| TRGP | Targa Resources | 36.2656 | 58.67 B | -0.6432 | -1.74 | 2.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8953 | 58.46 B | -0.5451 | -0.8 | 224 |
| MPLX | Mplx LP | 16.4959 | 57.79 B | -0.2466 | -1.47 | 858.6 K |
| RELX | Relx Plc ADR | 18.8722 | 56.97 B | -0.2006 | -1.05 | 279.4 K |
| OKE | Oneok Inc | 41.6296 | 56.65 B | -0.2236 | -0.53 | 2.6 M |
| PSA | Public Storage | 154.6093 | 56.28 B | -2.6215 | -1.67 | 701.65 K |
| F | Ford Motor Company | 8.0573 | 55.79 B | -0.0603 | -0.74 | 28.41 M |
| DD | Du Pont De.Nemours Inc | 34.1924 | 54.55 B | -0.6033 | -1.73 | 15.78 M |
| AME | Amtek Inc | 71.3861 | 53.63 B | -0.4928 | -0.69 | 1.01 M |
| ETR | Entergy Corp | 28.7486 | 52.68 B | -0.2524 | -0.87 | 4 M |
| OXY | Occidental Petroleum Corp | 70.1731 | 52.61 B | -0.4993 | -0.71 | 4.4 M |
| ROK | Rockwell Automation Inc | 155.0852 | 52.53 B | -1.1968 | -0.77 | 723.27 K |
| AZO | Autozone | 682.83 | 50.16 B | -4.71 | -0.69 | 212.56 K |
| STT | State Street Corp | 76.7176 | 49.88 B | -0.8268 | -1.07 | 1.29 M |
| HEI | Heico Corp | 74.242 | 49.01 B | -0.8081 | -1.08 | 383.25 K |
| ABEV | Ambev S.A. ADR | 3.4662 | 47.63 B | -0.0347 | -0.99 | 31.09 M |
| XYZ | Block, Inc | 62.50 | 46.01 B | -0.71 | -1.12 | 11.26 M |
| CMG | Chipotle Mexican Grill | 9.146 | 45.22 B | -0.18 | -1.93 | 27.48 M |
| YUM | Yum! Brands | 71.6618 | 45.08 B | -0.5554 | -0.77 | 2.18 M |
| WAB | Wabtec Corp | 96.5083 | 44.32 B | -1.8532 | -1.88 | 698.45 K |
| INFY | Infosys Ltd ADR | 7.5684 | 44.29 B | -0.0724 | -0.95 | 9.6 M |
| VTR | Ventas Inc | 38.4959 | 44.08 B | -1.2534 | -3.15 | 2.27 M |
| KB | KB Financial Group Inc ADR | 36.3495 | 43.69 B | -0.289 | -0.79 | 153.67 K |
| WCN | Waste Connections Inc | 71.8013 | 43.47 B | -0.443 | -0.61 | 978.8 K |
| DHI | D.R. Horton | 39.5205 | 42.98 B | -1.7263 | -4.19 | 7.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 3.09 | -0.28 | -8.31 | 3.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.75 | -0.35 | -6.86 | 362.3 K | |
| ROOT | Roots Corp | 11.05 | -0.68 | -5.8 | 514.9 K | |
| PGIC | Premium Global Income Split Corp | 43.0708 | -2.5067 | -5.5 | 38 | |
| TSND | Terrascend Corp | 4.35 | -0.24 | -5.23 | 21.1 K | |
| PIF | Polaris Infrastructure Inc | 7.7984 | -0.4215 | -5.13 | 112.5 K | |
| IFP | Interfor Corp | 23.2042 | -1.2302 | -5.03 | 507.3 K | |
| WFG | West Fraser Timber CO Ltd | 77.3783 | -3.8245 | -4.71 | 512.5 K | |
| CFP | Canfor Corp | 30.51 | -1.43 | -4.48 | 376.4 K | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.20 | -4.35 | 6.05 K | |
| POU | Paramount Resources Ltd | 6.1748 | -0.2763 | -4.28 | 752.85 K | |
| GDL | Goodfellow Inc | 3.6378 | -0.1516 | -4 | 3.4 K | |
| PPR | Prairie Provident Resources Inc | 10.80 | -0.45 | -4 | 1.17 K | |
| CSCI | Cosciens Biopharma Inc | 279.00 | -11.00 | -3.79 | 31 | |
| CGX | Cineplex Inc | 26.5359 | -0.9483 | -3.45 | 502.41 K | |
| CAS | Cascades Inc | 9.2197 | -0.2925 | -3.08 | 424.53 K | |
| CG | Centerra Gold Inc | 3.2944 | -0.0998 | -2.94 | 636.3 K | |
| YGR | Yangarra Resources Ltd | 5.52 | -0.15 | -2.65 | 354.8 K | |
| MX | Methanex Corp | 77.2679 | -2.0012 | -2.52 | 208.55 K | |
| CHR | Chorus Aviation Inc | 42.4582 | -1.0965 | -2.52 | 727.86 K | |
| CFW | Calfrac Well Services Ltd | 300.50 | -7.50 | -2.44 | 11.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 402.6432 | -9.6634 | -2.34 | 485 | |
| SES | Secure Energy Services Inc | 5.5725 | -0.131 | -2.3 | 357.25 K | |
| HWO | High Arctic Energy Services Inc | 3.4553 | -0.0801 | -2.27 | 11.95 K | |
| MATR | Mattr Corp | 22.6498 | -0.5236 | -2.26 | 52.22 K | |
| TCL-A | Transcontinental Inc | 19.4015 | -0.4214 | -2.13 | 279.62 K | |
| APS | Aptose Biosciences Inc | 77.70 | -1.65 | -2.08 | 67.95 K | |
| EFX | Enerflex Ltd | 12.5555 | -0.2621 | -2.04 | 142.2 K | |
| VET | Vermilion Energy Inc | 32.9449 | -0.6459 | -1.92 | 1.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6528 | -0.0695 | -1.87 | 1.87 M | |
| KPT | Kp Tissue Inc | 5.6675 | -0.1049 | -1.82 | 20.8 K | |
| OGI | Organigram Holdings Inc | 21.76 | -0.40 | -1.81 | 167.7 K | |
| LNR | Linamar Corp | 56.6649 | -1.025 | -1.78 | 223.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 37.4172 | -0.6727 | -1.77 | 111.09 K | |
| NFI | Nfi Group Inc. | 42.966 | -0.7548 | -1.73 | 251.68 K | |
| AIF | Altus Group Ltd | 26.2695 | -0.4394 | -1.65 | 76.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7909 | -0.0966 | -1.64 | 97.75 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | -0.10 | -1.64 | 32.69 K | |
| DOO | Brp Inc | 58.3708 | -0.9649 | -1.63 | 341.6 K | |
| BNE | Bonterra Energy Corp | 14.7874 | -0.24 | -1.6 | 111.27 K | |
| KEL | Kelt Exploration Ltd | 8.11 | -0.13 | -1.58 | 665.2 K | |
| MDI | Major Drilling Grp | 6.95 | -0.11 | -1.56 | 126.48 K | |
| MTL | Mullen Group Ltd | 9.8684 | -0.1539 | -1.54 | 135.7 K | |
| CJ | Cardinal Energy Ltd | 3.1585 | -0.0481 | -1.5 | 242 K | |
| SIS | Savaria Corp | 13.0028 | -0.1889 | -1.43 | 110.8 K | |
| ALS | Altius Minerals Corp | 11.896 | -0.1687 | -1.4 | 14.48 K | |
| LUN | Lundin Mining Corp | 6.8352 | -0.0964 | -1.39 | 1.25 M | |
| HLF | High Liner | 7.9292 | -0.1112 | -1.38 | 32 K | |
| BDT | Bird Construction Inc | 5.4452 | -0.0763 | -1.38 | 79.9 K | |
| TXG | Torex Gold Resources Inc | 12.8048 | -0.1793 | -1.38 | 507.29 K | |
| NEO | NEO Performance Materials Inc | 13.4805 | -0.1867 | -1.37 | 35.5 K | |
| CLS | Celestica Inc Sv | 15.97 | -0.22 | -1.36 | 92.3 K | |
| KEY | Keyera Corp | 18.8752 | -0.2592 | -1.35 | 742.47 K | |
| ELF | E-L Financial | 5.0938 | -0.0699 | -1.35 | 1.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.475 | -0.075 | -1.35 | 1.9 K | |
| DII-B | Dorel Industries Inc | 8.7749 | -0.1166 | -1.31 | 89.51 K | |
| CEU | Ces Energy Solutions Corp | 3.9148 | -0.0511 | -1.29 | 716 K | |
| RCI-A | Rogers Communications Inc | 47.871 | -0.586 | -1.21 | 194 | |
| OGC | Oceanagold Corp | 9.4194 | -0.1148 | -1.2 | 369.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6586 | -0.2515 | -1.2 | 13.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1427 | -0.4975 | -1.19 | 184.68 K | |
| EMP-A | Empire Company Limited | 21.0748 | -0.253 | -1.19 | 352.1 K | |
| RCH | Richelieu Hardware Ltd | 28.0127 | -0.3359 | -1.18 | 32.32 K | |
| SHLE | Source Energy Services Ltd | 60.72 | -0.72 | -1.17 | 3.28 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5207 | -0.0651 | -1.17 | 15.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9724 | -0.2352 | -1.11 | 241.4 K | |
| BIR | Birchcliff Energy Ltd | 3.3467 | -0.0359 | -1.06 | 1.61 M | |
| ABX | Barrick Mining Corp | 14.0973 | -0.1496 | -1.05 | 1.92 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9012 | -0.0824 | -1.03 | 168.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7739 | -0.0706 | -1.03 | 2.45 K | |
| MRE | Martinrea International Inc | 13.2696 | -0.1383 | -1.03 | 128.01 K | |
| CJR-B | Corus Entertainment Inc | 4.7829 | -0.0497 | -1.03 | 859.4 K | |
| TRP | TC Energy Corp | 31.3005 | -0.325 | -1.03 | 1.17 M | |
| PBL | Pollard Banknote Ltd | 20.3366 | -0.2078 | -1.01 | 2.4 K | |
| OVV | Ovintiv Inc | 67.9095 | -0.6938 | -1.01 | 373.82 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.0177 | -0.2549 | -1.01 | 60.4 K | |
| TVK | Terravest Capital Inc | 8.4669 | -0.0858 | -1 | 300 | |
| DFN | Dividend 15 Split Corp | 3.0493 | -0.0307 | -1 | 266.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8314 | -0.0785 | -0.99 | 616.85 K | |
| EQB | EQB Inc | 24.9928 | -0.2501 | -0.99 | 28.8 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.0499 | -0.98 | 525.89 K | |
| CCA | Cogeco Communications Inc | 49.0989 | -0.4812 | -0.97 | 93.83 K | |
| PBH | Premium Brands Holdings Corp | 90.6211 | -0.8837 | -0.97 | 71.67 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9366 | -0.095 | -0.95 | 600 | |
| EXE | Extendicare Inc | 4.5417 | -0.0432 | -0.94 | 153.8 K | |
| PSI | Pason Systems Inc | 14.0811 | -0.1326 | -0.93 | 82.44 K | |
| CIGI | Colliers International Group Inc | 92.5275 | -0.8657 | -0.93 | 38.41 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4989 | -0.078 | -0.91 | 1.07 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0357 | -0.0549 | -0.9 | 3.2 K | |
| ACQ | Autocanada Inc | 15.605 | -0.141 | -0.9 | 185.28 K | |
| EFN | Element Fleet Management Corp | 5.6008 | -0.0506 | -0.9 | 1.97 M | |
| BN-PN | Brookfield Corporation | 13.2467 | -0.119 | -0.89 | 5.95 K | |
| CXI | Currency Exchange International Corp | 30.45 | -0.27 | -0.88 | 100 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0786 | -0.089 | -0.88 | 3.5 K | |
| LNF | Leons Furniture | 12.7164 | -0.1122 | -0.87 | 10.93 K | |
| MPCT-UN | Dream Impact Trust | 23.7753 | -0.2073 | -0.86 | 25.7 K | |
| SU | Suncor Energy Inc | 37.7007 | -0.3272 | -0.86 | 2.47 M | |
| WCN | Waste Connections Inc | 91.0536 | -0.7823 | -0.85 | 207.2 K | |
| WCP | Whitecap Resources Inc | 5.1628 | -0.0425 | -0.82 | 2.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.544 | -0.139 | -0.79 | 168.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.25 | 98.56 B | -0.30 | -2.21 | 27.06 K |
| MBGAF | Mercedes-Benz Group AG | 60.3341 | 48.21 B | -0.4811 | -0.79 | 55.1 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 13.46 B | -0.0194 | -0.52 | 2.6 K |
| LNWO | Light & Wonder, Inc. | 56.55 | 5.83 B | -1.40 | -2.42 | 795.7 K |
| NTPIF | Nam Tai Property Inc. | 11.50 | 289.83 M | -0.30 | -2.54 | 21.98 K |
| WEXPF | Western Exploration Inc | 100.6704 | 24.73 M | -1.0536 | -1.04 | 55 |
| KUBR | Kuber Resources Corporation | 5.00 | 15.76 M | -1.64 | -24.7 | 152 |
| ORBT | Orbit International Corporation | 5.7429 | 13.44 M | -0.2413 | -4.03 | 500 |
| CBDL | CBD Life Sciences Inc | 1290.0013 | 1.19 M | -65.7001 | -4.85 | 1 |
| MSRM | Mushrooms Inc. | 43.875 | 802.15 K | -1.125 | -2.5 | 73 |
| ZRFY | Zerify Inc | 8.65 | 497.56 K | -0.05 | -0.57 | 4.38 K |
| ABWN | Airborne Wireless Network | 3599.7817 | 486.27 K | -419.9746 | -10.45 | 97 |
| VSOLF | Three Sixty Solar Ltd | 3.70 | 460.71 K | -0.26 | -6.57 | 5.97 K |
| TGHI | Touchpoint Group Holdings Inc | 13.2775 | 344.25 K | -0.2008 | -1.49 | 6.95 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -250.00 | -33.33 | 20 |
| BBRW | BrewBilt Manufacturing Inc | 270270.2813 | 158.47 K | -54054.0313 | -16.67 | 0 |
| BNVIF | Binovi Technologies Corp | 14.80 | 13.31 K | -1.90 | -11.38 | 428 |
| CHALF | Chalice Brands Ltd | 3.956 | 6.66 K | -0.0543 | -1.35 | 18.51 K |
| MLRT | Metalert Inc. | 11.2128 | 5.21 K | -1.4625 | -11.54 | 428 |
| ISOLF | Isodiol International Inc | 4.24 | 4.91 K | -0.3501 | -7.63 | 24.64 K |
| SNNVF | Sunniva Inc | 6.17 | 3.92 K | -0.0501 | -0.81 | 26.25 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -3.60 | -26.47 | 50 |
| ZVOI | Zovio Inc | 7.24 | 3.42 K | -0.04 | -0.55 | 293.57 K |
| AFIIQ | Armstrong Flooring Inc | 13.36 | 2.18 K | -0.59 | -4.23 | 203 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.00 | -1.75 | 1.31 K |
| MDLM | Medley Management Inc | 27.9402 | 612 | -0.8731 | -3.03 | 7.32 K |
| YVRLF | Liquid Media Group Ltd. | 23.882 | 482 | -0.522 | -2.14 | 777 |
| AFOM | All For One Media Corp | 357.3208 | 324 | -29.6816 | -7.67 | 32 |
| CRXPF | Vert Infrastructure Ltd | 3.048 | -1.572 | -34.03 | 6.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 92.25 | -5.25 | -5.38 | 116.23 K | |
| BLKCF | Global Gaming Technologies Corp | 3.26 | -0.169 | -4.93 | 108.38 K | |
| TREVQ | Trevali Mining Corporation | 8.4094 | -0.2906 | -3.34 | 5.42 K | |
| CLABF | Core One Labs Inc | 65.2799 | -1.8912 | -2.82 | 635 | |
| SBBG | The Seibels Bruce Group Inc | 6515.00 | -185.00 | -2.76 | 19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 87.07 M | -0.75 | -3.85 | 1.14 K |
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 2.4 K | |
| OPTG | Optegra Ventures Inc. | 5.25 | -1.00 | -16 | 70 | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 378 | |
| XRTX | XORTX Therapeutics Inc | 132.0748 | -13.2075 | -9.09 | 11 | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 1.01 K | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 142 | |
| NPR | North Peak Resources Ltd | 8.80 | -0.66 | -6.98 | 26.6 K | |
| ENDR | Enduro Metals Corporation | 5.80 | -0.40 | -6.45 | 3.72 K | |
| PTF | Pender Growth Fund Inc | 3.85 | -0.25 | -6.1 | 3.7 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | -0.20 | -5.88 | 18.06 K | |
| LXM | Lux Metals Corp. | 6.80 | -0.40 | -5.56 | 14.97 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -1.20 | -5.26 | 58 | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | -0.50 | -5 | 60 | |
| ELXR | Elixxer Ltd | 12.00 | -0.50 | -4 | 4.19 K | |
| IEI | Imperial Equities Inc | 3.6638 | -0.1523 | -3.99 | 2.4 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 4.38 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.30 | -3.57 | 21.24 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.10 | -3.13 | 25 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.30 | -2.94 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | -0.0774 | -2.47 | 17.39 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 29.09 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.10 | -2.22 | 7.7 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.0858 | -2.18 | 9.89 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.16 | -2 | 7.03 K | |
| REKO | Reko International Group Inc | 3.1173 | -0.0427 | -1.35 | 4.4 K | |
| RX | BioSyent Inc | 9.2274 | -0.0937 | -1.01 | 9 K | |
| GGI | Garibaldi Resources Corp | 3.08 | -0.03 | -0.96 | 186.6 K |