Losers for 25 July 2018 from 00:00:00 until 23:59:59
Losers for 25 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NINE | Nine Energy Service, Inc. | 28.37 | 103.79 M | -0.68 | -2.34 | 549.57 K | 15.59 M |
| SENS | Senseonics Holdings | 76.00 | 454.19 M | -1.40 | -1.81 | 71.1 K | 5.4 M |
| PRK | Park National Corp | 82.4652 | 3.2 B | -1.4511 | -1.73 | 38.4 K | 3.17 M |
| FSP | Franklin Street Properties | 5.8659 | 44.87 M | -0.0691 | -1.16 | 456.4 K | 2.68 M |
| TMP | Tompkinstrustco | 67.8065 | 1.43 B | -1.1287 | -1.64 | 27.8 K | 1.89 M |
| EPM | Evolution Petroleum Corp | 6.3464 | 139.8 M | -0.0585 | -0.91 | 215.1 K | 1.37 M |
| NEN | New England Realty Associates | 53.9014 | 156.05 M | -0.8447 | -1.54 | 11.1 K | 598.31 K |
| GENC | Gencor Industries IN | 15.25 | 249.18 M | -0.45 | -2.87 | 30.9 K | 471.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9118 | 380.82 M | -0.0389 | -0.56 | 64.4 K | 445.12 K |
| SCPX | Scorpius Holdings Inc | 2912.0029 | 12.23 K | -28.00 | -0.95 | 146 | 425.15 K |
| UAVS | Ageagle Aerial Systems Inc | 1820.00 | 20.01 M | -300.00 | -14.15 | 219 | 398.58 K |
| BHB | Bar Harbor Bankshares | 21.4441 | 687.57 M | -0.2911 | -1.34 | 16 K | 343.11 K |
| RLGT | Radiant Logistics | 4.01 | 417.65 M | -0.05 | -1.23 | 74.81 K | 299.99 K |
| MXC | Mexco Energy Corp | 5.5917 | 21.32 M | -0.0291 | -0.52 | 37.6 K | 210.25 K |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | -36.00 | -3.45 | 133 | 134.06 K |
| EVI | Evi Industries Inc | 37.9548 | 270.19 M | -0.4805 | -1.25 | 2.7 K | 102.48 K |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 130.51 M | -0.14 | -0.94 | 6.13 K | 90.1 K |
| BDL | Flanigan's Enterprises | 25.3366 | 122.02 M | -0.4445 | -1.72 | 3.23 K | 81.89 K |
| MTNB | Matinas Biopharma Hl | 18.75 | 1.17 M | -0.75 | -3.85 | 3.89 K | 72.92 K |
| DXR | Daxor Corp | 5.75 | 49.33 M | -0.29 | -4.8 | 10.51 K | 60.45 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.96 M | -0.325 | -3.31 | 5.56 K | 52.84 K |
| EQX | Equinox Gold Corp | 3.7964 | 13.45 B | -0.0305 | -0.8 | 13.77 K | 52.29 K |
| AUMN | Golden Minerals Company | 7.51 | 3.4 M | -0.175 | -2.28 | 6.03 K | 45.3 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.40 | -4.76 | 5.23 K | 41.84 K |
| LODE | Comstock Mining Inc | 10.75 | 148.31 M | -0.15 | -1.38 | 3.83 K | 41.16 K |
| YCBD | Cbdmd Inc | 1187.9989 | 5.59 M | -54.00 | -4.35 | 21 | 24.95 K |
| USBC | USBC, Inc. | 88.00 | 143.62 M | -2.00 | -2.22 | 220 | 19.36 K |
| CKX | Ckx Lands | 10.305 | 21.29 M | -0.195 | -1.86 | 1.1 K | 11.33 K |
| ESP | Espey Mfg. & Electronics | 19.9938 | 140.16 M | -0.1165 | -0.58 | 500 | 10 K |
| BRBS | Blue Ridge Bankshare | 10.7257 | 357.85 M | -0.0842 | -0.78 | 900 | 9.65 K |
| SDEV | Stablecoin Development Corporation | 9190.6143 | 71.65 M | -121.4619 | -1.3 | 1 | 9.19 K |
| DIT | Amcon Distributing Company | 72.6434 | 58.53 M | -0.8546 | -1.16 | 100 | 7.26 K |
| ELLO | Ellomay Capital Ltd | 8.86 | 240.03 M | -0.14 | -1.56 | 515 | 4.56 K |
| CTGO | Contango Ore Inc | 22.00 | 520 M | -1.00 | -4.35 | 200 | 4.4 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 34.77 M | -0.0787 | -2.48 | 1.35 K | 4.19 K |
| IOR | Income Opportunity Realty Trust | 12.81 | 75.31 M | -0.19 | -1.46 | 302 | 3.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 891.00 | -25.00 | -2.73 | 31 | 27.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.29 | 158.08 M | -2.02 | -4.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXPI | Nxp Semiconductors | 86.9654 | 62.58 B | -2.0245 | -2.27 | 19.77 M | 1.72 B |
| AMD | Advanced Micro Devices | 16.05 | 736.46 B | -0.14 | -0.86 | 82.6 M | 1.33 B |
| TXN | Texas Instruments | 90.462 | 253.58 B | -0.4634 | -0.51 | 8.22 M | 743.45 M |
| VZ | Verizon Communications Inc | 33.1987 | 189.37 B | -0.3912 | -1.16 | 15.7 M | 521.31 M |
| CHTR | Charter Communications | 274.65 | 15.34 B | -7.67 | -2.72 | 1.76 M | 483.47 M |
| JBLU | Jetblue Airways Cp | 17.22 | 1.38 B | -0.57 | -3.2 | 13.68 M | 235.63 M |
| ADI | Analog Devices | 83.7893 | 176.17 B | -0.7811 | -0.92 | 2.61 M | 218.92 M |
| ON | On Semiconductor | 23.30 | 24.65 B | -0.23 | -0.98 | 8.87 M | 206.74 M |
| ZION | Zions Bancorp | 39.9597 | 9.45 B | -0.5662 | -1.4 | 5.14 M | 205.59 M |
| MKSI | Mks Instruments Inc | 84.7346 | 13 B | -7.4337 | -8.07 | 1.97 M | 167.19 M |
| IART | Integra Lifesciences | 60.32 | 1.04 B | -2.34 | -3.73 | 2.17 M | 130.77 M |
| HBAN | Huntington Bcshs | 10.6094 | 31.18 B | -0.1335 | -1.24 | 12.16 M | 128.96 M |
| VC | Visteon Corp | 123.4209 | 1.87 B | -1.1298 | -0.91 | 1.01 M | 124.16 M |
| BILI | Bilibili Inc ADR | 13.36 | 6.06 B | -0.56 | -4.02 | 9.28 M | 124 M |
| MKTX | Marketaxess Holdings | 188.1763 | 5.83 B | -6.2042 | -3.19 | 643.8 K | 121.15 M |
| PZZA | Papa John's Intl | 37.2849 | 649.54 M | -1.0764 | -2.81 | 3.14 M | 116.95 M |
| VOD | Vodafone Grp Plc ADR | 14.2116 | 36.1 B | -0.1088 | -0.76 | 7.91 M | 112.44 M |
| SLAB | Silicon Labs Inc | 99.25 | 7.39 B | -5.85 | -5.57 | 1.13 M | 111.76 M |
| NDAQ | Nasdaq Inc | 27.9084 | 59.88 B | -0.3321 | -1.18 | 3.61 M | 100.86 M |
| NWL | Newell Rubbermaid Inc | 17.9496 | 2.33 B | -0.3882 | -2.12 | 5.03 M | 90.24 M |
| UMBF | Ump Financial Corp | 64.5852 | 10.16 B | -5.0453 | -7.25 | 1.31 M | 84.82 M |
| MAT | Mattel Inc | 16.29 | 4.39 B | -0.19 | -1.15 | 4.92 M | 80.15 M |
| MANH | Manhattan Assoc | 48.05 | 14.68 B | -1.27 | -2.58 | 1.65 M | 79.48 M |
| TCBI | Texas Capital Bncsh | 92.05 | 4.39 B | -1.60 | -1.71 | 831.28 K | 76.52 M |
| MPWR | Monolithic Power Sys | 127.2697 | 58.06 B | -1.8598 | -1.44 | 594.9 K | 75.71 M |
| CRSP | Crispr Therapeutics Ag | 50.82 | 4.86 B | -0.99 | -1.91 | 1.22 M | 62.25 M |
| SLM | SLM Corp | 9.8051 | 3.18 B | -0.4537 | -4.42 | 6.31 M | 61.84 M |
| ALKS | Alkermes Plc | 43.96 | 7.71 B | -1.30 | -2.87 | 1.26 M | 55.27 M |
| PENN | Penn Natl Gaming Inc | 34.16 | 2.34 B | -0.27 | -0.78 | 1.5 M | 51.1 M |
| ENPH | Enphase Energy Inc | 6.48 | 3.77 B | -0.14 | -2.11 | 7.8 M | 50.52 M |
| OZK | Bank Ozk | 30.989 | 5.49 B | -0.4507 | -1.43 | 1.46 M | 45.29 M |
| SNBR | Sleep Number Corp | 30.98 | 2.88 M | -0.33 | -1.05 | 1.41 M | 43.63 M |
| PBYI | Puma Biotechnology | 49.95 | 425.87 M | -1.15 | -2.25 | 840.18 K | 41.97 M |
| NAVI | Navient Cp | 9.1235 | 789.66 M | -0.6442 | -6.6 | 4.31 M | 39.28 M |
| BHF | Brighthouse Financial Inc | 42.03 | 2.45 B | -0.52 | -1.22 | 906.04 K | 38.08 M |
| TBCH | Turtle Beach Corporation | 26.00 | 272.05 M | -0.54 | -2.03 | 1.45 M | 37.65 M |
| SFM | Sprouts Farmers Mark | 21.19 | 4.53 B | -0.21 | -0.98 | 1.68 M | 35.68 M |
| EWBC | East West Bancorp | 53.8758 | 17.65 B | -0.6949 | -1.27 | 660.32 K | 35.57 M |
| UCTT | Ultra Clean Holdings | 14.76 | 1.97 B | -0.89 | -5.69 | 2.4 M | 35.42 M |
| EDIT | Editas Medicine | 31.82 | 394.7 M | -0.64 | -1.97 | 1.07 M | 34.09 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.834 | 2.88 B | -0.1907 | -1.9 | 3.39 M | 33.37 M |
| JACK | Jack IN The Box Inc | 71.247 | 270.24 M | -1.4524 | -2 | 456.34 K | 32.51 M |
| LGIH | LGI Homes Inc | 54.49 | 1.06 B | -2.86 | -4.99 | 591.03 K | 32.21 M |
| FWONK | Liberty Media F1 Series K | 34.1555 | 27.07 B | -0.6958 | -2 | 936.15 K | 31.97 M |
| RIOT | Riot Blockchain Inc | 7.98 | 6.27 B | -0.42 | -5 | 3.96 M | 31.61 M |
| OPK | Opko Health Inc | 5.39 | 1.28 B | -0.19 | -3.41 | 5.85 M | 31.54 M |
| BPOP | Popular Inc | 39.7106 | 9.83 B | -0.96 | -2.36 | 792.6 K | 31.47 M |
| MMSI | Merit Medical Sys | 55.30 | 5.23 B | -2.05 | -3.57 | 559.61 K | 30.95 M |
| CBRL | Cracker Barrel | 108.0048 | 1.45 B | -0.8103 | -0.74 | 284.8 K | 30.76 M |
| PLAY | Dave & Buster's Ente | 47.60 | 272.03 M | -0.46 | -0.96 | 628.48 K | 29.92 M |
| EXTR | Extreme Networks | 8.71 | 3.15 B | -0.12 | -1.36 | 3.35 M | 29.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.10 | 7.01 B | -0.15 | -0.78 | 1.51 M | 28.91 M |
| CVLT | Commvault Systems | 64.95 | 6.48 B | -0.80 | -1.22 | 437.22 K | 28.4 M |
| PTCT | Ptc Therapeutics | 37.58 | 5.47 B | -2.06 | -5.2 | 746.06 K | 28.04 M |
| SLGN | Silgan Holdings | 23.7754 | 4.34 B | -0.1423 | -0.59 | 1.12 M | 26.57 M |
| CASY | Casey's General Stor | 102.3893 | 25.42 B | -0.5503 | -0.53 | 258.74 K | 26.49 M |
| AEIS | Advanced Energy | 56.3285 | 7.98 B | -1.353 | -2.35 | 464.5 K | 26.16 M |
| RUSHA | Rush Entpr Cl A | 16.9111 | 5.16 B | -0.2071 | -1.21 | 1.53 M | 25.88 M |
| WTFC | Wintrust Financial Corp | 77.4841 | 10.21 B | -1.6667 | -2.11 | 315 K | 24.41 M |
| UNIT | Uniti Group Inc | 16.9183 | 1.27 B | -0.1593 | -0.93 | 1.43 M | 24.21 M |
| LBTYK | Liberty Global Ord C | 13.8026 | 3.23 B | -0.293 | -2.08 | 1.74 M | 23.99 M |
| ICHR | Ichor Holdings Ltd | 18.99 | 1.16 B | -1.27 | -6.27 | 1.26 M | 23.93 M |
| UCB | United Community Banks, Inc. | 23.8576 | 4.42 B | -0.3052 | -1.26 | 998.88 K | 23.83 M |
| MYGN | Myriad Genetics Inc | 43.57 | 566.54 M | -0.28 | -0.64 | 538.24 K | 23.45 M |
| NTLA | Intellia Thera CS | 28.21 | 1.59 B | -0.28 | -0.98 | 813.71 K | 22.95 M |
| WEN | Wendys Company | 12.7474 | 1.55 B | -0.0838 | -0.65 | 1.78 M | 22.69 M |
| CBSH | Commerce Bancshares | 44.434 | 7.82 B | -0.4618 | -1.03 | 507.23 K | 22.54 M |
| VLY | Valley National Bancorp | 8.9632 | 7.74 B | -0.2483 | -2.7 | 2.51 M | 22.47 M |
| XTIA | Xti Aerospace Inc | 15.50 | 34.27 M | -0.73 | -4.5 | 1.43 M | 22.16 M |
| PATK | Patrick Inds Inc | 32.9581 | 2.53 B | -0.7311 | -2.17 | 661.5 K | 21.8 M |
| AZTA | Azenta Inc | 29.2112 | 1.72 B | -0.5144 | -1.73 | 729.9 K | 21.32 M |
| FNKO | Funko Inc Cl A | 16.11 | 378.68 M | -1.72 | -9.65 | 1.3 M | 21.02 M |
| HALO | Halozyme Therapeutic | 17.28 | 11.76 B | -0.67 | -3.73 | 1.14 M | 19.65 M |
| ONB | Old National Bncp | 15.1269 | 9.43 B | -0.5095 | -3.26 | 1.26 M | 19.05 M |
| CVCO | Cavco Inds Inc | 212.50 | 4.87 B | -1.50 | -0.7 | 88.47 K | 18.8 M |
| CATY | Cathay Genl Bncp | 31.9461 | 4.28 B | -0.7705 | -2.36 | 578.2 K | 18.47 M |
| MDRX | Allscripts Hlthcare | 12.10 | 516.62 M | -0.09 | -0.74 | 1.5 M | 18.2 M |
| TUSK | Mammoth Energy Services Inc | 34.9924 | 149.68 M | -0.5476 | -1.54 | 503.34 K | 17.61 M |
| BLMN | Bloomin' Brands Inc | 16.3322 | 834.8 M | -0.2433 | -1.47 | 1.07 M | 17.53 M |
| IRWD | Ironwood Pharmaceuti | 16.0373 | 725.4 M | -0.3599 | -2.19 | 1.07 M | 17.16 M |
| SMTC | Semtech Corp | 48.80 | 9.63 B | -0.55 | -1.11 | 321.18 K | 15.67 M |
| PRAA | Pra Group Inc | 41.80 | 486.41 M | -1.35 | -3.13 | 366.51 K | 15.32 M |
| HTLD | Heartland Express | 18.1535 | 780.29 M | -0.2604 | -1.41 | 837.83 K | 15.21 M |
| PCRX | Pacira Pharm Inc | 36.25 | 1.45 B | -0.60 | -1.63 | 411.41 K | 14.91 M |
| FFBC | First Finl Bncp [Oh] | 22.0694 | 3.43 B | -0.1824 | -0.82 | 674.13 K | 14.88 M |
| UBSI | United Bkshs Inc | 26.3195 | 6.57 B | -0.5445 | -2.03 | 562.4 K | 14.8 M |
| ABCB | Ameris Bancorp | 44.7263 | 5.49 B | -0.8515 | -1.87 | 305.4 K | 13.66 M |
| GBCI | Glacier Bancorp Inc | 34.3435 | 6.27 B | -0.3945 | -1.14 | 390.6 K | 13.41 M |
| DIOD | Diodes Inc | 37.87 | 3.56 B | -0.48 | -1.25 | 353.9 K | 13.4 M |
| HOMB | Home Bancshares Inc | 18.3393 | 5.95 B | -0.2252 | -1.21 | 729.9 K | 13.39 M |
| MATW | Matthews Intl Corp | 44.8343 | 603.35 M | -0.3593 | -0.8 | 296.17 K | 13.28 M |
| FOXF | Fox Factory Cp | 50.00 | 748.15 M | -0.85 | -1.67 | 265.38 K | 13.27 M |
| FORM | Formfactor Inc | 12.80 | 6.36 B | -0.95 | -6.91 | 1.02 M | 13.11 M |
| RIGL | Rigel Pharmaceuticals | 29.70 | 740.66 M | -0.20 | -0.67 | 435.85 K | 12.94 M |
| POWI | Power Integratn | 34.58 | 2.25 B | -0.2077 | -0.6 | 373.6 K | 12.92 M |
| IRDM | Iridium Comm Inc | 16.7701 | 4.67 B | -0.0939 | -0.56 | 769.2 K | 12.9 M |
| HOPE | Hope Bancorp Inc | 11.7966 | 1.68 B | -0.3186 | -2.63 | 1.09 M | 12.85 M |
| HAPN | Happen, Inc. Common Stock | 21.35 | 1.84 B | -0.45 | -2.06 | 577.34 K | 12.33 M |
| FFIN | First Finl Bkshs Inc | 24.8358 | 4.36 B | -0.3691 | -1.46 | 492.6 K | 12.23 M |
| AUB | Atlantic Union Bancshares Corp | 31.2743 | 5.51 B | -0.4601 | -1.45 | 383.42 K | 11.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 342.564 | 137.41 B | -2.2618 | -0.66 | 7.38 M | 2.53 B |
| T | American Telephone and Telegraph Inc. | 15.5578 | 145.71 B | -0.7355 | -4.51 | 96.32 M | 1.5 B |
| GM | General Motors Company | 33.6267 | 73.15 B | -1.6345 | -4.64 | 42.67 M | 1.43 B |
| NOC | Northrop Grumman Corp | 260.3271 | 74.59 B | -18.2097 | -6.54 | 4.48 M | 1.17 B |
| HAL | Halliburton Company | 34.0099 | 26.34 B | -0.4527 | -1.31 | 22.12 M | 752.41 M |
| JNJ | Johnson & Johnson | 103.7442 | 664.95 B | -0.5969 | -0.57 | 6.52 M | 676.72 M |
| NOW | Servicenow Inc | 183.86 | 105.84 B | -1.05 | -0.57 | 3.59 M | 660.44 M |
| VZ | Verizon Communications Inc | 33.1987 | -0.3912 | -1.16 | 15.7 M | 521.31 M | |
| FCX | Freeport-Mcmoran Inc | 14.4328 | 85.33 B | -0.1911 | -1.31 | 35.13 M | 507.06 M |
| OC | Owens Corning Inc | 52.322 | 9.36 B | -4.9588 | -8.66 | 9.29 M | 485.96 M |
| SYK | Stryker Corp | 156.436 | 124.06 B | -2.7057 | -1.7 | 2.78 M | 434.67 M |
| MHK | Mohawk Industries | 217.37 | 8.75 B | -2.18 | -0.99 | 1.99 M | 432.99 M |
| WHR | Whirlpool Corp | 87.603 | 2.01 B | -3.2514 | -3.58 | 4.77 M | 418.29 M |
| NEE | Nextera Energy | 37.5469 | 182.36 B | -0.5506 | -1.45 | 10.59 M | 397.8 M |
| STLA | Stellantis N.V. | 8.3065 | 12.87 B | -1.114 | -11.83 | 45.69 M | 379.51 M |
| LOW | Lowe's Companies | 86.2077 | 125.98 B | -0.8532 | -0.98 | 4.29 M | 369.72 M |
| DHI | D.R. Horton | 36.3067 | 41.33 B | -0.7713 | -2.08 | 9.12 M | 330.99 M |
| PII | Polaris Industries Inc | 87.2645 | 3.59 B | -7.8215 | -8.23 | 3.74 M | 326.57 M |
| LH | Laboratory Corp of America Holdings | 147.068 | 29.77 B | -3.9456 | -2.61 | 2.16 M | 317.69 M |
| YUMC | Yum China Holdings Inc | 29.4283 | 16.79 B | -1.0933 | -3.58 | 9.32 M | 274.21 M |
| PHM | Pultegroup | 26.6234 | 25.24 B | -1.0657 | -3.85 | 9.8 M | 261.04 M |
| VMC | Vulcan Materials Company | 111.4691 | 36.29 B | -1.9241 | -1.7 | 2.33 M | 260.22 M |
| URI | United Rentals | 141.75 | 65.36 B | -1.5302 | -1.07 | 1.63 M | 231.69 M |
| STM | Stmicroelectronics N.V. ADR | 20.6879 | 37.3 B | -1.3419 | -6.09 | 9.91 M | 205 M |
| AOS | Smith A.O. Corp | 50.168 | 8.67 B | -1.0219 | -2 | 4.05 M | 202.93 M |
| MLM | Martin Marietta Materials | 210.7188 | 36.85 B | -1.1814 | -0.56 | 951.51 K | 200.5 M |
| LAD | Lithia Motors | 79.7939 | 6.68 B | -8.8995 | -10.03 | 2.49 M | 198.94 M |
| DRI | Darden Restaurants | 86.6562 | 25.61 B | -1.0119 | -1.15 | 2.29 M | 198.44 M |
| LEN | Lennar Corp | 41.4946 | 21.11 B | -1.002 | -2.36 | 4.68 M | 194.26 M |
| STT | State Street Corp | 68.3254 | 45.05 B | -0.4231 | -0.62 | 2.74 M | 187.4 M |
| THO | Thor Industries | 76.418 | 4.18 B | -1.9134 | -2.44 | 2.45 M | 187.13 M |
| WAT | Waters Corp | 196.66 | 44.93 B | -1.11 | -0.56 | 944.4 K | 185.73 M |
| PRU | Prudential Financial Inc | 66.3344 | 40.9 B | -0.8072 | -1.2 | 2.53 M | 167.89 M |
| MAS | Masco Corp | 33.5093 | 15.85 B | -0.5573 | -1.64 | 5.01 M | 167.82 M |
| MTB | M&T Bank Corp | 135.444 | 31.29 B | -0.7943 | -0.58 | 1.23 M | 166.18 M |
| PNR | Pentair Ltd | 37.4456 | 10.88 B | -2.0282 | -5.14 | 4.4 M | 164.89 M |
| TSN | Tyson Foods | 50.1983 | 21 B | -0.3848 | -0.76 | 3.24 M | 162.76 M |
| SYF | Synchrony Financial | 27.4222 | 23.99 B | -0.3117 | -1.12 | 5.48 M | 150.19 M |
| GSK | Glaxosmithkline Plc ADR | 28.5117 | 100.88 B | -0.4856 | -1.67 | 5.07 M | 144.6 M |
| TOL | Toll Brothers Inc | 32.0097 | 14.06 B | -1.1716 | -3.53 | 4.33 M | 138.56 M |
| WSO | Watsco Inc | 133.2793 | 12.67 B | -9.7602 | -6.82 | 979.9 K | 130.6 M |
| LUMN | Centurylink | 12.5869 | 4.11 B | -0.3102 | -2.41 | 9.6 M | 120.88 M |
| FLG | Flagstar Financial, Inc. | 21.7337 | 4.37 B | -1.8386 | -7.8 | 5.5 M | 119.46 M |
| BWA | Borgwarner Inc | 34.299 | 9.8 B | -0.3195 | -0.92 | 3.38 M | 116.07 M |
| HRL | Hormel Foods Corp | 29.4622 | 12.08 B | -0.9454 | -3.11 | 3.92 M | 115.62 M |
| AVY | Avery Dennison Corp | 97.8288 | 14.1 B | -1.7855 | -1.79 | 1.15 M | 112.95 M |
| KMT | Kennametal Inc | 29.2342 | 1.77 B | -0.1613 | -0.55 | 3.84 M | 112.27 M |
| OPTU | OPTU | 16.50 | 286.87 M | -0.26 | -1.55 | 6.58 M | 108.59 M |
| LII | Lennox International | 187.0728 | 11.7 B | -3.699 | -1.94 | 577.82 K | 108.09 M |
| DAN | Dana Inc | 16.3678 | 2.17 B | -0.9042 | -5.24 | 6.08 M | 99.56 M |
| MTZ | Mastec Inc | 48.85 | 13.98 B | -1.25 | -2.5 | 1.99 M | 97.16 M |
| EVR | Evercore Partners Inc | 94.6636 | 10.81 B | -1.0129 | -1.06 | 1.02 M | 96.24 M |
| FBIN | Fortune Brands Innovations Inc. | 41.0814 | 5.7 B | -1.0893 | -2.58 | 2.34 M | 96.14 M |
| GPK | Graphic Packaging Holding Company | 12.2868 | 3.31 B | -0.1119 | -0.9 | 7.57 M | 93 M |
| BBWI | Bath & Body Works Inc | 15.3408 | 4.31 B | -0.1632 | -1.05 | 6 M | 92 M |
| RH | Restoration Hardware Holdings | 136.91 | 2.48 B | -0.75 | -0.54 | 666.31 K | 91.22 M |
| NVR | NVR Inc | 2790.4399 | 16.66 B | -27.0901 | -0.96 | 32.65 K | 91.09 M |
| DCH | Dauch Corporation | 15.62 | 1.07 B | -0.36 | -2.25 | 5.81 M | 90.77 M |
| ADNT | Adient Plc | 44.1127 | 1.22 B | -1.1298 | -2.5 | 1.89 M | 83.17 M |
| KMX | Carmax Inc | 75.20 | 7.31 B | -0.40 | -0.53 | 1.11 M | 83.11 M |
| SGI | Somnigroup International Inc. | 11.9761 | 14.77 B | -0.2635 | -2.15 | 6.91 M | 82.81 M |
| BC | Brunswick Corp | 56.9744 | 5 B | -0.5365 | -0.93 | 1.42 M | 81.14 M |
| AN | Autonation Inc | 46.28 | 5.88 B | -1.90 | -3.94 | 1.75 M | 81.11 M |
| DB | Deutsche Bank Ag | 10.741 | 64.6 B | -0.0882 | -0.81 | 7.16 M | 76.92 M |
| KBH | KB Home | 21.4372 | 3.08 B | -0.9724 | -4.34 | 3.4 M | 72.84 M |
| GPC | Genuine Parts Company | 77.4561 | 16.93 B | -0.7026 | -0.9 | 927.42 K | 71.83 M |
| EXP | Eagle Materials Inc | 102.9628 | 5.66 B | -2.195 | -2.09 | 696.99 K | 71.76 M |
| RRC | Range Resources Corp | 15.258 | 11.39 B | -0.0768 | -0.5 | 4.59 M | 69.97 M |
| HP | Helmerich & Payne | 40.209 | 3.52 B | -0.2666 | -0.66 | 1.74 M | 69.91 M |
| FNB | F.N.B. Corp | 9.332 | 6.28 B | -0.2872 | -2.99 | 7.34 M | 68.49 M |
| WH | Wyndham Hotels & Resorts Inc | 50.1334 | 5.74 B | -0.4191 | -0.83 | 1.17 M | 58.61 M |
| RES | RPC Inc | 12.1133 | 1.18 B | -0.2203 | -1.79 | 4.82 M | 58.39 M |
| DVA | Davita Healthcare Partners Inc | 69.48 | 12.04 B | -0.59 | -0.84 | 791.82 K | 55.02 M |
| BKU | BankUnited Inc | 30.9328 | 3.14 B | -0.8504 | -2.68 | 1.78 M | 54.97 M |
| UNM | Unumprovident Corp | 28.4649 | 11.89 B | -0.3224 | -1.12 | 1.91 M | 54.44 M |
| VST | Vistra Energy Corp | 19.0593 | 42.31 B | -0.1196 | -0.62 | 2.85 M | 54.26 M |
| ANF | Abercrombie & Fitch Company | 22.3321 | 6.35 B | -0.2032 | -0.9 | 2.35 M | 52.39 M |
| KEX | Kirby Corp | 85.70 | 6.39 B | -1.35 | -1.55 | 582.3 K | 49.9 M |
| COTY | Coty Inc | 13.48 | 3.57 B | -0.13 | -0.96 | 3.67 M | 49.47 M |
| AMH | American Homes 4 Rent | 18.9959 | 13.38 B | -0.232 | -1.21 | 2.56 M | 48.71 M |
| AMG | Affiliated Managers Group | 147.2927 | 9.39 B | -0.7516 | -0.51 | 327.79 K | 48.28 M |
| GME | Gamestop Corp | 3.3338 | 12.67 B | -0.062 | -1.83 | 13.38 M | 44.61 M |
| LPX | Louisiana-Pacific Corp | 23.3114 | 5.27 B | -0.2125 | -0.9 | 1.86 M | 43.37 M |
| BTU | Peabody Energy Corp | 37.6977 | 1.95 B | -0.2618 | -0.69 | 1.12 M | 42.39 M |
| OI | Owens-Illinois | 17.5926 | 795.88 M | -0.4508 | -2.5 | 2.32 M | 40.77 M |
| HWM | Howmet Aerospace Inc | 14.3872 | 81.84 B | -0.127 | -0.88 | 2.78 M | 40.03 M |
| FHN | First Horizon Corp | 13.0816 | 10.92 B | -0.1722 | -1.3 | 3.01 M | 39.37 M |
| RS | Reliance Steel & Aluminum Company | 79.4806 | 21.24 B | -0.6657 | -0.83 | 477.52 K | 37.95 M |
| WTI | W&T Offshore | 7.3646 | 478.63 M | -0.5526 | -6.98 | 5.12 M | 37.74 M |
| SITE | Siteone Landscape Supply | 87.70 | 4.86 B | -0.91 | -1.03 | 426.39 K | 37.39 M |
| PB | Prosperity Bancshares | 54.2284 | 8.6 B | -0.5511 | -1.01 | 686.09 K | 37.21 M |
| AX | Axos Financial Inc | 40.26 | 5.26 B | -1.19 | -2.87 | 916.53 K | 36.9 M |
| WAL | Western Alliance Bancorp | 49.6714 | 8.13 B | -1.0241 | -2.02 | 735.98 K | 36.56 M |
| BLDR | Builders Firstsource | 16.90 | 6.73 B | -0.45 | -2.59 | 2.12 M | 35.82 M |
| GIL | Gildan Activewear | 23.0143 | 6.44 B | -0.1667 | -0.72 | 1.55 M | 35.77 M |
| PRG | Prog Hldgs Inc | 35.3207 | 1.47 B | -1.193 | -3.27 | 1 M | 35.34 M |
| IR | Ingersoll Rand Inc | 22.5423 | 31.87 B | -0.1788 | -0.79 | 1.57 M | 35.33 M |
| ABG | Asbury Automotive Group Inc | 68.65 | 3.64 B | -1.30 | -1.86 | 487.43 K | 33.46 M |
| DRH | Diamondrock Hospitality Company | 9.834 | 2.88 B | -0.1907 | -1.9 | 3.39 M | 33.37 M |
| CWH | Camping World Holdings Inc | 15.1843 | 474.4 M | -0.2296 | -1.49 | 2.13 M | 32.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 55.1956 | -0.3318 | -0.6 | 1.96 M | 107.98 M | |
| SU | Suncor Energy Inc | 38.6095 | -0.3053 | -0.78 | 2.38 M | 91.94 M | |
| PD | Precision Drilling Corp | 89.80 | -0.60 | -0.66 | 989.5 K | 88.86 M | |
| ACB | Aurora Cannabis Inc | 832.80 | -20.4001 | -2.39 | 90.71 K | 75.54 M | |
| WFG | West Fraser Timber CO Ltd | 71.991 | -1.8533 | -2.51 | 760.5 K | 54.75 M | |
| DOL | Dollarama Inc | 46.789 | -0.7021 | -1.48 | 1.12 M | 52.43 M | |
| GIB-A | CGI Inc | 83.2398 | -1.3873 | -1.64 | 627.32 K | 52.22 M | |
| SJ | Stella Jones Inc | 40.3216 | -1.2509 | -3.01 | 1.14 M | 45.94 M | |
| ABX | Barrick Mining Corp | 12.8256 | -0.1413 | -1.09 | 3.09 M | 39.63 M | |
| BCE | BCE Inc | 33.4967 | -0.2383 | -0.71 | 1.14 M | 38.25 M | |
| GIL | Gildan Activewear Inc | 29.0413 | -0.4757 | -1.61 | 1.25 M | 36.24 M | |
| MFC | Manulife Fin | 16.281 | -0.0954 | -0.58 | 2.2 M | 35.82 M | |
| RCI-B | Rogers Communications Inc | 48.7152 | -0.5567 | -1.13 | 573.05 K | 27.92 M | |
| ALA | AltaGas Ltd | 18.6925 | -0.2945 | -1.55 | 1.38 M | 25.77 M | |
| BBD-A | Bombardier Inc | 120.00 | -1.00 | -0.83 | 181.41 K | 21.77 M | |
| MX | Methanex Corp | 78.3841 | -0.6445 | -0.82 | 260.63 K | 20.43 M | |
| TRI | Thomson Reuters Corp | 46.8161 | -0.3931 | -0.83 | 434.59 K | 20.35 M | |
| QSR | Restaurant Brands International Inc | 64.4439 | -0.6674 | -1.03 | 290.6 K | 18.73 M | |
| DOO | Brp Inc | 57.0278 | -1.6323 | -2.78 | 327.8 K | 18.69 M | |
| LNR | Linamar Corp | 50.1884 | -0.3991 | -0.79 | 347.38 K | 17.43 M | |
| BBD-B | Bombardier Inc Series B | 119.00 | -1.00 | -0.83 | 135.58 K | 16.13 M | |
| T | Telus Corp | 15.2614 | -0.1071 | -0.7 | 1.05 M | 16.02 M | |
| TFII | Tfi International Inc | 34.6561 | -0.5675 | -1.61 | 442.04 K | 15.32 M | |
| IFP | Interfor Corp | 19.8799 | -0.7137 | -3.47 | 588.6 K | 11.7 M | |
| CAE | Cae Inc | 26.1975 | -0.2538 | -0.96 | 439.74 K | 11.52 M | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 2.13 M | 10.43 M | |
| CHR | Chorus Aviation Inc | 45.2696 | -0.3062 | -0.67 | 221.86 K | 10.04 M | |
| MTY | Mty Food Group Inc | 48.5281 | -1.6331 | -3.26 | 190.6 K | 9.25 M | |
| K | Kinross Gold Corp | 4.3114 | -0.036 | -0.83 | 1.97 M | 8.49 M | |
| WN | George Weston Limited | 31.4096 | -0.276 | -0.87 | 256.91 K | 8.07 M | |
| CGX | Cineplex Inc | 25.7541 | -0.1619 | -0.62 | 296.38 K | 7.63 M | |
| CFW | Calfrac Well Services Ltd | 254.00 | -14.00 | -5.22 | 28.77 K | 7.31 M | |
| NPI | Northland Power Inc | 15.1262 | -0.0813 | -0.53 | 425.3 K | 6.43 M | |
| MFI | Maple Leaf Foods | 21.4493 | -0.1188 | -0.55 | 289.51 K | 6.21 M | |
| CCL-B | CCL Industries Inc | 59.2157 | -0.5269 | -0.88 | 104.38 K | 6.18 M | |
| LUN | Lundin Mining Corp | 5.8553 | -0.0803 | -1.35 | 1.03 M | 6.03 M | |
| IMG | Iamgold Corp | 7.29 | -0.25 | -3.32 | 827.26 K | 6.03 M | |
| CFP | Canfor Corp | 28.25 | -0.47 | -1.64 | 207.1 K | 5.85 M | |
| LB | Laurentian Bank | 29.078 | -0.147 | -0.5 | 179.53 K | 5.22 M | |
| MRE | Martinrea International Inc | 11.654 | -0.1387 | -1.18 | 447.56 K | 5.22 M | |
| X | TMX Group Ltd | 14.1174 | -0.2546 | -1.77 | 368.75 K | 5.21 M | |
| OGC | Oceanagold Corp | 10.9988 | -0.1436 | -1.29 | 441.73 K | 4.86 M | |
| AQN | Algonquin Power and Utilities Corp | 8.3844 | -0.0524 | -0.62 | 541.16 K | 4.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1214 | -0.1412 | -0.63 | 185.53 K | 4.1 M | |
| CCA | Cogeco Communications Inc | 51.2619 | -1.4169 | -2.69 | 78.33 K | 4.02 M | |
| CEU | Ces Energy Solutions Corp | 3.808 | -0.1366 | -3.46 | 1.05 M | 3.99 M | |
| CLS | Celestica Inc Sv | 15.94 | -0.32 | -1.97 | 161.4 K | 2.57 M | |
| EFX | Enerflex Ltd | 12.8002 | -0.0873 | -0.68 | 192.4 K | 2.46 M | |
| NWC | The North West Company Inc | 21.6822 | -0.2902 | -1.32 | 92.98 K | 2.02 M | |
| ACQ | Autocanada Inc | 13.2361 | -0.517 | -3.76 | 147.91 K | 1.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | -0.15 | -3.03 | 389.6 K | 1.87 M | |
| OGI | Organigram Holdings Inc | 18.24 | -0.36 | -1.94 | 87.3 K | 1.59 M | |
| SIS | Savaria Corp | 13.0897 | -0.0946 | -0.72 | 115.4 K | 1.51 M | |
| CJT | Cargojet Inc | 61.1804 | -1.7628 | -2.8 | 20.3 K | 1.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7329 | -0.0451 | -0.67 | 160.58 K | 1.08 M | |
| EFR | Energy Fuels Inc | 3.28 | -0.28 | -7.87 | 308.5 K | 1.01 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7612 | -0.0652 | -0.51 | 76.74 K | 979.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.3084 | -0.0667 | -0.59 | 83.24 K | 941.28 K | |
| TRZ | Transat At Inc | 8.95 | -0.45 | -4.79 | 101.94 K | 912.39 K | |
| MTL | Mullen Group Ltd | 10.3295 | -0.1006 | -0.96 | 83.7 K | 864.58 K | |
| ROOT | Roots Corp | 9.96 | -0.16 | -1.58 | 81.7 K | 813.73 K | |
| CGO | Cogeco Inc Sv | 43.3735 | -1.6211 | -3.6 | 14.72 K | 638.54 K | |
| BBD-PC | Bombardier Inc Pref C | 10.547 | -0.5008 | -4.53 | 51.67 K | 545.02 K | |
| DBM | Doman Building Materials Group Ltd. | 3.457 | -0.0467 | -1.33 | 154.07 K | 532.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8005 | -0.0644 | -0.5 | 40.85 K | 522.94 K | |
| EXE | Extendicare Inc | 4.4423 | -0.0249 | -0.56 | 95.7 K | 425.13 K | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.03 | -0.75 | 103.64 K | 411.46 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 15.5 K | 409.2 K | |
| VNP | 5N Plus Inc | 3.23 | -0.02 | -0.62 | 121.4 K | 392.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.05 | -0.47 | -2.85 | 24.2 K | 388.41 K | |
| ERO | Ero Copper Corp | 8.73 | -0.16 | -1.8 | 39.6 K | 345.71 K | |
| CFF | Conifex Timber Inc | 4.7024 | -0.1718 | -3.52 | 69.6 K | 327.29 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.07 | -0.84 | 33.25 K | 274.65 K | |
| ADEN | Adentra Inc | 14.4491 | -0.1043 | -0.72 | 18.3 K | 264.42 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.4538 | -0.089 | -0.57 | 16.68 K | 257.72 K | |
| XTC | Exco Tech | 6.2948 | -0.1082 | -1.69 | 38.19 K | 240.37 K | |
| DII-B | Dorel Industries Inc | 9.5214 | -0.07 | -0.73 | 22.01 K | 209.58 K | |
| IPCO | International Petroleum Corp | 8.00 | -0.14 | -1.72 | 25.4 K | 203.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.03 | -0.09 | -0.56 | 12.25 K | 196.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.3846 | -3.2471 | -0.78 | 469 | 193.41 K | |
| DRM | Dream Unlimited Corp | 14.8835 | -0.1146 | -0.76 | 12.7 K | 189.02 K | |
| MKP | Mcan Mortgage Corp | 8.4196 | -0.0512 | -0.6 | 18.83 K | 158.55 K | |
| IVQ-U | Invesque Inc | 6.8737 | -0.0372 | -0.54 | 22.2 K | 152.6 K | |
| HUT | Hut 8 Corp | 17.10 | -0.50 | -2.84 | 8.86 K | 151.51 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6181 | -0.0568 | -0.85 | 21.48 K | 142.14 K | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.22 | -4.87 | 32.9 K | 141.47 K | |
| TOT | Total Energy Services Inc | 9.1964 | -0.0917 | -0.99 | 15 K | 137.98 K | |
| SEC | Senvest Capital | 209.00 | -1.15 | -0.55 | 600 | 125.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7691 | -0.3066 | -2.03 | 8.22 K | 121.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1605 | -0.1251 | -0.88 | 8.5 K | 120.36 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1548 | -0.0352 | -0.57 | 18.8 K | 115.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4021 | -0.0805 | -0.64 | 9.3 K | 115.34 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0682 | -0.2041 | -2.81 | 13.78 K | 97.41 K | |
| SYZ | Sylogist Ltd | 10.0516 | -0.0899 | -0.89 | 9.46 K | 95.04 K | |
| AGF-B | AGF Management Limited | 4.3061 | -0.0265 | -0.61 | 21.52 K | 92.65 K | |
| MPCT-UN | Dream Impact Trust | 23.873 | -0.1384 | -0.58 | 3.73 K | 88.93 K | |
| FTS-PG | Fortis Inc Pref G | 13.3903 | -0.0913 | -0.68 | 6.03 K | 80.74 K | |
| CGI | CDN General Inv | 20.4237 | -0.137 | -0.67 | 3.64 K | 74.42 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8561 | -0.0876 | -0.55 | 4.5 K | 71.35 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0117 | -0.0712 | -0.54 | 5 K | 65.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 48.50 | 6.05 B | -0.30 | -0.61 | 497.4 K | 24.12 M |
| HMNY | Helios and Matheson Analytics Inc | 10.60 | -10.65 | -50.12 | 2 M | 21.25 M | |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -8.00 | -2.97 | 13.06 K | 3.41 M |
| AFIIQ | Armstrong Flooring Inc | 12.88 | 2.18 K | -0.64 | -4.73 | 189.6 K | 2.44 M |
| HYREQ | HyreCar Inc. | 3.23 | -0.52 | -13.87 | 342.99 K | 1.11 M | |
| GTCH | GBT Technologies Inc | 9500.00 | 2.44 M | -450.00 | -4.52 | 59 | 560.5 K |
| YVRLF | Liquid Media Group Ltd. | 27.80 | 482 | -4.80 | -14.72 | 17.47 K | 485.78 K |
| SIMPQ | Simply Inc | 44.90 | 1.55 K | -4.00 | -8.18 | 8.58 K | 385.11 K |
| LFIN | Longfin Corp | 6.55 | 7.45 K | -0.95 | -12.67 | 57.37 K | 375.77 K |
| NTPIF | Nam Tai Property Inc. | 10.30 | 268.43 M | -0.15 | -1.44 | 25.93 K | 267.07 K |
| SNNVF | Sunniva Inc | 4.46 | -0.1497 | -3.25 | 57.2 K | 255.13 K | |
| GAMI | GAMCO Investors Inc | 21.6131 | 536.94 M | -0.2664 | -1.22 | 11.4 K | 246.39 K |
| TOYOF | Toyota Motor Corporation | 6.2915 | 251.94 B | -0.1374 | -2.14 | 35.73 K | 224.82 K |
| ABWN | Airborne Wireless Network | 11.70 | 486.27 K | -0.30 | -2.5 | 14.59 K | 170.73 K |
| TGHI | Touchpoint Group Holdings Inc | 10.8325 | 344.25 K | -0.43 | -3.82 | 14.39 K | 155.84 K |
| CGIP | Celadon Group Inc | 3.19 | 5.66 K | -0.04 | -1.24 | 44.35 K | 141.48 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -0.25 | -3.03 | 14.28 K | 114.26 K |
| CHALF | Chalice Brands Ltd | 3.22 | -0.23 | -6.67 | 18.59 K | 59.87 K | |
| AJYG | AJ1G Inc | 912.00 | 6.47 M | -4.7998 | -0.52 | 51 | 46.51 K |
| ESTRF | Estre Ambiental Inc | 8.07 | -0.18 | -2.18 | 4.92 K | 39.7 K | |
| CYRNQ | CYRNQ | 57.00 | 799 | -2.50 | -4.2 | 614 | 35 K |
| MDLM | Medley Management Inc | 31.8693 | 612 | -0.4365 | -1.35 | 1.07 K | 34.07 K |
| SEII | Sharing Economy International Inc | 164.00 | 645.17 K | -1.50 | -0.91 | 138 | 22.63 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -2.00 | -6.67 | 621 | 17.39 K |
| VRSSF | Versus Systems Inc | 3.60 | 862.93 K | -0.2688 | -6.95 | 3.2 K | 11.53 K |
| AFOM | All For One Media Corp | 129.857 | 324 | -1.427 | -1.09 | 78 | 10.13 K |
| TRLFF | True Leaf Brands Inc | 3.3858 | -0.0792 | -2.29 | 2.02 K | 6.85 K | |
| MLRT | Metalert Inc. | 7.15 | 10.43 K | -0.52 | -6.78 | 778 | 5.56 K |
| BNVIF | Binovi Technologies Corp | 17.81 | 13.31 K | -1.01 | -5.37 | 199 | 3.54 K |
| OPTI | Optec International Inc | 8.20 | 7.12 M | -0.44 | -5.09 | 345 | 2.83 K |
| CBDL | CBD Life Sciences Inc | 2700.0027 | 1.22 M | -60.00 | -2.17 | 1 | 2.7 K |
| WTRV | White River Energy Corp. | 4.199 | 6.2 K | -0.076 | -1.78 | 221 | 927.98 |
| MSRM | Mushrooms Inc. | 25.50 | 804.51 K | -11.95 | -31.91 | 20 | 510 |
| ACRG | American Clean Resources Group Inc. | 10.50 | 98.71 M | -0.50 | -4.55 | 8 | 84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 27.00 | -0.20 | -0.74 | 28.89 K | 779.89 K | |
| NPR | North Peak Resources Ltd | 10.28 | -0.06 | -0.58 | 26.6 K | 273.45 K | |
| CNVI | Conavi Medical Corp. | 3.85 | -0.13 | -3.27 | 70.35 K | 270.83 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.18 | -2.78 | 40.36 K | 254.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.2172 | -0.5254 | -7.79 | 36.09 K | 224.36 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.10 | -1.41 | 27.29 K | 191.03 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -4.00 | -7.41 | 2.04 K | 102.2 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -1.8797 | -17.86 | 11.03 K | 95.39 K | |
| ENDR | Enduro Metals Corporation | 4.75 | -0.25 | -5 | 17.33 K | 82.32 K | |
| KCC | Kincora Copper Limited | 4.95 | -0.15 | -2.94 | 16 K | 79.2 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 11.4 K | 68.4 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 6.42 K | 51.37 K | |
| LXM | Lux Metals Corp. | 7.60 | -0.10 | -1.3 | 4.58 K | 34.77 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | -0.30 | -7.14 | 7.15 K | 27.89 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 165 | 24.75 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.18 | -4.48 | 2.17 K | 8.32 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | -0.075 | -2.27 | 2.57 K | 8.28 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.075 | -2.27 | 2.57 K | 8.28 K | |
| LITT | Roadman Investments Corp | 4.4333 | -0.2334 | -5 | 1.11 K | 4.94 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 680 | 3.4 K | |
| ENRG | New Energy Metals Corp | 60.80 | -6.40 | -9.52 | 41 | 2.49 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.1765 | -6.67 | 136 | 2.24 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.00 | -15.38 | 180 | 990 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -15.00 | -15.79 | 11 | 880 |