Losers for 14 June 2018 from 00:00:00 until 23:59:59
Losers for 14 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.3256 | 28.05 B | -0.6203 | -0.66 | 967.9 K |
| NOG | Northern Oil and Gas | 22.9892 | 2.01 B | -0.4857 | -2.07 | 394.41 K |
| OGCP | Empire State Realty Op LP Se | 14.3988 | 1.47 B | -0.2167 | -1.48 | 25.4 K |
| USAS | Americas Silver Corp | 8.55 | 1.45 B | -0.225 | -2.56 | 12.08 K |
| OBE | Obsidian Energy Ltd | 7.91 | 566.27 M | -0.42 | -5.04 | 175.24 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | -0.20 | -4.35 | 12.15 K |
| CMCL | Caledonia Mining Cp | 6.4752 | 343 M | -0.0937 | -1.43 | 3.58 K |
| CIX | Compx International Inc | 8.3727 | 333.22 M | -0.1586 | -1.86 | 8.38 K |
| LODE | Comstock Mining Inc | 12.50 | 329.46 M | -0.605 | -4.62 | 13.78 K |
| REI | Ring Energy Inc | 12.56 | 286.85 M | -0.10 | -0.79 | 737.3 K |
| ELLO | Ellomay Capital Ltd | 8.32 | 252.92 M | -0.38 | -4.37 | 28.92 K |
| FRD | Friedman Industries Inc | 5.635 | 243.5 M | -0.228 | -3.89 | 13.6 K |
| GENC | Gencor Industries IN | 15.65 | 227.19 M | -0.10 | -0.63 | 14.58 K |
| GTE | Gran Tierra Energy Inc | 33.50 | 221 M | -0.60 | -1.76 | 191.19 K |
| PLX | Protalix Biotherapeutics | 4.496 | 196.59 M | -0.064 | -1.4 | 38.96 K |
| INFU | Infusystems Holdings | 3.05 | 195.36 M | -0.05 | -1.61 | 187.8 K |
| INTT | Intest Corp | 7.05 | 189.73 M | -0.10 | -1.4 | 13.69 K |
| ACU | Acme United Corp | 19.2483 | 180.23 M | -0.1719 | -0.89 | 5.3 K |
| ESP | Espey Mfg. & Electronics | 20.4053 | 179.52 M | -0.497 | -2.38 | 4 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 156.39 M | -0.84 | -4.76 | 5.96 K |
| NINE | Nine Energy Service, Inc. | 30.32 | 152.47 M | -0.37 | -1.21 | 121.23 K |
| PED | Pedevco Corp | 6.28 | 151.64 M | -0.06 | -0.95 | 5.54 K |
| SIF | Sifco Industries | 5.15 | 137.72 M | -0.15 | -2.83 | 4.2 K |
| WYY | Widepoint Corp | 5.15 | 130.02 M | -0.16 | -3.01 | 5.25 K |
| TGEN | TGEN | 3.54 | 123.26 M | -0.04 | -1.12 | 35.48 K |
| COE | 51Talk Online Education Group | 44.80 | 101.04 M | -1.08 | -2.35 | 2.38 K |
| IOR | Income Opportunity Realty Trust | 13.52 | 74.82 M | -0.08 | -0.59 | 8.49 K |
| DXR | Daxor Corp | 6.76 | 61.48 M | -0.28 | -3.98 | 11.12 K |
| OPTT | Ocean Power Tech Inc | 21.80 | 50.39 M | -0.20 | -0.91 | 447.69 K |
| AREN | The Arena Group Holdings Inc | 26.18 | 42.75 M | -0.44 | -1.65 | 241 |
| ZDGE | Zedge Inc Cl B | 3.8068 | 40.51 M | -0.3147 | -7.64 | 42.19 K |
| CPHI | China Pharma Holdings | 24.5776 | 23.13 M | -0.8724 | -3.43 | 759 |
| INUV | Inuvo Inc | 7.50 | 17.34 M | -0.20 | -2.6 | 1.76 K |
| REED | Reed's, Inc. | 810.00 | 12.81 M | -60.00 | -6.9 | 195 |
| TOVX | Theriva Biologics Inc | 1925.00 | 11.15 M | -87.50 | -4.35 | 62 |
| YCBD | Cbdmd Inc | 1457.9987 | 8.27 M | -39.6002 | -2.64 | 44 |
| CANF | Can-Fite Biopharma Ltd ADR | 3929.9971 | 6.96 M | -90.0029 | -2.24 | 268 |
| DSS | Document Security Systems | 695.8931 | 5.86 M | -36.3526 | -4.96 | 159 |
| MTNB | Matinas Biopharma Hl | 23.50 | 4.84 M | -4.00 | -14.55 | 20.95 K |
| ITP | IT Tech Packaging Inc | 11.30 | 3.07 M | -0.46 | -3.91 | 2.69 K |
| AUMN | Golden Minerals Company | 9.50 | 2.8 M | -0.09 | -0.94 | 5.33 K |
| OGEN | Oragenics Inc | 2520.00 | 2.64 M | -54.00 | -2.1 | 70 |
| SCPX | Scorpius Holdings Inc | 2940.0029 | 73.37 K | -210.0002 | -6.67 | 919 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.04 | -0.359 | -1.76 | 1.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.07 | -0.32 | -1.65 | 7.78 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.00 | -0.30 | -1.41 | 2.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -6.2838 | -9.68 | 592 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.50 | 136.48 M | -1.29 | -2.4 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 57.7175 | 1.1 T | -0.8485 | -1.45 | 43.42 M |
| AMAT | Applied Materials | 45.5829 | 478.36 B | -1.1833 | -2.53 | 16.48 M |
| LRCX | Lam Research Corp | 16.2766 | 438.11 B | -0.3073 | -1.85 | 43.87 M |
| MRVL | Marvell Technology Inc | 20.754 | 206.29 B | -0.2289 | -1.09 | 6.32 M |
| IBKR | Interactive Brokers | 17.472 | 159.6 B | -0.2341 | -1.32 | 4.92 M |
| CME | CME Group Inc | 126.3353 | 86.82 B | -1.2121 | -0.95 | 1.68 M |
| COHR | Coherent Inc | 48.15 | 63.48 B | -0.25 | -0.52 | 406.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0799 | 57.1 B | -0.3055 | -1.12 | 4.25 M |
| ARGX | Argenx Se ADR | 95.40 | 54.85 B | -2.90 | -2.95 | 221.57 K |
| EBAY | Ebay Inc | 34.5924 | 52.04 B | -0.2927 | -0.84 | 9.35 M |
| FANG | Diamondback Energy | 89.2117 | 51.59 B | -1.8466 | -2.03 | 1.54 M |
| FITB | Fifth Third Bancorp | 22.7613 | 50.49 B | -0.2288 | -1 | 5.95 M |
| FLEX | Flextronics Intl Ltd | 10.1905 | 49.75 B | -0.0727 | -0.71 | 2.28 M |
| ODFL | Old Dominion Freight Line Inc | 51.4311 | 47.34 B | -0.5358 | -1.03 | 2.3 M |
| AXON | Axon Enterprise Inc | 63.67 | 45.6 B | -1.21 | -1.86 | 1.1 M |
| KMB | Kimberly-Clark Corp | 77.6136 | 37.31 B | -0.6465 | -0.83 | 2.38 M |
| HBAN | Huntington Bcshs | 10.7569 | 36.22 B | -0.0907 | -0.84 | 8.17 M |
| ROP | Roper Industries | 270.7816 | 35.92 B | -2.1896 | -0.8 | 365.22 K |
| ACGL | Arch Capital Grp Ltd | 25.7154 | 35.31 B | -0.4502 | -1.72 | 2.6 M |
| ESLT | Elbit Systems Ltd | 112.0735 | 35.21 B | -1.4155 | -1.25 | 39.6 K |
| ONC | BeiGene, Ltd. | 174.95 | 30.99 B | -1.28 | -0.73 | 815.8 K |
| CINF | Cincinnati Financial | 56.0984 | 27.73 B | -0.6105 | -1.08 | 406.8 K |
| WTW | Weight Watchers International, Inc | 139.8688 | 27.36 B | -0.8606 | -0.61 | 424.2 K |
| TSEM | Tower Semiconductor | 24.08 | 26.5 B | -0.54 | -2.19 | 710.6 K |
| TROW | T Rowe Price Group | 91.0929 | 25.4 B | -0.7072 | -0.77 | 1.12 M |
| LPLA | Lpl Financial Hld | 65.9283 | 25.36 B | -0.4236 | -0.64 | 467.7 K |
| INSM | Insmed Inc | 28.26 | 25.06 B | -0.29 | -1.02 | 419.29 K |
| PFG | Principal Financial Group Inc | 41.6487 | 24.24 B | -0.2295 | -0.55 | 1.35 M |
| EXPD | Expeditors Intl | 70.1777 | 22.5 B | -0.5394 | -0.76 | 1.23 M |
| STRL | Sterling Constructio | 13.06 | 20.94 B | -0.07 | -0.53 | 82.56 K |
| VTRS | Viatris Inc | 32.0223 | 18.95 B | -1.7507 | -5.18 | 13.98 M |
| ASND | Ascendis Pharma ADR | 67.07 | 17.74 B | -1.74 | -2.53 | 161.53 K |
| PR | Permian Resources Corp | 14.6701 | 16.5 B | -0.6382 | -4.17 | 3 M |
| TSCO | Tractor Supply Company | 13.3599 | 15.96 B | -0.1617 | -1.2 | 10.54 M |
| TTMI | TTM Technologies | 18.83 | 15.21 B | -0.47 | -2.44 | 914.94 K |
| VNOM | Viper Energy LP | 17.0746 | 15.09 B | -0.2076 | -1.2 | 320.38 K |
| NTNX | Nutanix Inc | 62.58 | 14.81 B | -0.92 | -1.45 | 4.1 M |
| ERIE | Erie Indemnity Company | 99.5899 | 13.17 B | -0.8649 | -0.86 | 65.7 K |
| IESC | Ies Holdings | 16.90 | 12.46 B | -0.10 | -0.59 | 11.76 K |
| MDGL | Madrigal Pharmaceuticals Inc | 300.66 | 12.37 B | -12.58 | -4.02 | 485.63 K |
| APA | Apa Corp | 34.9311 | 11.82 B | -0.3502 | -0.99 | 3.79 M |
| HUT | Hut 8 Mining Corp | 12.5571 | 11.51 B | -0.2049 | -1.61 | 248 |
| SAIA | Saia Inc | 82.80 | 11.19 B | -1.25 | -1.49 | 249.55 K |
| PODD | Insulet Corp | 99.10 | 11.17 B | -2.83 | -2.78 | 568.07 K |
| CGNX | Cognex Cp | 42.7263 | 11.12 B | -0.476 | -1.1 | 1.02 M |
| BPOP | Popular Inc | 37.2067 | 11.01 B | -0.304 | -0.81 | 416.8 K |
| WTFC | Wintrust Financial Corp | 82.7561 | 10.89 B | -0.7544 | -0.9 | 509.09 K |
| ZION | Zions Bancorp | 43.0078 | 10.39 B | -0.4266 | -0.98 | 1.85 M |
| GGAL | Grupo Fin Galicia ADR | 30.7992 | 9.1 B | -3.2024 | -9.42 | 1.68 M |
| HALO | Halozyme Therapeutic | 19.00 | 9.04 B | -0.11 | -0.58 | 573.72 K |
| KTOS | Kratos Defns | 11.51 | 9.04 B | -0.10 | -0.86 | 934.73 K |
| IBRX | Immunitybio Inc | 3.25 | 8.61 B | -0.11 | -3.27 | 294.2 K |
| MXL | Maxlinear Inc | 17.80 | 8.18 B | -0.41 | -2.25 | 1.13 M |
| KNSL | Kinsale Capital Group Inc | 52.0684 | 7.85 B | -0.7661 | -1.45 | 91.6 K |
| AVAV | Aerovironment Inc | 59.25 | 7.32 B | -0.75 | -1.25 | 301.42 K |
| LSTR | Landstar System | 98.0506 | 7.1 B | -1.1211 | -1.13 | 314.42 K |
| LNTH | Lantheus Holdings | 14.25 | 6.88 B | -0.35 | -2.4 | 389.1 K |
| SRRK | Scholar Rock Holding Corp | 18.70 | 6.8 B | -0.22 | -1.16 | 69.87 K |
| XENE | Xenon Pharmaceuticals Inc | 8.05 | 6.66 B | -0.25 | -3.01 | 419.03 K |
| CAMT | Camtek Ltd | 7.8338 | 6.62 B | -0.193 | -2.4 | 115.86 K |
| CHRD | Chord Energy Corp | 7.6199 | 6.61 B | -0.0784 | -1.02 | 5.88 M |
| MYRG | MYR Group Inc | 36.58 | 6.53 B | -1.22 | -3.23 | 99.2 K |
| MRCY | Mercury Sys Inc | 36.65 | 6.48 B | -0.32 | -0.87 | 342.23 K |
| PCTY | Paylocity Hld Corp | 61.59 | 6.34 B | -0.83 | -1.33 | 896.21 K |
| HWC | Hancock Whitney Corp | 40.4135 | 6.12 B | -0.3198 | -0.79 | 345.2 K |
| CZR | Caesars Entertainment Inc | 42.85 | 6.08 B | -0.65 | -1.49 | 855.2 K |
| WFRD | Weatherford International Plc | 3.4042 | 6.07 B | -0.0194 | -0.57 | 10.98 M |
| AUB | Atlantic Union Bancshares Corp | 31.0367 | 6.02 B | -0.368 | -1.17 | 895.88 K |
| CHDN | Churchill Downs IN | 48.3481 | 5.96 B | -0.291 | -0.6 | 341.97 K |
| KLIC | Kulicke and Soffa | 20.4087 | 5.94 B | -0.2522 | -1.22 | 561.7 K |
| URBN | Urban Outfitters Inc | 45.99 | 5.89 B | -0.90 | -1.92 | 1.97 M |
| RUSHB | Rush Entpr Cl B | 16.7014 | 5.89 B | -0.4055 | -2.37 | 13.98 K |
| LAUR | Laureate Education Inc | 6.8902 | 5.66 B | -0.228 | -3.2 | 1.01 M |
| OTEX | Open Text Cp | 29.7462 | 5.58 B | -0.2894 | -0.96 | 473.8 K |
| MMYT | Makemytrip Ltd | 39.30 | 5.56 B | -0.45 | -1.13 | 360.76 K |
| OZK | Bank Ozk | 37.0624 | 5.53 B | -0.2358 | -0.63 | 1.24 M |
| CAR | Avis Budget Group | 39.838 | 5.52 B | -0.209 | -0.52 | 1.25 M |
| ORKA | Oruka Therapeutics Inc | 59.2465 | 5.23 B | -2.3234 | -3.77 | 1.19 K |
| TFSL | Tfs Financial Corp | 9.0026 | 4.96 B | -0.0512 | -0.57 | 225.66 K |
| FFIN | First Finl Bkshs Inc | 23.1859 | 4.95 B | -0.1476 | -0.63 | 488 K |
| GRFS | Grifols S.A. ADR | 21.7887 | 4.95 B | -0.3582 | -1.62 | 339.17 K |
| UFPI | Universal Forest Prd | 34.5225 | 4.79 B | -0.3851 | -1.1 | 330.8 K |
| UCTT | Ultra Clean Holdings | 17.23 | 4.76 B | -0.14 | -0.81 | 1.02 M |
| HLNE | Hamilton Lane Inc Cl A | 40.6996 | 4.5 B | -0.3022 | -0.74 | 164.5 K |
| ACAD | Acadia Pharmaceutica | 15.35 | 4.49 B | -0.83 | -5.13 | 3.78 M |
| TCBI | Texas Capital Bncsh | 100.05 | 4.47 B | -0.60 | -0.6 | 416.37 K |
| CENX | Century Aluminum C | 16.49 | 4.42 B | -0.29 | -1.73 | 1.45 M |
| EXTR | Extreme Networks | 9.06 | 4.41 B | -0.10 | -1.09 | 1.38 M |
| ACLS | Axcelis Tech Inc | 20.50 | 4.41 B | -0.30 | -1.44 | 292.9 K |
| PENG | Penguin Solutions, Inc. | 21.40 | 4.12 B | -0.12 | -0.56 | 1.37 M |
| DNLI | Denali Therapeutics Inc | 17.90 | 4.08 B | -1.02 | -5.39 | 831.92 K |
| BHF | Brighthouse Financial Inc | 45.26 | 3.79 B | -0.92 | -1.99 | 1.69 M |
| MEOH | Methanex Cp | 58.6846 | 3.76 B | -0.7036 | -1.18 | 294.4 K |
| AXTI | Axt Inc | 7.70 | 3.74 B | -0.10 | -1.28 | 256.81 K |
| VEON | Veon Ltd ADR | 47.6593 | 3.69 B | -0.4005 | -0.83 | 162.48 K |
| MCHB | Mechanics Bank | 22.8939 | 3.58 B | -0.2393 | -1.03 | 284.62 K |
| PTEN | Patterson-Uti Energy | 15.4783 | 3.56 B | -0.2153 | -1.37 | 3.4 M |
| VECO | Veeco Instrument | 17.45 | 3.5 B | -0.45 | -2.51 | 390.86 K |
| ICHR | Ichor Holdings Ltd | 23.36 | 3.5 B | -0.64 | -2.67 | 1.15 M |
| AMBA | Ambarella Inc | 42.66 | 3.39 B | -0.56 | -1.3 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9237 | 2.25 T | -0.3722 | -1.15 | 7.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.50 | 1.06 T | -2.05 | -1.05 | 4.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 289669.9063 | 1.06 T | -3099.0938 | -1.06 | 278 |
| JPM | JP Morgan Chase & Company | 87.2951 | 901.58 B | -1.5677 | -1.76 | 20.49 M |
| CAT | Caterpillar Inc | 129.2518 | 438.67 B | -1.3251 | -1.01 | 3.97 M |
| BAC | Bank of America Corporation | 24.4951 | 423.45 B | -0.2823 | -1.14 | 77.86 M |
| ORCL | Oracle Corporation | 41.792 | 404.49 B | -2.1579 | -4.91 | 37 M |
| GE | General Electric Company | 61.9981 | 375.38 B | -1.1365 | -1.8 | 12.66 M |
| MS | Morgan Stanley | 40.3041 | 350.6 B | -0.2278 | -0.56 | 8.62 M |
| PG | Procter & Gamble Company | 65.3605 | 342.4 B | -0.4129 | -0.63 | 8.9 M |
| MRK | Merck & Company | 46.2976 | 305.12 B | -0.4136 | -0.89 | 12.53 M |
| RY | Royal Bank of Canada | 56.2072 | 293.34 B | -0.4567 | -0.81 | 580.7 K |
| IBM | International Business Machines | 99.3957 | 270.27 B | -0.7873 | -0.79 | 3.48 M |
| WFC | Wells Fargo & Company | 43.9351 | 266.73 B | -0.3371 | -0.76 | 18.19 M |
| C | Citigroup Inc | 50.5446 | 240.13 B | -0.8633 | -1.68 | 24.04 M |
| BHP | BHP Billiton Ltd ADR | 26.2064 | 207.5 B | -0.1717 | -0.65 | 1.63 M |
| SAN | Banco Santander ADR | 4.0882 | 199.03 B | -0.0514 | -1.24 | 6.79 M |
| SCHW | The Charles Schwab Corp | 50.6268 | 179.34 B | -0.6708 | -1.31 | 6.05 M |
| BLK | Blackrock Inc | 430.6022 | 168.73 B | -7.2486 | -1.66 | 989.46 K |
| DE | Deere & Company | 133.4343 | 158.42 B | -2.8077 | -2.06 | 3.07 M |
| ETN | Eaton Corp | 66.7956 | 158.15 B | -0.6487 | -0.96 | 1.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4913 | 142.59 B | -0.0699 | -1.53 | 2.12 M |
| HDB | Hdfc Bank Ltd ADR | 21.3507 | 136.09 B | -0.1534 | -0.71 | 2.06 M |
| CB | Chubb Ltd | 112.8512 | 134.91 B | -2.2726 | -1.97 | 2.36 M |
| PGR | Progressive Corp | 48.7611 | 134.33 B | -0.4964 | -1.01 | 3.33 M |
| UL | Unilever Plc ADR | 46.9765 | 133.65 B | -1.4015 | -2.9 | 1.27 M |
| COP | ConocoPhillips | 52.9781 | 132.84 B | -1.1586 | -2.14 | 5.69 M |
| BMO | Bank of Montreal | 55.0642 | 125.35 B | -0.4321 | -0.78 | 337.2 K |
| SONY | Sony Group Corp ADR | 9.058 | 122.8 B | -0.1273 | -1.39 | 3.66 M |
| LMT | Lockheed Martin Corp | 252.4603 | 120.64 B | -3.0563 | -1.2 | 1.4 M |
| CM | Canadian Imperial Bank of Commerce | 27.0173 | 107.51 B | -0.3469 | -1.27 | 485.4 K |
| BNS | Bank of Nova Scotia | 37.4242 | 107.39 B | -0.3352 | -0.89 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7767 | 106.6 B | -0.1258 | -2.57 | 5.09 M |
| IBN | Icici Bank Ltd ADR | 8.0136 | 104 B | -0.1242 | -1.53 | 2.89 M |
| GD | General Dynamics Corp | 163.9976 | 101.43 B | -3.35 | -2 | 2.38 M |
| PNC | PNC Bank | 106.9132 | 101.16 B | -2.8341 | -2.58 | 3.54 M |
| PWR | Quanta Services | 35.3649 | 98.82 B | -0.8074 | -2.23 | 1.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0455 | 95.01 B | -0.1598 | -4.99 | 36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4388 | 93.59 B | -0.0563 | -1.61 | 904.3 K |
| ING | ING Groep N.V. ADR | 9.4593 | 92.84 B | -0.2053 | -2.12 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 15.9521 | 88.44 B | -0.2087 | -1.29 | 12.55 M |
| CNQ | Canadian Natural Resources | 10.2929 | 87.2 B | -0.2157 | -2.05 | 8.47 M |
| MCO | Moody's Corp | 164.3851 | 85.12 B | -0.8783 | -0.53 | 740.53 K |
| VLO | Valero Energy Corp | 85.7308 | 83.35 B | -0.7779 | -0.9 | 2.43 M |
| MMM | 3M Company | 129.724 | 82.16 B | -0.8027 | -0.61 | 2.66 M |
| NOC | Northrop Grumman Corp | 284.1662 | 76.65 B | -4.6339 | -1.6 | 1.14 M |
| AON | AON Plc | 130.945 | 76.23 B | -0.99 | -0.75 | 819.7 K |
| TRV | The Travelers Companies Inc | 109.1569 | 72.07 B | -0.7285 | -0.66 | 1.22 M |
| EOG | Eog Resources | 88.5462 | 71.43 B | -0.5424 | -0.61 | 2.86 M |
| NWG | Natwest Group Plc ADR | 4.2452 | 70.68 B | -0.0482 | -1.12 | 1.35 M |
| GM | General Motors Company | 38.9141 | 70.19 B | -0.786 | -1.98 | 10.11 M |
| MFC | Manulife Financial Corp | 12.7821 | 68.78 B | -0.1415 | -1.09 | 1.13 M |
| URI | United Rentals | 159.2799 | 68.63 B | -2.1113 | -1.31 | 866.2 K |
| DB | Deutsche Bank Ag | 9.8944 | 68.43 B | -0.1323 | -1.32 | 4.67 M |
| ALL | Allstate Corp | 77.5769 | 64.77 B | -0.3929 | -0.5 | 2.13 M |
| TFC | Truist Financial Corp | 37.0197 | 64.37 B | -0.953 | -2.51 | 5.73 M |
| SRE | Sempra | 43.9209 | 61.58 B | -0.2674 | -0.61 | 6.02 M |
| VALE | Vale S.A. ADR | 9.398 | 61.56 B | -0.172 | -1.8 | 28.76 M |
| TGT | Target Corporation | 62.1861 | 61.38 B | -0.6442 | -1.03 | 4.25 M |
| RELX | Relx Plc ADR | 18.2453 | 56.97 B | -0.6269 | -3.32 | 440.4 K |
| F | Ford Motor Company | 7.9701 | 55.79 B | -0.0872 | -1.08 | 34.52 M |
| LHX | L3Harris Technologies Inc | 129.4105 | 54.17 B | -1.9763 | -1.5 | 523 K |
| VST | Vistra Energy Corp | 20.5116 | 53.56 B | -0.3246 | -1.56 | 4.27 M |
| MT | Arcelormittal ADR | 30.7281 | 49.99 B | -0.2649 | -0.85 | 2.5 M |
| CVE | Cenovus Energy Inc | 8.0224 | 49.23 B | -0.2301 | -2.79 | 2.13 M |
| HEI | Heico Corp | 73.3309 | 49.01 B | -0.9111 | -1.23 | 533.5 K |
| DVN | Devon Energy Corp | 29.5917 | 48.71 B | -0.5676 | -1.88 | 5.52 M |
| HUM | Humana Inc | 283.7203 | 47.09 B | -1.8453 | -0.65 | 456.75 K |
| SLF | Sun Life Financial Inc | 30.4451 | 44.29 B | -0.2695 | -0.88 | 320.3 K |
| INFY | Infosys Ltd ADR | 7.4888 | 44.29 B | -0.0796 | -1.05 | 11.05 M |
| IX | Orix Corp ADR | 8.7512 | 44.2 B | -0.0496 | -0.56 | 94 K |
| KB | KB Financial Group Inc ADR | 35.99 | 43.69 B | -0.3595 | -0.99 | 111.69 K |
| CLS | Celestica Inc | 12.24 | 41.37 B | -0.07 | -0.57 | 301.32 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5284 | 40.36 B | -0.2525 | -5.28 | 2.57 M |
| PRU | Prudential Financial Inc | 67.5521 | 40.07 B | -0.3762 | -0.55 | 2 M |
| FNV | Franco Nev Corp | 64.7288 | 39.64 B | -0.3434 | -0.53 | 637.4 K |
| BBD | Banco Bradesco S.A. ADR | 3.4313 | 38.58 B | -0.1847 | -5.11 | 24.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.78 | 38.37 B | -0.55 | -2.26 | 12.44 M |
| KMB | Kimberly-Clark Corp | 77.6136 | 37.32 B | -0.6465 | -0.83 | 2.38 M |
| WAT | Waters Corp | 200.27 | 36.96 B | -9.48 | -4.52 | 2.04 M |
| HMC | Honda Motor Company ADR | 24.7507 | 36.24 B | -0.2157 | -0.86 | 349.5 K |
| HEI-A | HEICO Corporation | 59.0928 | 35.48 B | -1.1067 | -1.84 | 138.23 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3254 | 34.5 B | -0.5459 | -1.83 | 185.1 K |
| CNC | Centene Corp | 61.75 | 33.26 B | -0.585 | -0.94 | 4.44 M |
| RJF | Raymond James Financial | 58.0692 | 32.76 B | -0.3304 | -0.57 | 1.31 M |
| TWLO | Twilio | 59.00 | 32.56 B | -0.56 | -0.94 | 2.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.54 | 32.15 B | -0.2124 | -0.79 | 45.8 K |
| BAP | Credicorp Ltd | 178.6868 | 31.84 B | -3.1871 | -1.75 | 163.7 K |
| EQT | Eqt Corp | 28.1277 | 30.55 B | -0.3155 | -1.11 | 3.35 M |
| CFG | Citizens Financial Group Inc/Ri | 29.5771 | 29.75 B | -0.3144 | -1.05 | 5.4 M |
| NRG | NRG Energy | 27.6358 | 29.63 B | -0.3876 | -1.38 | 4.38 M |
| TDY | Teledyne Technologies Inc | 206.75 | 29.4 B | -1.47 | -0.71 | 115.8 K |
| TECK | Teck Resources Ltd | 25.8876 | 29.31 B | -0.5712 | -2.16 | 2.44 M |
| FTS | Fortis Inc | 23.1502 | 29.22 B | -0.2238 | -0.96 | 800.6 K |
| DOV | Dover Corp | 67.7067 | 29 B | -1.54 | -2.22 | 2.99 M |
| CW | Curtiss-Wright Corp | 124.7189 | 27.88 B | -0.8969 | -0.71 | 169.52 K |
| TPL | Texas Pacific Land Trust | 67.7325 | 27.44 B | -0.6259 | -0.92 | 47.7 K |
| WRB | W.R. Berkley Corp | 18.8224 | 26.87 B | -0.2801 | -1.47 | 1.41 M |
| RF | Regions Financial Corp | 13.633 | 26.47 B | -0.1977 | -1.43 | 12.84 M |
| NVT | Nvent Electric Plc | 22.7167 | 25.99 B | -0.3144 | -1.37 | 1.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 4.25 | -1.75 | -29.17 | 1.4 K | |
| BU | Burcon Nutrascience Corp | 9.0984 | -0.8272 | -8.33 | 1.22 K | |
| TRZ | Transat At Inc | 7.64 | -0.56 | -6.83 | 104.79 K | |
| IPCO | International Petroleum Corp | 8.80 | -0.40 | -4.35 | 6.4 K | |
| ELE | Elemental Royalty Corporation | 250.3502 | -10.4313 | -4 | 4 | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.42 | -3.9 | 329.34 K | |
| TECK-A | Teck Resources Limited | 33.8032 | -1.2608 | -3.6 | 2.87 K | |
| CJR-B | Corus Entertainment Inc | 4.6207 | -0.1622 | -3.39 | 897.4 K | |
| SGY | Surge Energy Inc | 13.2335 | -0.4603 | -3.36 | 79.05 K | |
| TWC | Twc Enterprises Ltd | 11.8184 | -0.406 | -3.32 | 400 | |
| WEED | Canopy Growth Corp | 385.40 | -13.20 | -3.31 | 334.93 K | |
| BTE | Baytex Energy Corp | 5.034 | -0.15 | -2.89 | 3.15 M | |
| PIF | Polaris Infrastructure Inc | 7.5823 | -0.2161 | -2.77 | 67.6 K | |
| MEQ | Mainstreet Eq J | 41.761 | -1.1373 | -2.65 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4013 | -0.6164 | -2.46 | 756.5 K | |
| CRON | Cronos Group Inc | 9.06 | -0.22 | -2.37 | 384.9 K | |
| BLDP | Ballard Power Systems Inc | 3.95 | -0.09 | -2.23 | 193.08 K | |
| SEC | Senvest Capital | 221.00 | -5.00 | -2.21 | 2.8 K | |
| CVE | Cenovus Energy Inc | 10.4814 | -0.237 | -2.21 | 2.68 M | |
| ATRL | Atkinsrealis Group Inc | 57.642 | -1.17 | -1.99 | 721.3 K | |
| IFP | Interfor Corp | 22.7441 | -0.4601 | -1.98 | 377.6 K | |
| USA | Americas Silver Corp | 11.15 | -0.225 | -1.98 | 12.08 K | |
| APS | Aptose Biosciences Inc | 76.20 | -1.50 | -1.93 | 73.42 K | |
| MATR | Mattr Corp | 22.2238 | -0.426 | -1.88 | 104.41 K | |
| LUN | Lundin Mining Corp | 6.7067 | -0.1285 | -1.88 | 745.4 K | |
| DXT | Dexterra Group Inc | 9.1315 | -0.1703 | -1.83 | 38.7 K | |
| EFX | Enerflex Ltd | 12.3458 | -0.2097 | -1.67 | 78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | -0.0607 | -1.66 | 709.18 K | |
| TECK-B | Teck Resources Limited | 33.894 | -0.5343 | -1.55 | 1.25 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.8719 | -0.2177 | -1.55 | 3.1 K | |
| PRM | Big Pharma Split Corp | 5.704 | -0.086 | -1.49 | 6.8 K | |
| CXI | Currency Exchange International Corp | 30.00 | -0.45 | -1.48 | 4.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.1913 | -0.2175 | -1.41 | 83.53 K | |
| GDL | Goodfellow Inc | 3.5873 | -0.0505 | -1.39 | 700 | |
| TA | Transalta Corp | 5.6885 | -0.0783 | -1.36 | 160.63 K | |
| SVM | Silvercorp Metals Inc | 3.4628 | -0.0471 | -1.34 | 336.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0346 | -0.1878 | -1.32 | 5.86 M | |
| IAG | IA Financial Corp Inc | 40.576 | -0.541 | -1.32 | 207.9 K | |
| POU | Paramount Resources Ltd | 6.0952 | -0.0796 | -1.29 | 376.08 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4561 | -0.1584 | -1.26 | 20.9 K | |
| NEO | NEO Performance Materials Inc | 13.3162 | -0.1643 | -1.22 | 12.7 K | |
| EFN | Element Fleet Management Corp | 5.5335 | -0.0673 | -1.2 | 2.26 M | |
| PIC-A | Premium Income Corporation | 3.2439 | -0.0379 | -1.15 | 11.14 K | |
| CHR | Chorus Aviation Inc | 41.9709 | -0.4873 | -1.15 | 842.61 K | |
| CVVY | Pieridae Energy Limited | 4.41 | -0.05 | -1.12 | 9.8 K | |
| LGO | Largo Resources Ltd | 17.90 | -0.20 | -1.1 | 17.76 K | |
| CFP | Canfor Corp | 30.18 | -0.33 | -1.08 | 428.4 K | |
| WCP | Whitecap Resources Inc | 5.1081 | -0.0547 | -1.06 | 2.48 M | |
| FEC | Frontera Energy Corp | 15.1429 | -0.1608 | -1.05 | 96 K | |
| HWO | High Arctic Energy Services Inc | 3.4196 | -0.0357 | -1.03 | 13.93 K | |
| GBT | Bmtc Group Inc | 12.5953 | -0.1306 | -1.03 | 14.07 K | |
| WFG | West Fraser Timber CO Ltd | 76.6045 | -0.7738 | -1 | 837.4 K | |
| CFW | Calfrac Well Services Ltd | 297.50 | -3.00 | -1 | 11.63 K | |
| ERO | Ero Copper Corp | 10.15 | -0.10 | -0.98 | 73.5 K | |
| CJ | Cardinal Energy Ltd | 3.1284 | -0.0301 | -0.95 | 313 K | |
| WRG | Western Energy Services Corp | 126.00 | -1.20 | -0.94 | 96 | |
| HOT-U | American Hotel Income Properties LP | 5.4707 | -0.0518 | -0.94 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3609 | -0.2432 | -0.91 | 75.6 K | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.10 | -0.91 | 29.76 K | |
| YGR | Yangarra Resources Ltd | 5.47 | -0.05 | -0.91 | 459.4 K | |
| GTE | Gran Tierra Energy Inc | 43.80 | -0.40 | -0.9 | 67.69 K | |
| SGR-U | Slate Grocery REIT | 4.8575 | -0.0442 | -0.9 | 10.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6082 | -0.1039 | -0.89 | 203.74 K | |
| PBH | Premium Brands Holdings Corp | 89.8242 | -0.7969 | -0.88 | 62.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7139 | -0.0578 | -0.85 | 120.08 K | |
| BDI | Black Diamond Group Ltd | 3.3397 | -0.0282 | -0.84 | 99.13 K | |
| AIM-PC | Aimia Inc Pref C | 5.9564 | -0.0497 | -0.83 | 884 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4314 | -0.1024 | -0.82 | 27 K | |
| CAE | Cae Inc | 26.8319 | -0.2148 | -0.79 | 449.81 K | |
| STC | Sangoma Technologies Corp | 8.89 | -0.07 | -0.78 | 357 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.6167 | -0.0518 | -0.78 | 4.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6561 | -0.1017 | -0.74 | 202.2 K | |
| HBM | Hudbay Minerals Inc | 8.5487 | -0.0587 | -0.68 | 1.36 M | |
| AKT-A | AKITA Drilling Ltd | 5.238 | -0.0358 | -0.68 | 18.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7169 | -0.0979 | -0.66 | 547 | |
| LAS-A | Lassonde Industries Inc | 249.2405 | -1.5828 | -0.63 | 1.3 K | |
| WILD | Wildbrain Ltd | 3.26 | -0.02 | -0.61 | 74 K | |
| ADW-A | Andrew Peller Limited | 13.2865 | -0.0814 | -0.61 | 114.73 K | |
| BCE-PM | BCE Inc Pref M | 13.8425 | -0.0844 | -0.61 | 2.15 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.6871 | -0.2396 | -0.6 | 3.8 K | |
| VLN | Velan Inc Sv | 13.9483 | -0.0839 | -0.6 | 400 | |
| FRX | Fennec Pharmaceuticals Inc | 13.70 | -0.08 | -0.58 | 3.7 K | |
| EMA-PA | Emera Inc Pref A | 13.805 | -0.0796 | -0.57 | 3.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0921 | -0.035 | -0.57 | 16.21 K | |
| CM | Canadian Imperial Bank of Commerce | 38.067 | -0.2181 | -0.57 | 1.95 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8463 | -0.0719 | -0.56 | 900 | |
| CJT | Cargojet Inc | 61.8706 | -0.3404 | -0.55 | 10.2 K | |
| IPO | Inplay Oil Corp | 8.1296 | -0.0447 | -0.55 | 3.48 K | |
| TOU | Tourmaline Oil Corp | 15.4034 | -0.083 | -0.54 | 453.2 K | |
| ALC | Algoma Central | 8.0196 | -0.0417 | -0.52 | 3.71 K | |
| HLS | Hls Therapeutics Inc | 9.2933 | -0.0467 | -0.5 | 7.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6263 | 237.08 B | -0.0396 | -0.59 | 511 |
| ATLPF | Atlas Copco AB | 7.9056 | 91.75 B | -0.2167 | -2.67 | 15.88 K |
| VLERF | Valeura Energy Inc. | 3.286 | 808.55 M | -0.041 | -1.23 | 5.9 K |
| CNNRF | CannaRoyalty Corp | 4.12 | 100.37 M | -0.2452 | -5.62 | 86.29 K |
| GTCH | GBT Technologies Inc | 10030.00 | 2.22 M | -570.00 | -5.38 | 77 |
| ASTO | Astro Communications Inc | 5.50 | 1.73 M | -2.49 | -31.16 | 597 |
| SEII | Sharing Economy International Inc | 186.00 | 855.22 K | -20.50 | -9.93 | 4.62 K |
| ABWN | Airborne Wireless Network | 1199.9272 | 486.27 K | -2399.8545 | -66.67 | 653 |
| TGHI | Touchpoint Group Holdings Inc | 13.00 | 344.25 K | -0.2775 | -2.09 | 9.46 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | -3.00 | -7.89 | 0 |
| DSGT | DSG Global Inc | 6.40 | 98.89 K | -1.20 | -15.79 | 32.91 M |
| WTRV | White River Energy Corp. | 5.32 | 61.98 K | -0.855 | -13.85 | 317 |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -2.00 | -4 | 385 |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -1.40 | -5.3 | 1.64 K |
| BANT | Bantec Inc | 7000.0015 | 5.35 K | -999.998 | -12.5 | 6 |
| STTO | SITO Mobile Ltd. | 3.06 | 5.13 K | -0.11 | -3.47 | 290.71 K |
| SNNVF | Sunniva Inc | 6.1137 | 3.92 K | -0.0563 | -0.91 | 22.86 K |
| ZVOI | Zovio Inc | 7.18 | 3.42 K | -0.06 | -0.83 | 226.84 K |
| ROII | RiskOn International, Inc. | 232.50 | 3.27 K | -22.50 | -8.82 | 153 |
| IPIC | iPic Entertainment Inc | 8.21 | 714 | -0.54 | -6.17 | 12.86 K |
| STMH | Stem Holdings Inc | 625.00 | 666 | -150.00 | -19.35 | 76 |
| MDLM | Medley Management Inc | 27.067 | 612 | -0.8732 | -3.13 | 6.18 K |
| SYNE | Synthesis Energy Systems Inc | 24.56 | 157 | -0.24 | -0.97 | 421 |
| EWLL | eWellness Healthcare Corporation | 3.675 | -0.325 | -8.13 | 10.02 K | |
| BLKCF | Global Gaming Technologies Corp | 3.075 | -0.185 | -5.67 | 184.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 87.40 | -4.85 | -5.26 | 102.69 K | |
| TREVQ | Trevali Mining Corporation | 8.119 | -0.2904 | -3.45 | 4.09 K | |
| CLABF | Core One Labs Inc | 63.3599 | -1.92 | -2.94 | 1.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 75.00 | 4.53 M | -15.00 | -16.67 | 40 |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 2.25 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 370 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -15.00 | -16.67 | 40 | |
| TM | Trigon Metals Inc | 5.50 | -0.625 | -10.2 | 2.89 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.2571 | -6.67 | 9.22 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 2.56 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 2.12 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 133 | |
| PERU | Chakana Copper Corp | 6.80 | -0.30 | -4.23 | 2.45 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | -0.30 | -4.11 | 6.95 K | |
| MGMA | Magma Silver Corp. | 20.00 | -0.80 | -3.85 | 121 | |
| BTR | Bonterra Resources Inc | 4.35 | -0.15 | -3.33 | 12.36 K | |
| LFST | Lifeist Wellness Inc | 29.00 | -1.00 | -3.33 | 59.85 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -0.60 | -2.78 | 8 | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 16.17 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | -0.18 | -1.64 | 63.42 K | |
| GGI | Garibaldi Resources Corp | 3.03 | -0.05 | -1.62 | 184.2 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.10 | -1.23 | 20.68 K | |
| ITR | Integra Resources Corp | 5.625 | -0.0625 | -1.1 | 7.76 K | |
| TNX | TenX Protocols Inc. | 220.9506 | -2.325 | -1.04 | 0 | |
| BCF | Builders Capital Mortgage Corp | 4.7969 | -0.0436 | -0.9 | 2.5 K | |
| RX | BioSyent Inc | 9.1806 | -0.0468 | -0.51 | 3.2 K |