Losers for 23 July 2018 from 00:00:00 until 23:59:59
Losers for 23 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2068 | 58.92 B | -0.2274 | -0.86 | 375.9 K | 9.85 M |
| NINE | Nine Energy Service, Inc. | 31.47 | 103.79 M | -0.62 | -1.93 | 308.65 K | 9.71 M |
| CQP | Cheniere Energy Partners LP | 21.5345 | 27.77 B | -0.2499 | -1.15 | 237.01 K | 5.1 M |
| GTE | Gran Tierra Energy Inc | 33.40 | 333.28 M | -0.20 | -0.6 | 141.34 K | 4.72 M |
| REI | Ring Energy Inc | 13.04 | 289.2 M | -0.27 | -2.03 | 323.2 K | 4.21 M |
| GORO | Gold Resource Corp | 6.0441 | 532.43 M | -0.1208 | -1.96 | 577.31 K | 3.49 M |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | -0.03 | -0.67 | 711.81 K | 3.17 M |
| OPTT | Ocean Power Tech Inc | 16.004 | 3.86 M | -0.296 | -1.82 | 122.6 K | 1.96 M |
| TMP | Tompkinstrustco | 69.4454 | 1.43 B | -1.0128 | -1.44 | 25.4 K | 1.76 M |
| PED | Pedevco Corp | 49.00 | 197.79 M | -2.40 | -4.67 | 34.91 K | 1.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 23.313 | 44.96 M | -0.237 | -1.01 | 57.96 K | 1.35 M |
| EPM | Evolution Petroleum Corp | 6.3464 | 139.8 M | -0.0877 | -1.36 | 188.2 K | 1.19 M |
| GSAT | Globalstar | 6.60 | 10.92 B | -0.15 | -2.22 | 159.77 K | 1.05 M |
| GBR | New Concept Energy Inc | 3.02 | 4.29 M | -0.17 | -5.33 | 216.64 K | 654.25 K |
| SCPX | Scorpius Holdings Inc | 2996.0029 | 12.23 K | -140.0002 | -4.46 | 197 | 590.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 71.40 | 4.23 M | -1.70 | -2.33 | 7.98 K | 569.91 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 93.06 K | 483.91 K |
| MYO | Myomo Inc | 72.30 | 47.93 M | -3.00 | -3.98 | 5.7 K | 411.89 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2552 | 155.29 M | -0.0384 | -0.73 | 62.8 K | 330.03 K |
| TOPS | Top Ships Inc | 104400.00 | 2.44 M | -1200.00 | -1.14 | 3 | 313.2 K |
| PLX | Protalix Biotherapeutics | 4.39 | 204.65 M | -0.064 | -1.44 | 63.78 K | 279.99 K |
| BHB | Bar Harbor Bankshares | 22.2054 | 687.57 M | -0.1344 | -0.6 | 12.4 K | 275.35 K |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | -54.00 | -4.69 | 190 | 208.62 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | -0.30 | -1.74 | 10.65 K | 180.59 K |
| CMT | Core Molding Technologies Inc | 13.50 | 185.38 M | -0.31 | -2.24 | 12.5 K | 168.75 K |
| MXC | Mexco Energy Corp | 5.6499 | 21.32 M | -0.1163 | -2.02 | 29.4 K | 166.11 K |
| CMCL | Caledonia Mining Cp | 6.3186 | 411.84 M | -0.0524 | -0.82 | 25.71 K | 162.47 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.4686 | -4.63 | 11.94 K | 115.28 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.60 | -3.75 | 7.26 K | 111.77 K |
| WWR | Westwater Resources | 18.67 | 50.18 M | -1.33 | -6.65 | 5.18 K | 96.8 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.56 | -3.57 | 5.65 K | 85.43 K |
| USBC | USBC, Inc. | 108.00 | 143.62 M | -15.20 | -12.34 | 730 | 78.84 K |
| MHH | Mastech Holdings Inc | 8.455 | 75.9 M | -0.135 | -1.57 | 8.41 K | 71.07 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -5.00 | -1.18 | 161 | 67.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | -0.5965 | -2.29 | 2.39 K | 61.05 K | |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 69 | 55.89 K |
| OGCP | Empire State Realty Op LP Se | 14.3731 | 1.47 B | -0.2058 | -1.41 | 2.99 K | 43.03 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.255 | -3.19 | 5.4 K | 41.87 K |
| CVU | CPI Aerostructures | 9.95 | 61.21 M | -0.0814 | -0.81 | 4.04 K | 40.18 K |
| ELMD | Electromed Inc | 5.43 | 225.16 M | -0.07 | -1.27 | 7.2 K | 39.1 K |
| TPHS | Trinity Pl Hlds Inc | 6.6522 | 1.93 M | -0.0498 | -0.74 | 5.3 K | 35.26 K |
| ITP | IT Tech Packaging Inc | 9.669 | 1.96 M | -0.359 | -3.58 | 2.77 K | 26.83 K |
| LODE | Comstock Mining Inc | 11.05 | 148.31 M | -0.1962 | -1.74 | 2.22 K | 24.51 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | -10.3865 | -1.45 | 24 | 16.95 K |
| IOR | Income Opportunity Realty Trust | 13.00 | 75.31 M | -0.09 | -0.69 | 1.27 K | 16.52 K |
| XTNT | Xtant Medical Holdings Inc | 6.09 | 40.6 M | -0.04 | -0.65 | 2.4 K | 14.64 K |
| INUV | Inuvo Inc | 6.80 | 6.76 M | -0.20 | -2.86 | 1.6 K | 10.88 K |
| CIX | Compx International Inc | 7.9922 | 476.9 M | -0.2854 | -3.45 | 1.36 K | 10.84 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.37 | -1.52 | 425 | 10.2 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | -92.4446 | -3.51 | 3 | 7.63 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | -0.88 | -3.85 | 245 | 5.39 K |
| ACCS | Access Newswire Inc | 19.795 | 13.03 M | -0.404 | -2 | 217 | 4.3 K |
| TGEN | TGEN | 3.38 | 51.92 M | -0.06 | -1.74 | 852 | 2.88 K |
| PW | Power REIT | 6.0803 | 2.48 M | -0.1597 | -2.56 | 461 | 2.8 K |
| IPB | Merrill Lynch & Company | 17.6928 | -0.3271 | -1.82 | 138 | 2.44 K | |
| SIF | Sifco Industries | 5.25 | 125.71 M | -0.10 | -1.87 | 400 | 2.1 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 71.65 M | -202.4365 | -2.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 450.853 | -8.804 | -1.92 | 1.6 B | 720.01 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.8125 | -1.375 | -0.95 | 356.3 K | 50.88 M | |
| T | Crude Oil WTI | 67.89 | 633.83 B | -2.57 | -3.65 | 555.91 K | 37.74 M |
| CC | Cocoa | 2327.00 | -17.00 | -0.73 | 14.2 K | 33.05 M | |
| SI | Silver | 15.425 | 1.07 B | -0.12 | -0.77 | 61.39 K | 946.94 K |
| ZL | Soybean Oil | 28.07 | -0.22 | -0.78 | 12.79 K | 358.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2996 | -0.1947 | -1.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 90.10 | 2.8 T | -0.585 | -0.65 | 77.77 M | 7.01 B |
| TSLA | Tesla Inc | 20.2133 | 1.42 T | -0.692 | -3.31 | 164.89 M | 3.33 B |
| MU | Micron Technology | 52.9483 | 780.68 B | -0.712 | -1.33 | 42.78 M | 2.27 B |
| NVDA | Nvidia Corporation | 6.1735 | 4.51 T | -0.0366 | -0.59 | 301.58 M | 1.86 B |
| PEP | Pepsico Inc | 90.2276 | 192.61 B | -1.2778 | -1.4 | 7.77 M | 701.01 M |
| BKNG | Booking Holdings Inc | 78.3747 | 119.49 B | -0.5379 | -0.68 | 8.25 M | 646.59 M |
| IQ | Iqiyi Inc ADR | 32.44 | 926.33 M | -0.83 | -2.49 | 14.63 M | 474.76 M |
| EBAY | Ebay Inc | 29.9712 | 53.54 B | -0.3637 | -1.2 | 15.38 M | 460.97 M |
| LRCX | Lam Research Corp | 15.7079 | 250.84 B | -0.2669 | -1.67 | 22.95 M | 360.56 M |
| MELI | MercadoLibre Inc | 363.29 | 76.55 B | -10.17 | -2.72 | 961.28 K | 349.22 M |
| AMAT | Applied Materials | 42.5923 | 264.04 B | -0.3027 | -0.71 | 7.36 M | 313.66 M |
| TLRY | Tilray Inc | 294.50 | 431.54 M | -3.20 | -1.07 | 1 M | 295.76 M |
| SWKS | Skyworks Solutions | 80.1038 | 19.33 B | -0.4569 | -0.57 | 3.26 M | 260.95 M |
| PZZA | Papa John's Intl | 38.8537 | 649.54 M | -4.1975 | -9.75 | 6.66 M | 258.59 M |
| LIN | Linde Plc | 143.8073 | 236.54 B | -3.2687 | -2.22 | 1.75 M | 250.97 M |
| PANW | Palo Alto Networks Inc | 35.2733 | 256.86 B | -0.4033 | -1.13 | 6.35 M | 223.9 M |
| MDLZ | Mondelez Intl Inc | 34.4711 | 83.57 B | -0.6368 | -1.81 | 6.28 M | 216.46 M |
| KHC | Kraft Heinz Company | 41.2797 | 29.13 B | -0.267 | -0.64 | 4.86 M | 200.52 M |
| CHKP | Check Point Software | 109.92 | 14.72 B | -1.64 | -1.47 | 1.82 M | 200.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.8293 | 1.61 B | -0.2655 | -1.15 | 8.32 M | 189.95 M |
| EQIX | Equinix Inc | 369.9039 | 100.25 B | -4.6756 | -1.25 | 505.7 K | 187.06 M |
| MAR | Marriot International | 123.942 | 107.24 B | -0.9575 | -0.77 | 1.5 M | 185.64 M |
| NTAP | Netapp Inc | 66.2083 | 33.23 B | -0.5044 | -0.76 | 2.61 M | 172.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 248.1885 | 11 B | -4.9501 | -1.96 | 690.4 K | 171.35 M |
| MRVL | Marvell Technology Inc | 20.7934 | 127.05 B | -0.1148 | -0.55 | 8.08 M | 168.08 M |
| LULU | Lululemon Athletica | 125.37 | 12.83 B | -1.08 | -0.85 | 1.27 M | 159.7 M |
| AEP | American Electric Power Company | 52.8737 | 68.9 B | -0.7386 | -1.38 | 2.75 M | 145.66 M |
| TMUS | T-Mobile US | 56.1121 | 171.61 B | -0.8557 | -1.5 | 2.46 M | 138.15 M |
| ON | On Semiconductor | 23.78 | 24.65 B | -0.26 | -1.08 | 5.73 M | 136.23 M |
| EXC | Exelon Corp | 22.6648 | 47.21 B | -0.2398 | -1.05 | 5.94 M | 134.58 M |
| PETS | Petmed Express Inc | 27.3489 | 26.45 M | -3.6918 | -11.89 | 4.65 M | 127.26 M |
| SRPT | Sarepta Therapeutics | 132.44 | 1.91 B | -0.87 | -0.65 | 864.71 K | 114.52 M |
| NTES | Netease Inc ADR | 44.7931 | 82.89 B | -0.5092 | -1.12 | 2.53 M | 113.17 M |
| NTNX | Nutanix Inc | 56.06 | 15.92 B | -0.42 | -0.74 | 1.98 M | 111.16 M |
| TCBI | Texas Capital Bncsh | 95.50 | 4.39 B | -0.95 | -0.98 | 1.15 M | 109.59 M |
| ETSY | Etsy Inc | 43.23 | 7.75 B | -0.57 | -1.3 | 2.39 M | 103.26 M |
| CPRT | Copart Inc | 14.56 | 29.6 B | -0.18 | -1.22 | 6.89 M | 100.32 M |
| FIVE | Five Below Inc | 101.24 | 13.23 B | -1.70 | -1.65 | 950.89 K | 96.27 M |
| FSLR | First Solar Inc | 52.62 | 21.62 B | -0.86 | -1.61 | 1.78 M | 93.59 M |
| CHRW | C.H. Robinson Ww | 74.7904 | 14.53 B | -0.5673 | -0.75 | 1.23 M | 92.13 M |
| TEAM | Atlassian | 66.40 | 38.9 B | -1.47 | -2.17 | 1.38 M | 91.85 M |
| ROP | Roper Industries | 270.3831 | 47.2 B | -2.2694 | -0.83 | 333.64 K | 90.21 M |
| XEL | XCEL Energy Inc | 35.8184 | 51.14 B | -0.2768 | -0.77 | 2.48 M | 88.89 M |
| MNST | Monster Beverage Cp | 30.495 | 89.57 B | -0.295 | -0.96 | 2.88 M | 87.91 M |
| PTEN | Patterson-Uti Energy | 13.2174 | 3.76 B | -0.7785 | -5.56 | 6.29 M | 83.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0443 | 30.71 B | -3.753 | -8.57 | 1.95 M | 78.28 M |
| CPB | Campbell Soup Company | 30.4799 | 6.9 B | -0.2045 | -0.67 | 2.49 M | 75.86 M |
| TTD | The Trade Desk | 9.488 | 6.11 B | -0.242 | -2.49 | 7.59 M | 72.05 M |
| BILI | Bilibili Inc ADR | 14.18 | 6.06 B | -0.23 | -1.6 | 4.92 M | 69.73 M |
| KDP | Keurig Dr Pepper Inc | 20.0941 | 49.85 B | -0.24 | -1.18 | 3.2 M | 64.39 M |
| LECO | Lincoln Elec Hld | 78.2916 | 14.91 B | -2.4228 | -3 | 769.1 K | 60.21 M |
| EVRG | Evergy Inc | 41.122 | 20.18 B | -0.493 | -1.18 | 1.46 M | 60.03 M |
| PODD | Insulet Corp | 86.28 | 10.16 B | -1.32 | -1.51 | 683.29 K | 58.95 M |
| GRMN | Garmin Ltd | 53.3438 | 55.03 B | -0.568 | -1.05 | 1.1 M | 58.76 M |
| NTGR | Netgear Inc | 40.6356 | 495.66 M | -6.3721 | -13.56 | 1.37 M | 55.51 M |
| GEN | Gen Digital Inc | 10.3349 | 17.67 B | -0.1434 | -1.37 | 5 M | 51.71 M |
| LGND | Ligand Pharm | 143.5309 | 6.12 B | -1.1229 | -0.78 | 354.58 K | 50.89 M |
| SFIX | Stitch Fix Inc | 33.92 | 346.49 M | -0.46 | -1.34 | 1.42 M | 48.26 M |
| RGNX | Regenxbio Inc | 73.80 | 503.85 M | -2.80 | -3.66 | 650.24 K | 47.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.637 | 182.52 M | -1.166 | -3.35 | 1.39 M | 46.61 M |
| MKSI | Mks Instruments Inc | 94.5207 | 13 B | -0.8939 | -0.94 | 485.5 K | 45.89 M |
| ENTA | Enanta Pharmaceutica | 115.60 | 320.38 M | -6.74 | -5.51 | 393.79 K | 45.52 M |
| CRSP | Crispr Therapeutics Ag | 57.27 | 4.86 B | -1.08 | -1.85 | 792.06 K | 45.36 M |
| FDS | FactSet Research Systems Inc | 188.8021 | 11.56 B | -1.2112 | -0.64 | 235.48 K | 44.46 M |
| TREE | Lendingtree Inc | 244.85 | 519.7 M | -2.70 | -1.09 | 173.79 K | 42.55 M |
| VC | Visteon Corp | 126.186 | 1.87 B | -0.8226 | -0.65 | 336 K | 42.4 M |
| WEN | Wendys Company | 13.0217 | 1.55 B | -0.2515 | -1.89 | 3.25 M | 42.3 M |
| PENN | Penn Natl Gaming Inc | 35.06 | 2.34 B | -0.48 | -1.35 | 1.2 M | 41.92 M |
| MEOH | Methanex Cp | 59.4139 | 5.13 B | -1.5014 | -2.46 | 689.8 K | 40.98 M |
| HAIN | Hain Celestial Group | 28.61 | 13.6 M | -0.38 | -1.31 | 1.42 M | 40.77 M |
| NTCT | Netscout Systems | 30.30 | 2.29 B | -0.60 | -1.94 | 1.34 M | 40.53 M |
| PTCT | Ptc Therapeutics | 39.46 | 5.47 B | -0.52 | -1.3 | 954.59 K | 37.67 M |
| AGIO | Agios Pharmaceuticals | 90.24 | 1.76 B | -0.82 | -0.9 | 414.9 K | 37.44 M |
| TRMB | Trimble Navigation | 34.63 | 12.4 B | -0.22 | -0.63 | 1.06 M | 36.56 M |
| AGNC | Agnc Investment Corp | 7.1819 | 11.18 B | -0.0414 | -0.57 | 4.96 M | 35.63 M |
| IONS | Ionis Pharmaceuticals | 44.56 | 6.55 B | -1.94 | -4.17 | 777.2 K | 34.63 M |
| UNIT | Uniti Group Inc | 17.2569 | 1.27 B | -0.0996 | -0.57 | 1.98 M | 34.1 M |
| MIDD | Middleby Corp | 100.08 | 6.17 B | -1.40 | -1.38 | 333.46 K | 33.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 284.40 | 9.28 B | -2.65 | -0.92 | 114.58 K | 32.59 M |
| FWONK | Liberty Media F1 Series K | 35.3926 | 27.07 B | -1.5173 | -4.11 | 894.15 K | 31.65 M |
| RGLD | Royal Gold Inc | 82.8216 | 22.46 B | -1.3368 | -1.59 | 377.2 K | 31.24 M |
| HTHT | Huazhu Group Ltd ADR | 35.7221 | 16.1 B | -0.3518 | -0.98 | 874.05 K | 31.22 M |
| LNT | Alliant Energy Corp | 33.0614 | 18.85 B | -0.2822 | -0.85 | 907.54 K | 30 M |
| ACAD | Acadia Pharmaceutica | 16.47 | 3.66 B | -0.37 | -2.2 | 1.82 M | 29.96 M |
| ERIC | Ericsson ADR | 6.5152 | 33.25 B | -0.0799 | -1.21 | 4.56 M | 29.69 M |
| WFRD | Weatherford International Plc | 3.2485 | 6.12 B | -0.0973 | -2.91 | 9.07 M | 29.47 M |
| EEFT | Euronet Worldwide | 84.35 | 2.6 B | -1.57 | -1.83 | 342.77 K | 28.91 M |
| GDS | Gds Holdings Ltd ADR | 43.46 | 4.48 B | -1.35 | -3.01 | 660.56 K | 28.71 M |
| AVT | Avnet Inc | 35.8726 | 6.52 B | -0.2318 | -0.64 | 799.5 K | 28.68 M |
| SBGI | Sinclair Brdcst A | 18.5824 | 990.23 M | -0.1392 | -0.74 | 1.5 M | 27.89 M |
| GRPN | Groupon Cl A | 93.40 | 629.91 M | -0.60 | -0.64 | 287.18 K | 26.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0975 | 48.79 B | -0.2317 | -0.64 | 724.9 K | 26.17 M |
| PPC | Pilgrim's Pride | 15.2993 | 6.79 B | -0.1949 | -1.26 | 1.71 M | 26.15 M |
| LFUS | Littelfuse Inc | 208.0395 | 9.04 B | -2.1216 | -1.01 | 124.69 K | 25.94 M |
| GLNG | Golar Lng Ltd | 23.4151 | 4.4 B | -0.6072 | -2.53 | 1.1 M | 25.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6106 | 50.97 B | -0.2583 | -0.76 | 724.98 K | 24.37 M |
| SHOO | Steven Maddens Ltd | 31.3955 | 2.89 B | -0.4036 | -1.27 | 712.35 K | 22.36 M |
| PAAS | Pan Amer Silver Corp | 14.3916 | 16.98 B | -0.1943 | -1.33 | 1.53 M | 21.98 M |
| GLPI | Gaming & Leisure | 22.4317 | 11.64 B | -0.23 | -1.01 | 952.8 K | 21.37 M |
| RARE | Ultragenyx Pharmaceu | 81.58 | 1.57 B | -1.32 | -1.59 | 260.9 K | 21.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 59.5678 | 335.38 B | -0.5961 | -0.99 | 18.85 M | 1.12 B |
| HAL | Halliburton Company | 35.4789 | 26.34 B | -3.126 | -8.1 | 31.04 M | 1.1 B |
| V | Visa Inc | 132.6439 | 789.94 B | -0.9094 | -0.68 | 7.72 M | 1.02 B |
| ITW | Illinois Tool Works Inc | 112.788 | 79.85 B | -8.774 | -7.22 | 5.83 M | 657.09 M |
| MMM | 3M Company | 126.6725 | 95.67 B | -1.9812 | -1.54 | 3.91 M | 495.27 M |
| CVX | Chevron Corp | 86.6662 | 414.8 B | -0.6715 | -0.77 | 5.36 M | 464.48 M |
| SLB | Schlumberger N.V. | 52.6673 | 73.68 B | -0.2804 | -0.53 | 8.54 M | 449.93 M |
| RTX | Raytheon Technologies | 68.5404 | 255.76 B | -0.4716 | -0.68 | 6.13 M | 420.35 M |
| LMT | Lockheed Martin Corp | 258.7517 | 131 B | -3.4302 | -1.31 | 1.59 M | 410.2 M |
| PM | Philip Morris International Inc | 55.7026 | 308.42 B | -0.7296 | -1.29 | 6.37 M | 354.82 M |
| SHW | Sherwin-Williams Company | 131.1715 | 83.13 B | -1.4158 | -1.07 | 2.67 M | 350.07 M |
| DE | Deere & Company | 121.017 | 181.09 B | -1.4643 | -1.2 | 2.79 M | 337.63 M |
| RACE | Ferrari N.V. | 127.5709 | 72.92 B | -3.2806 | -2.51 | 2.6 M | 331.07 M |
| SWK | Stanley Black & Decker Inc | 110.8068 | 17.08 B | -4.4262 | -3.84 | 2.93 M | 324.45 M |
| KO | Coca-Cola Company | 35.4134 | 411.56 B | -0.26 | -0.73 | 9.06 M | 320.69 M |
| BMY | Bristol-Myers Squibb Company | 41.9285 | 127.02 B | -0.6228 | -1.46 | 7.59 M | 318.4 M |
| URI | United Rentals | 144.6167 | 65.36 B | -1.7337 | -1.18 | 1.75 M | 253.22 M |
| LIN | Linde Plc | 143.8073 | -3.2687 | -2.22 | 1.75 M | 250.97 M | |
| MHK | Mohawk Industries | 217.28 | 8.75 B | -6.95 | -3.1 | 1.15 M | 250.59 M |
| NEE | Nextera Energy | 37.7886 | 182.36 B | -0.2552 | -0.67 | 6.61 M | 249.61 M |
| F | Ford Motor Company | 7.1169 | 49.68 B | -0.0612 | -0.85 | 34.94 M | 248.68 M |
| ZTS | Zoetis Inc Cl A | 78.5176 | 32.81 B | -1.2438 | -1.56 | 3.03 M | 237.66 M |
| OXY | Occidental Petroleum Corp | 68.6087 | 56.36 B | -0.5242 | -0.76 | 3.33 M | 228.34 M |
| DOV | Dover Corp | 70.0568 | 27.11 B | -1.3709 | -1.92 | 3.21 M | 225.01 M |
| PANW | Palo Alto Networks Inc | 35.2733 | -0.4033 | -1.13 | 6.35 M | 223.9 M | |
| EDU | New Oriental Education & Technology Group ADR | 90.1079 | 8.53 B | -1.2832 | -1.4 | 2.45 M | 220.6 M |
| NOC | Northrop Grumman Corp | 278.9773 | 74.59 B | -6.3958 | -2.24 | 787.6 K | 219.72 M |
| PH | Parker-Hannifin Corp | 142.0304 | 115.74 B | -3.2892 | -2.26 | 1.54 M | 218.07 M |
| ETN | Eaton Corp | 64.7651 | 132.76 B | -0.6487 | -0.99 | 3.32 M | 214.75 M |
| ROK | Rockwell Automation Inc | 145.6325 | 41.82 B | -2.9225 | -1.97 | 1.43 M | 207.84 M |
| ALB | Albemarle Corp | 81.781 | 11.71 B | -2.6804 | -3.17 | 2.49 M | 203.68 M |
| LII | Lennox International | 189.4872 | 11.7 B | -7.5165 | -3.82 | 1.07 M | 203.65 M |
| VFC | V.F. Corp | 69.8877 | 8.01 B | -0.5074 | -0.72 | 2.86 M | 199.84 M |
| GD | General Dynamics Corp | 162.6258 | 95.68 B | -1.7253 | -1.05 | 1.21 M | 197.35 M |
| CCI | Crown Castle International Corp | 78.297 | 37.7 B | -1.1376 | -1.43 | 2.23 M | 174.38 M |
| TRV | The Travelers Companies Inc | 105.2433 | 80.98 B | -0.8132 | -0.77 | 1.65 M | 174.15 M |
| DPZ | Domino's Pizza Inc | 248.1885 | 11.64 B | -4.9501 | -1.96 | 690.4 K | 171.35 M |
| PHM | Pultegroup | 28.3138 | 25.24 B | -0.2664 | -0.93 | 6.02 M | 170.53 M |
| DHI | D.R. Horton | 38.4554 | 41.33 B | -0.6152 | -1.57 | 4.42 M | 169.9 M |
| DUK | Duke Energy Corp | 58.5354 | 99.63 B | -0.4978 | -0.84 | 2.84 M | 166.53 M |
| NVR | NVR Inc | 2892.50 | 16.66 B | -17.50 | -0.6 | 55.68 K | 161.06 M |
| EMR | Emerson Electric Company | 56.6151 | 90.93 B | -1.1592 | -2.01 | 2.83 M | 160.34 M |
| PPG | PPG Industries | 89.4111 | 27.03 B | -0.5053 | -0.56 | 1.77 M | 158.49 M |
| TXT | Textron Inc | 65.8506 | 14.15 B | -0.3365 | -0.51 | 2.37 M | 155.77 M |
| TSN | Tyson Foods | 50.9519 | 21 B | -0.4489 | -0.87 | 3.02 M | 153.92 M |
| LEN | Lennar Corp | 43.8784 | 21.11 B | -0.307 | -0.69 | 3.3 M | 144.72 M |
| NEM | Newmont Mining Corp | 29.1546 | 125.65 B | -0.3587 | -1.22 | 4.84 M | 141.02 M |
| SU | Suncor Energy Inc | 29.7399 | 79.14 B | -0.1745 | -0.58 | 4.6 M | 136.91 M |
| RIG | Transocean Inc | 12.64 | 5.85 B | -0.07 | -0.55 | 10.8 M | 136.53 M |
| WHR | Whirlpool Corp | 106.293 | 2.01 B | -0.7687 | -0.72 | 1.27 M | 135.44 M |
| CMI | Cummins Inc | 110.417 | 61.96 B | -0.8933 | -0.8 | 1.21 M | 133.22 M |
| CCK | Crown Cork & Seal Company | 40.6217 | 13.11 B | -0.4831 | -1.18 | 3.16 M | 128.56 M |
| SRE | Sempra | 44.3627 | 51.12 B | -0.2695 | -0.6 | 2.88 M | 127.67 M |
| FE | Firstenergy Corp | 25.4087 | 26.88 B | -0.3502 | -1.36 | 5.02 M | 127.53 M |
| BP | BP Plc ADR | 28.8209 | 114.69 B | -0.1889 | -0.65 | 4.39 M | 126.39 M |
| SNA | Snap-On Inc | 140.1806 | 18.94 B | -2.0964 | -1.47 | 866.9 K | 121.52 M |
| WY | Weyerhaeuser Company | 25.5393 | 15.11 B | -0.2216 | -0.86 | 4.73 M | 120.82 M |
| PEG | Public Service Enterprise Group Inc | 39.336 | 36.2 B | -0.2543 | -0.64 | 3.03 M | 119.21 M |
| MGM | MGM Resorts International | 29.8915 | 8.18 B | -0.222 | -0.74 | 3.94 M | 117.78 M |
| TT | Trane Technologies Plc | 62.3352 | 87.94 B | -1.1409 | -1.8 | 1.83 M | 114.17 M |
| MTD | Mettler-Toledo International | 594.61 | 34.25 B | -7.95 | -1.32 | 188.58 K | 112.13 M |
| RCL | Royal Caribbean Cruises Ltd | 102.3997 | 87.51 B | -0.7558 | -0.73 | 1.09 M | 111.5 M |
| WM | Waste Management | 72.1977 | 93.95 B | -0.3951 | -0.54 | 1.51 M | 109.12 M |
| JCI | Johnson Controls Intl | 29.8557 | 81.79 B | -0.4869 | -1.6 | 3.54 M | 105.71 M |
| THO | Thor Industries | 82.988 | 4.18 B | -1.4308 | -1.69 | 1.27 M | 105.11 M |
| CLX | Clorox Company | 102.4798 | 12.09 B | -0.8704 | -0.84 | 1.02 M | 104.15 M |
| ETSY | Etsy, Inc. | 43.23 | -0.57 | -1.3 | 2.39 M | 103.26 M | |
| GSK | Glaxosmithkline Plc ADR | 28.8073 | 100.88 B | -0.6544 | -2.22 | 3.44 M | 99.05 M |
| GIS | General Mills | 32.6612 | 18.99 B | -0.3579 | -1.08 | 2.99 M | 97.59 M |
| CAG | Conagra Brands Inc | 25.5682 | 7.28 B | -0.178 | -0.69 | 3.81 M | 97.33 M |
| UAA | Under Armour | 21.39 | 2.27 B | -0.22 | -1.02 | 4.46 M | 95.43 M |
| TAL | Tal Education Group ADR | 39.76 | 5.64 B | -0.51 | -1.27 | 2.38 M | 94.55 M |
| MAS | Masco Corp | 34.1374 | 15.85 B | -0.3538 | -1.03 | 2.77 M | 94.4 M |
| NOV | Nov Inc | 38.4137 | 6.26 B | -0.5148 | -1.32 | 2.45 M | 94.27 M |
| PSA | Public Storage | 160.6533 | 63.05 B | -1.0923 | -0.68 | 561.84 K | 90.26 M |
| ROP | Roper Industries | 269.70 | -2.2637 | -0.83 | 333.5 K | 89.94 M | |
| YELP | Yelp Inc | 38.64 | 1.06 B | -0.75 | -1.9 | 2.24 M | 86.62 M |
| RL | Ralph Lauren Corp | 116.5775 | 22.44 B | -1.1204 | -0.95 | 732.7 K | 85.42 M |
| LW | Lamb Weston Holdings Inc | 61.1761 | 7.61 B | -1.2409 | -1.99 | 1.38 M | 84.45 M |
| XYL | Xylem Inc | 61.9599 | 22.44 B | -1.6269 | -2.56 | 1.33 M | 82.56 M |
| CP | Canadian Pacific Railway | 36.2802 | 80.15 B | -0.2077 | -0.57 | 2.24 M | 81.27 M |
| HUBB | Hubbell Inc B | 97.7719 | 22.69 B | -1.1155 | -1.13 | 829.43 K | 81.1 M |
| CRI | Carter's Inc | 92.1927 | 1.17 B | -0.6415 | -0.69 | 878.8 K | 81.02 M |
| ABEV | Ambev S.A. ADR | 3.4272 | 43.01 B | -0.021 | -0.61 | 22.89 M | 78.44 M |
| AOS | Smith A.O. Corp | 50.7863 | 8.67 B | -0.7643 | -1.48 | 1.53 M | 77.9 M |
| WEC | Wisconsin Energy Corp | 50.2143 | 38.12 B | -0.4217 | -0.83 | 1.54 M | 77.24 M |
| FTI | Technipfmc Plc | 20.6653 | 24.7 B | -0.1936 | -0.93 | 3.7 M | 76.37 M |
| CPB | Campbell Soup Company | 30.4799 | -0.2045 | -0.67 | 2.49 M | 75.86 M | |
| CMS | Cms Energy Corp | 37.1675 | 21.7 B | -0.2604 | -0.7 | 1.96 M | 72.81 M |
| BTU | Peabody Energy Corp | 37.8896 | 1.95 B | -0.8029 | -2.08 | 1.89 M | 71.61 M |
| BHP | BHP Billiton Ltd ADR | 25.098 | 203.04 B | -0.1301 | -0.52 | 2.82 M | 70.89 M |
| ETR | Entergy Corp | 29.9165 | 52.82 B | -0.4144 | -1.37 | 2.37 M | 70.78 M |
| SXT | Sensient Technologies Corp | 56.2314 | 5.07 B | -4.6124 | -7.58 | 1.25 M | 70.24 M |
| AVY | Avery Dennison Corp | 89.6764 | 14.1 B | -0.8623 | -0.95 | 772.87 K | 69.31 M |
| NRG | NRG Energy | 26.0606 | 18.56 B | -0.4453 | -1.68 | 2.64 M | 68.9 M |
| KBH | KB Home | 23.2109 | 3.08 B | -0.2431 | -1.04 | 2.97 M | 68.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6107 | 81.45 B | -0.0694 | -1.89 | 18.61 M | 67.2 M |
| WSM | Williams-Sonoma | 25.5848 | 29.92 B | -0.4697 | -1.8 | 2.62 M | 67.12 M |
| BBWI | Bath & Body Works Inc | 15.593 | 4.31 B | -0.0841 | -0.54 | 4.3 M | 67.07 M |
| FTV | Fortive Corp | 46.4369 | 19.46 B | -0.8899 | -1.88 | 1.44 M | 67.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 91.40 | -4.60 | -4.79 | 1.29 M | 117.89 M | |
| CNR | Canadian National Railway Co. | 96.7126 | -0.9189 | -0.94 | 789.7 K | 76.37 M | |
| GIB-A | CGI Inc | 84.8749 | -0.6045 | -0.71 | 554.08 K | 47.03 M | |
| BBD-B | Bombardier Inc Series B | 119.50 | -1.75 | -1.44 | 364.54 K | 43.56 M | |
| ABX | Barrick Mining Corp | 12.917 | -0.5735 | -4.25 | 2.56 M | 33.01 M | |
| OVV | Ovintiv Inc | 68.7225 | -0.7763 | -1.12 | 439.4 K | 30.2 M | |
| CSU | Constellation Software Inc | 942.4662 | -18.368 | -1.91 | 30.59 K | 28.83 M | |
| IMO | Imperial Oil | 34.5249 | -0.2277 | -0.66 | 817 K | 28.21 M | |
| BBD-A | Bombardier Inc | 119.75 | -2.25 | -1.84 | 199.76 K | 23.92 M | |
| FNV | Franco-Nevada Corp | 89.3665 | -0.9783 | -1.08 | 263 K | 23.5 M | |
| NTR | Nutrien Ltd | 51.3481 | -0.3757 | -0.73 | 430.8 K | 22.12 M | |
| MX | Methanex Corp | 78.5044 | -1.667 | -2.08 | 262.07 K | 20.57 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5414 | -1.7411 | -3.4 | 367.14 K | 18.19 M | |
| LNR | Linamar Corp | 49.5716 | -0.771 | -1.53 | 344.26 K | 17.07 M | |
| GIL | Gildan Activewear Inc | 31.5216 | -0.4842 | -1.51 | 539.4 K | 17 M | |
| PXT | Parex Resources Inc | 15.8281 | -0.9069 | -5.42 | 1.07 M | 16.92 M | |
| EMA | Emera Incorporated | 28.2274 | -0.3207 | -1.12 | 566.71 K | 16 M | |
| LUN | Lundin Mining Corp | 5.6385 | -0.0883 | -1.54 | 2.61 M | 14.71 M | |
| HBM | Hudbay Minerals Inc | 6.6414 | -0.1369 | -2.02 | 2.15 M | 14.27 M | |
| IFC | Intact Financial Corp | 80.2578 | -0.5055 | -0.63 | 170.5 K | 13.68 M | |
| IFP | Interfor Corp | 20.9599 | -0.7982 | -3.67 | 649.5 K | 13.61 M | |
| BTE | Baytex Energy Corp | 3.9747 | -0.0469 | -1.17 | 3.1 M | 12.34 M | |
| FTS | Fortis Inc | 31.3803 | -0.1777 | -0.56 | 388.57 K | 12.19 M | |
| KEY | Keyera Corp | 19.6956 | -0.2132 | -1.07 | 541.25 K | 10.66 M | |
| WPM | Wheaton Precious Metals Corp | 24.9889 | -0.2256 | -0.89 | 423.82 K | 10.59 M | |
| NFI | Nfi Group Inc. | 40.6497 | -0.5494 | -1.33 | 226.22 K | 9.2 M | |
| CFP | Canfor Corp | 28.64 | -0.74 | -2.52 | 318.6 K | 9.12 M | |
| H | Hydro One Ltd | 14.6998 | -0.1378 | -0.93 | 601.4 K | 8.84 M | |
| CAE | Cae Inc | 26.4903 | -0.3416 | -1.27 | 312.92 K | 8.29 M | |
| K | Kinross Gold Corp | 4.3024 | -0.054 | -1.24 | 1.69 M | 7.29 M | |
| CCO | Cameco Corp | 14.036 | -0.1747 | -1.23 | 511.18 K | 7.17 M | |
| TFII | Tfi International Inc | 36.8303 | -0.2357 | -0.64 | 194.26 K | 7.15 M | |
| TOU | Tourmaline Oil Corp | 15.4225 | -0.1022 | -0.66 | 438.5 K | 6.76 M | |
| FTT | Finning Intl | 26.035 | -0.2317 | -0.88 | 222.49 K | 5.79 M | |
| PBH | Premium Brands Holdings Corp | 87.3939 | -0.5229 | -0.59 | 63.51 K | 5.55 M | |
| AG | First Majestic Silver Corp | 8.2984 | -0.2664 | -3.11 | 661.87 K | 5.49 M | |
| IMG | Iamgold Corp | 7.51 | -0.20 | -2.59 | 692.46 K | 5.2 M | |
| CGX | Cineplex Inc | 26.1677 | -0.3417 | -1.29 | 187.23 K | 4.9 M | |
| X | TMX Group Ltd | 14.4053 | -0.1015 | -0.7 | 332.34 K | 4.79 M | |
| NPI | Northland Power Inc | 15.3075 | -0.1126 | -0.73 | 295.73 K | 4.53 M | |
| MFI | Maple Leaf Foods | 21.9774 | -0.3631 | -1.63 | 201.92 K | 4.44 M | |
| OGC | Oceanagold Corp | 11.1137 | -0.0861 | -0.77 | 356.47 K | 3.96 M | |
| BYD | Boyd Group Services Inc | 116.5048 | -1.8594 | -1.57 | 32.9 K | 3.83 M | |
| AGI | Alamos Gold Inc Cls A | 6.5794 | -0.188 | -2.78 | 582 K | 3.83 M | |
| WCP | Whitecap Resources Inc | 5.3914 | -0.0427 | -0.79 | 706 K | 3.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5182 | -0.363 | -4.61 | 447.35 K | 3.36 M | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | -0.11 | -2.55 | 796.94 K | 3.36 M | |
| CEU | Ces Energy Solutions Corp | 3.9787 | -0.1537 | -3.72 | 815 K | 3.24 M | |
| PAAS | Pan American Silver Corp | 18.8689 | -0.1672 | -0.88 | 132.76 K | 2.5 M | |
| GEI | Gibson Energy Inc | 10.3827 | -0.0897 | -0.86 | 237.43 K | 2.47 M | |
| SSRM | Ssr Mining Inc | 12.7663 | -0.2586 | -1.99 | 157.1 K | 2.01 M | |
| WTE | Westshore Terminals Investment Corp | 15.6225 | -0.2577 | -1.62 | 110.96 K | 1.73 M | |
| ATS | Ats Corp | 19.16 | -0.21 | -1.08 | 83.5 K | 1.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 1524.5538 | -18.4125 | -1.19 | 1.03 K | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 3.0452 | -0.0368 | -1.19 | 515.9 K | 1.57 M | |
| SJ | Stella Jones Inc | 41.3241 | -0.3193 | -0.77 | 34 K | 1.41 M | |
| EFX | Enerflex Ltd | 12.4332 | -0.2184 | -1.73 | 105.7 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 7.17 | -0.04 | -0.55 | 181.8 K | 1.3 M | |
| JWEL | Jamieson Wellness Inc | 21.2232 | -0.3592 | -1.66 | 49.2 K | 1.04 M | |
| ACQ | Autocanada Inc | 14.1385 | -0.1692 | -1.18 | 73.61 K | 1.04 M | |
| CJ | Cardinal Energy Ltd | 3.2574 | -0.0424 | -1.28 | 315.1 K | 1.03 M | |
| AFN | Ag Growth International Inc | 44.4966 | -0.5334 | -1.18 | 22.8 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 267.00 | -6.50 | -2.38 | 3.68 K | 981.76 K | |
| ROOT | Roots Corp | 10.22 | -0.07 | -0.68 | 89.7 K | 916.73 K | |
| SVM | Silvercorp Metals Inc | 3.1994 | -0.0752 | -2.3 | 280.5 K | 897.43 K | |
| MTL | Mullen Group Ltd | 10.6785 | -0.0805 | -0.75 | 78.6 K | 839.33 K | |
| YGR | Yangarra Resources Ltd | 5.34 | -0.07 | -1.29 | 107.9 K | 576.19 K | |
| PSI | Pason Systems Inc | 14.5106 | -0.0915 | -0.63 | 36.6 K | 531.09 K | |
| ALS | Altius Minerals Corp | 11.2036 | -0.1775 | -1.56 | 40.47 K | 453.36 K | |
| SEA | Seabridge Gold Inc | 11.9323 | -0.138 | -1.14 | 35.79 K | 427.03 K | |
| CFF | Conifex Timber Inc | 4.7567 | -0.3074 | -6.07 | 86.1 K | 409.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9561 | -0.2661 | -2.6 | 41.1 K | 409.24 K | |
| HLF | High Liner | 6.9733 | -0.0444 | -0.63 | 57.3 K | 399.57 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | -0.07 | -0.83 | 44.21 K | 368.24 K | |
| EDR | Endeavour Silver Corp | 3.4728 | -0.0818 | -2.3 | 104.71 K | 363.63 K | |
| BDI | Black Diamond Group Ltd | 3.4523 | -0.1501 | -4.17 | 99.77 K | 344.45 K | |
| MSCL | Satellos Bioscience Inc | 31.20 | -7.20 | -18.75 | 10.47 K | 326.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.6084 | -0.1213 | -0.82 | 19.83 K | 289.66 K | |
| RSI | Rogers Sugar Inc | 3.339 | -0.0183 | -0.55 | 83.3 K | 278.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.42 | -0.19 | -1.14 | 14.7 K | 241.37 K | |
| MUX | Mcewen Mining Inc | 10.3576 | -0.3675 | -3.43 | 21.66 K | 224.35 K | |
| MDI | Major Drilling Grp | 6.17 | -0.07 | -1.12 | 35.37 K | 218.2 K | |
| Y | Yellow Pages Ltd | 6.7997 | -0.1577 | -2.27 | 30.5 K | 207.39 K | |
| NEO | NEO Performance Materials Inc | 12.5116 | -0.2403 | -1.88 | 15.6 K | 195.18 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6749 | -0.0852 | -1.26 | 27.5 K | 183.56 K | |
| WRG | Western Energy Services Corp | 116.40 | -2.40 | -2.02 | 1.42 K | 165.29 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3255 | -0.2777 | -2.39 | 14.16 K | 160.39 K | |
| SII | Sprott Inc | 24.2461 | -0.3139 | -1.28 | 6.31 K | 152.99 K | |
| NA-PC | National Bank of Canada | 16.2127 | -0.0962 | -0.59 | 9.28 K | 150.52 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.60 | -0.09 | -0.77 | 11.83 K | 137.24 K | |
| CMG | Computer Modelling Group Ltd | 7.6949 | -0.1069 | -1.37 | 16.4 K | 126.2 K | |
| TSU | Trisura Group Ltd | 6.675 | -0.065 | -0.96 | 18.79 K | 125.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0752 | -0.1909 | -1.56 | 9.93 K | 119.85 K | |
| KPT | Kp Tissue Inc | 5.4802 | -0.0337 | -0.61 | 21.8 K | 119.47 K | |
| HLS | Hls Therapeutics Inc | 8.406 | -0.1775 | -2.07 | 14.2 K | 119.37 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.20 | -4.44 | 27.67 K | 118.98 K | |
| TPX-B | Molson Coors Canada Inc | 74.9047 | -0.4722 | -0.63 | 1.54 K | 115.43 K | |
| MID-UN | MINT Income Fund | 3.9653 | -0.0224 | -0.56 | 28.97 K | 114.86 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 11.95 K | 112.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2937 | -0.3188 | -1.11 | 3.8 K | 107.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 49.15 | 6.05 B | -0.55 | -1.11 | 847.4 K | 41.65 M |
| HMNY | Helios and Matheson Analytics Inc | 24.45 | -0.85 | -3.36 | 221.81 K | 5.42 M | |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | -2.00 | -0.75 | 8.89 K | 2.37 M |
| LFIN | Longfin Corp | 8.00 | 7.45 K | -0.80 | -9.09 | 101.77 K | 814.19 K |
| CGIP | Celadon Group Inc | 3.35 | 5.66 K | -0.21 | -5.9 | 239.9 K | 803.67 K |
| HYREQ | HyreCar Inc. | 4.17 | -0.44 | -9.54 | 188.1 K | 784.38 K | |
| BANT | Bantec Inc | 8100.0044 | 5.35 K | -899.9966 | -10 | 96 | 777.6 K |
| ABILF | Ability Inc | 5.02 | 797 | -0.08 | -1.57 | 151.02 K | 758.14 K |
| BYDDY | BYD Company Limited | 11.05 | 86.16 B | -0.17 | -1.52 | 58.97 K | 651.62 K |
| PSBYP | PS Business Parks Inc. | 18.5086 | -0.1397 | -0.75 | 30.2 K | 558.96 K | |
| AFIIQ | Armstrong Flooring Inc | 13.72 | 2.18 K | -0.39 | -2.76 | 39.6 K | 543.31 K |
| GTCH | GBT Technologies Inc | 10175.00 | 2.44 M | -162.50 | -1.57 | 39 | 396.82 K |
| PSBXP | PS Business Parks Inc. | 18.9977 | -0.2097 | -1.09 | 12.5 K | 237.47 K | |
| GAMI | GAMCO Investors Inc | 22.3005 | 536.94 M | -0.4641 | -2.04 | 10.5 K | 234.16 K |
| SEII | Sharing Economy International Inc | 164.50 | 645.17 K | -13.46 | -7.56 | 1.36 K | 224.54 K |
| SNNVF | Sunniva Inc | 4.7418 | -0.1082 | -2.23 | 34.88 K | 165.4 K | |
| MDLM | Medley Management Inc | 32.3058 | 612 | -0.4366 | -1.33 | 2.13 K | 68.91 K |
| CLABF | Core One Labs Inc | 43.9967 | -3.8112 | -7.97 | 1.35 K | 59.35 K | |
| EWLL | eWellness Healthcare Corporation | 3.70 | -0.30 | -7.5 | 13.28 K | 49.13 K | |
| BOMO | Bowmo Inc | 31.00 | 13.64 K | -1.00 | -3.13 | 988 | 30.63 K |
| AJYG | AJ1G Inc | 1080.00 | 6.47 M | -91.20 | -7.79 | 28 | 30.24 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -100.00 | -2.63 | 7 | 25.9 K |
| BNVIF | Binovi Technologies Corp | 17.40 | 13.31 K | -1.60 | -8.42 | 1.09 K | 19.02 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | -1.00 | -4.17 | 633 | 14.56 K |
| NLSC | Namliong SkyCosmos Inc | 3.20 | 1.47 K | -1.60 | -33.33 | 2.96 K | 9.48 K |
| AFOM | All For One Media Corp | 132.711 | 324 | -4.281 | -3.13 | 67 | 8.89 K |
| TREVQ | Trevali Mining Corporation | 6.151 | -0.101 | -1.62 | 1.22 K | 7.52 K | |
| ESTRF | Estre Ambiental Inc | 8.24 | -0.06 | -0.72 | 226 | 1.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 51.00 | -4.00 | -7.27 | 66.05 K | 3.37 M | |
| LFST | Lifeist Wellness Inc | 28.20 | -0.40 | -1.4 | 72.88 K | 2.06 M | |
| GOT | Goliath Resources Limited | 3.30 | -0.15 | -4.35 | 338.4 K | 1.12 M | |
| QST | Questor Technology Inc | 3.75 | -0.21 | -5.3 | 140.3 K | 526.12 K | |
| JUGR | Juggernaut Exploration Ltd | 54.00 | -3.00 | -5.26 | 8.64 K | 466.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.3047 | -0.613 | -8.86 | 62.46 K | 393.77 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.36 | -5.56 | 39.29 K | 240.45 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.20 | -4.55 | 9.32 K | 39.14 K | |
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -2.25 | -9.09 | 1.17 K | 26.28 K |
| NXS | Nexus Gold Corp | 68.75 | -6.25 | -8.33 | 350 | 24.06 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 2.7 K | 14.58 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 1.44 K | 13.7 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.10 | -1.89 | 1.98 K | 10.3 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -1.00 | -5 | 341 | 6.48 K | |
| LUCA | Luca Mining Corp. | 5.76 | -0.40 | -6.49 | 1.06 K | 6.12 K | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 1.3 K | 4.55 K |