Losers for 24 July 2018 from 00:00:00 until 23:59:59
Losers for 24 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.3604 | 2.43 B | -0.6476 | -2.31 | 531.93 K | 14.55 M |
| NINE | Nine Energy Service, Inc. | 29.05 | 103.79 M | -2.42 | -7.69 | 369.08 K | 10.72 M |
| REI | Ring Energy Inc | 12.85 | 289.2 M | -0.19 | -1.46 | 614.1 K | 7.89 M |
| OPTT | Ocean Power Tech Inc | 15.00 | 3.86 M | -1.004 | -6.27 | 516.5 K | 7.75 M |
| SENS | Senseonics Holdings | 77.40 | 454.19 M | -3.00 | -3.73 | 88.52 K | 6.85 M |
| GORO | Gold Resource Corp | 5.9577 | 532.43 M | -0.0864 | -1.43 | 520.49 K | 3.1 M |
| TMP | Tompkinstrustco | 68.9352 | 1.43 B | -0.5102 | -0.73 | 35.3 K | 2.43 M |
| NHC | National Healthcare Corp | 56.6953 | 3.27 B | -0.6432 | -1.12 | 42 K | 2.38 M |
| PED | Pedevco Corp | 44.60 | 197.79 M | -4.40 | -8.98 | 30.9 K | 1.38 M |
| MYND | Mynd.Ai Inc ADR | 124.4799 | 11.45 M | -2.931 | -2.3 | 10.57 K | 1.32 M |
| SEB | Seaboard Corporation | 3667.4956 | 3.38 B | -56.5674 | -1.52 | 300 | 1.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 70.00 | 4.23 M | -1.40 | -1.96 | 8.79 K | 615.51 K |
| CMT | Core Molding Technologies Inc | 13.07 | 185.38 M | -0.43 | -3.19 | 46.9 K | 612.98 K |
| SCPX | Scorpius Holdings Inc | 2940.0029 | 12.23 K | -56.00 | -1.87 | 173 | 508.62 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.10 | -1.92 | 68.4 K | 348.84 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.10 | -1.34 | 46.8 K | 344.01 K |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.20 | -4.69 | 72.12 K | 292.8 K |
| MYO | Myomo Inc | 69.30 | 47.93 M | -3.00 | -4.15 | 3.96 K | 274.64 K |
| OGEN | Oragenics Inc | 1044.00 | 1.58 M | -54.00 | -4.92 | 245 | 255.78 K |
| BHB | Bar Harbor Bankshares | 21.7352 | 687.57 M | -0.4702 | -2.12 | 11 K | 239.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.95 | -0.25 | -1.18 | 7.63 K | 159.91 K | |
| GENC | Gencor Industries IN | 15.70 | 249.18 M | -0.20 | -1.26 | 9.56 K | 150.11 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -0.15 | -0.88 | 8.71 K | 146.31 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.25 | -0.55 | -2.31 | 5.85 K | 136.01 K | |
| REPX | Riley Exploration Permian Inc | 9.0804 | 912.07 M | -0.5737 | -5.94 | 14.97 K | 135.97 K |
| USAS | Americas Silver Corp | 6.70 | 1.04 B | -0.175 | -2.55 | 18.48 K | 123.82 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.32 M | -0.0291 | -0.52 | 22 K | 123.66 K |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.20 | -6.06 | 38.1 K | 118.11 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.28 | -1.85 | 7.15 K | 106.11 K |
| CET | Central Securities Corp | 18.4541 | 1.63 B | -0.257 | -1.37 | 5.3 K | 97.81 K |
| OPHC | Optimumbank Hlds | 4.94 | 111.53 M | -0.07 | -1.4 | 17.79 K | 87.87 K |
| WWR | Westwater Resources | 18.54 | 50.18 M | -0.13 | -0.7 | 4.72 K | 87.56 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 2.99 K | 85.99 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -15.00 | -1.85 | 98 | 77.91 K |
| COE | 51Talk Online Education Group | 40.36 | 60.49 M | -0.48 | -1.18 | 1.89 K | 76.4 K |
| EQX | Equinox Gold Corp | 3.8269 | 13.45 B | -0.03 | -0.78 | 19.92 K | 76.23 K |
| TOVX | Theriva Biologics Inc | 1750.00 | 7.64 M | -87.50 | -4.76 | 43 | 75.25 K |
| DXR | Daxor Corp | 6.04 | 49.33 M | -0.21 | -3.36 | 11.44 K | 69.1 K |
| OGCP | Empire State Realty Op LP Se | 14.253 | 1.47 B | -0.1201 | -0.84 | 4.5 K | 64.14 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.40 | -0.37 | -1.87 | 3.3 K | 64.02 K | |
| TPHS | Trinity Pl Hlds Inc | 6.4829 | 1.93 M | -0.1693 | -2.55 | 9.15 K | 59.34 K |
| USBC | USBC, Inc. | 90.00 | 143.62 M | -18.00 | -16.67 | 640 | 57.6 K |
| AUMN | Golden Minerals Company | 7.685 | 3.4 M | -0.065 | -0.84 | 7.19 K | 55.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3749.9971 | 4.91 M | -90.0029 | -2.34 | 13 | 48.75 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | -0.089 | -1.65 | 9.06 K | 48.03 K |
| CPHI | China Pharma Holdings | 23.51 | 24.52 M | -0.49 | -2.04 | 1.51 K | 35.59 K |
| BKTI | Bk Technologies Inc | 15.5988 | 252.32 M | -0.5814 | -3.59 | 2.27 K | 35.41 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | -0.07 | -1.29 | 6.4 K | 34.3 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.6 M | -0.50 | -3.25 | 2.29 K | 34.15 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.10 | -2.86 | 8.6 K | 29.24 K |
| PAAI | Paradium AI, Inc. | 21.34 | 42.54 M | -0.66 | -3 | 1.35 K | 28.92 K |
| MTNB | Matinas Biopharma Hl | 19.50 | 1.17 M | -0.48 | -2.4 | 1.46 K | 28.53 K |
| TGEN | TGEN | 3.35 | 51.92 M | -0.03 | -0.89 | 7.69 K | 25.75 K |
| LODE | Comstock Mining Inc | 10.90 | 148.31 M | -0.15 | -1.36 | 2.33 K | 25.42 K |
| INUV | Inuvo Inc | 6.70 | 6.76 M | -0.10 | -1.47 | 2.5 K | 16.75 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | -0.04 | -0.66 | 2.29 K | 13.87 K |
| TOON | Kartoon Studios Inc | 25.65 | 31.1 M | -0.35 | -1.35 | 490 | 12.57 K |
| SRXH | Srx Health Solutions Inc | 1848.8889 | 16.38 M | -693.3333 | -27.27 | 5 | 9.24 K |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 25.63 M | -1.70 | -2.51 | 118 | 7.79 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.14 | -0.1308 | -0.61 | 300 | 6.34 K | |
| ZDGE | Zedge Inc Cl B | 3.1772 | 34.77 M | -0.0197 | -0.62 | 423 | 1.34 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 71.65 M | -202.4365 | -2.13 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 35.732 | 260.38 B | -0.534 | -1.47 | 128.51 M | 4.59 B |
| TSLA | Tesla Inc | 19.8287 | 1.42 T | -0.3846 | -1.9 | 143.86 M | 2.85 B |
| MU | Micron Technology | 51.856 | 780.68 B | -1.0923 | -2.06 | 39.01 M | 2.02 B |
| AMD | Advanced Micro Devices | 16.19 | 736.46 B | -0.47 | -2.82 | 58.2 M | 942.28 M |
| IQ | Iqiyi Inc ADR | 31.60 | 926.33 M | -0.84 | -2.59 | 26.76 M | 845.72 M |
| NXPI | Nxp Semiconductors | 88.9899 | 62.58 B | -3.9164 | -4.22 | 9.09 M | 809.01 M |
| BIDU | Baidu Inc ADR | 256.48 | 27.87 B | -3.90 | -1.5 | 2.75 M | 705.11 M |
| ADBE | Adobe Systems Inc | 257.49 | 93.14 B | -1.98 | -0.76 | 2.43 M | 626.55 M |
| CMCSA | Comcast Corporation | 25.3468 | 86.61 B | -0.5922 | -2.28 | 23.26 M | 589.45 M |
| CSX | CSX Corp | 20.7873 | 90.99 B | -0.3397 | -1.61 | 27.71 M | 575.99 M |
| ROKU | Roku Inc | 46.91 | 23.93 B | -2.83 | -5.69 | 11.13 M | 521.96 M |
| MAR | Marriot International | 122.0551 | 107.24 B | -1.8869 | -1.52 | 3.87 M | 472.49 M |
| AMAT | Applied Materials | 42.1153 | 264.04 B | -0.477 | -1.12 | 10.9 M | 459.2 M |
| JD | Jd.com Inc ADR | 32.112 | 39.31 B | -0.3183 | -0.98 | 13.77 M | 442.12 M |
| TXN | Texas Instruments | 90.9254 | 253.58 B | -0.6951 | -0.76 | 4.29 M | 389.77 M |
| JBLU | Jetblue Airways Cp | 17.79 | 1.38 B | -2.02 | -10.2 | 21.08 M | 375.1 M |
| MOMO | Hello Group Inc ADR | 26.8585 | 660.72 M | -2.343 | -8.02 | 13.9 M | 373.27 M |
| LRCX | Lam Research Corp | 15.5777 | 250.84 B | -0.1302 | -0.83 | 23 M | 358.32 M |
| ALGN | Align Technology | 372.59 | 11.7 B | -4.91 | -1.3 | 937.75 K | 349.4 M |
| CHTR | Charter Communications | 282.32 | 15.34 B | -5.50 | -1.91 | 1.21 M | 340.99 M |
| ILMN | Illumina Inc | 300.2335 | 32.23 B | -2.3346 | -0.77 | 1.11 M | 332.84 M |
| EBAY | Ebay Inc | 29.7317 | 53.54 B | -0.2395 | -0.8 | 10.92 M | 324.57 M |
| UAL | United Airlines Holdings Inc | 80.04 | 36.63 B | -1.55 | -1.9 | 3.85 M | 307.95 M |
| HAS | Hasbro Inc | 76.4732 | 16.63 B | -3.7288 | -4.65 | 3.97 M | 303.34 M |
| VRTX | Vertex Pharmaceutic | 174.88 | 138.71 B | -1.66 | -0.94 | 1.71 M | 298.17 M |
| KHC | Kraft Heinz Company | 40.8484 | 29.13 B | -0.4313 | -1.04 | 6.37 M | 260.37 M |
| SHOP | Shopify Inc | 16.834 | 191.58 B | -0.492 | -2.84 | 15.41 M | 259.5 M |
| TTWO | Take-Two Interactive Software | 125.16 | 40.18 B | -1.64 | -1.29 | 2.07 M | 258.86 M |
| SBAC | SBA Communications | 147.0799 | 19.78 B | -1.0917 | -0.74 | 1.68 M | 246.62 M |
| PANW | Palo Alto Networks Inc | 34.7933 | 256.86 B | -0.48 | -1.36 | 6.99 M | 243.23 M |
| MELI | MercadoLibre Inc | 353.00 | 76.55 B | -10.29 | -2.83 | 671.67 K | 237.1 M |
| AAL | American Airlines Group | 36.657 | 8.73 B | -0.5775 | -1.55 | 6.42 M | 235.16 M |
| ORLY | O'Reilly Automotive | 19.6101 | 72.33 B | -0.3587 | -1.8 | 11.76 M | 230.69 M |
| NTAP | Netapp Inc | 63.9388 | 33.23 B | -2.2695 | -3.43 | 3.6 M | 229.92 M |
| WDC | Western Digital Cp | 52.4757 | 98.74 B | -0.8872 | -1.66 | 4.32 M | 226.9 M |
| AEP | American Electric Power Company | 52.5844 | 68.9 B | -0.2893 | -0.55 | 4.2 M | 220.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 240.2611 | 11 B | -7.9274 | -3.19 | 913.3 K | 219.43 M |
| LULU | Lululemon Athletica | 122.98 | 12.83 B | -2.39 | -1.91 | 1.69 M | 207.73 M |
| ZION | Zions Bancorp | 40.5259 | 9.45 B | -1.2022 | -2.88 | 4.97 M | 201.59 M |
| WDAY | Workday Inc | 130.91 | 46.49 B | -3.01 | -2.25 | 1.53 M | 200.95 M |
| INTU | Intuit Inc | 205.4757 | 91.26 B | -1.5139 | -0.73 | 966.48 K | 198.59 M |
| ULTA | Ulta Beauty Inc | 249.24 | 27.57 B | -5.81 | -2.28 | 752.2 K | 187.48 M |
| SWKS | Skyworks Solutions | 78.4675 | 19.33 B | -1.6363 | -2.04 | 2.33 M | 182.86 M |
| ASML | ASML Holding N.V. ADR | 198.9905 | 549.12 B | -6.5927 | -3.21 | 918.5 K | 182.77 M |
| WIX | Wix.com Ltd | 105.20 | 3.18 B | -3.70 | -3.4 | 1.61 M | 169.05 M |
| JBHT | J B Hunt Transport | 109.0034 | 20.28 B | -4.5061 | -3.97 | 1.51 M | 164.43 M |
| ODFL | Old Dominion Freight Line Inc | 45.7323 | 33.98 B | -2.7243 | -5.62 | 3.57 M | 163.33 M |
| TSCO | Tractor Supply Company | 14.0825 | 18.94 B | -0.3487 | -2.42 | 11.29 M | 158.98 M |
| KLAC | K L A-Tencor Corp | 92.92 | 180.45 B | -2.6727 | -2.8 | 1.69 M | 156.89 M |
| MRVL | Marvell Technology Inc | 20.6117 | 127.05 B | -0.1817 | -0.87 | 7.56 M | 155.83 M |
| NTNX | Nutanix Inc | 53.29 | 15.92 B | -2.77 | -4.94 | 2.89 M | 153.85 M |
| DBX | Dropbox Inc | 30.75 | 7.54 B | -1.05 | -3.3 | 4.94 M | 151.98 M |
| CRSP | Crispr Therapeutics Ag | 51.81 | 4.86 B | -5.46 | -9.53 | 2.86 M | 148.12 M |
| WERN | Werner Enterprise | 29.1027 | 1.62 B | -3.2202 | -9.96 | 4.95 M | 144 M |
| ADSK | Autodesk Inc | 132.31 | 54.7 B | -2.19 | -1.63 | 1.07 M | 141.8 M |
| TLRY | Tilray Inc | 253.60 | 431.54 M | -40.90 | -13.89 | 552.42 K | 140.09 M |
| FIVE | Five Below Inc | 98.62 | 13.23 B | -2.62 | -2.59 | 1.38 M | 136.29 M |
| AKAM | Akamai Technologies | 79.22 | 11.94 B | -0.53 | -0.66 | 1.7 M | 134.75 M |
| FAST | Fastenal Company | 11.6664 | 60.8 B | -0.1813 | -1.53 | 11.44 M | 133.47 M |
| ROST | Ross Stores Inc | 80.1535 | 74.13 B | -0.9638 | -1.19 | 1.66 M | 133.38 M |
| BZUN | Baozun Inc ADR | 61.01 | 200.48 M | -2.58 | -4.06 | 2.17 M | 132.52 M |
| CPRT | Copart Inc | 14.34 | 29.6 B | -0.22 | -1.51 | 9.04 M | 129.63 M |
| PZZA | Papa John's Intl | 38.3613 | 649.54 M | -0.4924 | -1.27 | 3.33 M | 127.84 M |
| LITE | Lumentum Hld | 53.15 | 48.84 B | -1.25 | -2.3 | 2.34 M | 124.38 M |
| HST | Host Marriott Financial Trust | 15.8013 | 17.1 B | -0.3366 | -2.09 | 7.77 M | 122.79 M |
| MCHP | Microchip Technology | 40.2879 | 31.68 B | -0.4061 | -1 | 2.9 M | 116.83 M |
| PPLI | People Incorporated | 27.292 | 3.16 B | -0.1662 | -0.61 | 4.25 M | 116.01 M |
| NKTR | Nektar Therapeutics | 696.90 | 1.27 B | -43.6501 | -5.89 | 164.16 K | 114.41 M |
| TBCH | Turtle Beach Corporation | 26.54 | 272.05 M | -2.14 | -7.46 | 4.27 M | 113.39 M |
| PTC | Ptc Inc | 95.79 | 21.19 B | -1.35 | -1.39 | 1.18 M | 112.91 M |
| SFIX | Stitch Fix Inc | 31.23 | 346.49 M | -2.69 | -7.93 | 3.57 M | 111.5 M |
| BMRN | Biomarin Pharmaceuticals | 101.00 | 10.85 B | -0.65 | -0.64 | 1.07 M | 107.97 M |
| TER | Teradyne Inc | 38.8793 | 34.07 B | -0.337 | -0.86 | 2.75 M | 106.85 M |
| HBAN | Huntington Bcshs | 10.7429 | 31.18 B | -0.0562 | -0.52 | 9.89 M | 106.22 M |
| TTD | The Trade Desk | 9.025 | 6.11 B | -0.463 | -4.88 | 11.75 M | 106.08 M |
| CSGP | Costar Group Inc | 42.409 | 12.29 B | -0.666 | -1.55 | 2.45 M | 103.99 M |
| MKSI | Mks Instruments Inc | 92.1683 | 13 B | -2.3524 | -2.49 | 1.11 M | 102.68 M |
| SLAB | Silicon Labs Inc | 105.10 | 7.39 B | -1.25 | -1.18 | 963.91 K | 101.31 M |
| SRPT | Sarepta Therapeutics | 131.26 | 1.91 B | -1.18 | -0.89 | 768.07 K | 100.82 M |
| SIRI | Sirius XM Holdings | 57.2642 | 10.9 B | -1.1485 | -1.97 | 1.74 M | 99.38 M |
| PODD | Insulet Corp | 83.79 | 10.16 B | -2.49 | -2.89 | 1.17 M | 97.98 M |
| ON | On Semiconductor | 23.53 | 24.65 B | -0.25 | -1.05 | 4.13 M | 97.26 M |
| FTNT | Fortinet Inc | 13.35 | 87.31 B | -0.294 | -2.15 | 7.22 M | 96.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8509 | 30.71 B | -1.1934 | -2.98 | 2.46 M | 95.48 M |
| DOCU | Docusign Inc | 53.79 | 14.51 B | -1.74 | -3.13 | 1.76 M | 94.87 M |
| GEN | Gen Digital Inc | 10.157 | 17.67 B | -0.1779 | -1.72 | 9.29 M | 94.36 M |
| CGC | Canopy Growth Corp | 252.00 | 292.72 M | -4.50 | -1.75 | 370 K | 93.24 M |
| TNDM | Tandem Diabetes Care | 26.51 | 1.18 B | -1.62 | -5.76 | 3.38 M | 89.72 M |
| OKTA | Okta Inc. | 55.12 | 29.49 B | -2.03 | -3.55 | 1.6 M | 88.44 M |
| BILI | Bilibili Inc ADR | 13.92 | 6.06 B | -0.26 | -1.83 | 6.21 M | 86.43 M |
| AXON | Axon Enterprise Inc | 72.24 | 25.49 B | -2.65 | -3.54 | 1.19 M | 86.23 M |
| OLED | Universal Display | 91.4439 | 3.98 B | -0.9442 | -1.02 | 912.07 K | 83.4 M |
| ETSY | Etsy Inc | 41.77 | 7.75 B | -1.46 | -3.38 | 2 M | 83.35 M |
| TCBI | Texas Capital Bncsh | 93.65 | 4.39 B | -1.85 | -1.94 | 865.32 K | 81.04 M |
| STX | Seagate Technology | 41.3358 | 105.83 B | -0.4674 | -1.12 | 1.85 M | 76.65 M |
| CDW | CDW Corporation | 77.4086 | 19.6 B | -1.3007 | -1.65 | 958 K | 74.16 M |
| MTCH | Match Group Inc | 35.2678 | 8.88 B | -0.6657 | -1.85 | 2.1 M | 74.07 M |
| REG | Regency Centers Corp | 44.4636 | 13.99 B | -0.5907 | -1.31 | 1.63 M | 72.48 M |
| Z | Zillow Group Cl C | 60.80 | 6.66 B | -2.17 | -3.45 | 1.18 M | 71.9 M |
| AAOI | Applied Optoelect | 38.26 | 4.26 B | -3.73 | -8.88 | 1.87 M | 71.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WHR | Whirlpool Corp | 90.8544 | 2.01 B | -15.4386 | -14.52 | 12.45 M | 1.13 B |
| HAL | Halliburton Company | 34.4626 | 26.34 B | -1.0163 | -2.86 | 24.85 M | 856.27 M |
| XYZ | Block, Inc | 69.36 | 51.67 B | -2.24 | -3.13 | 12.19 M | 845.37 M |
| CRM | Salesforce.com Inc | 143.8875 | 175.83 B | -1.5374 | -1.06 | 4.05 M | 583.08 M |
| NOW | Servicenow Inc | 184.91 | 105.84 B | -5.59 | -2.93 | 2.74 M | 507.36 M |
| UNP | Union Pacific Corp | 120.027 | 172.38 B | -2.0737 | -1.7 | 4.12 M | 494.82 M |
| CNC | Centene Corp | 65.00 | 34.53 B | -3.06 | -4.5 | 7.18 M | 466.61 M |
| MCD | McDonald's Corporation | 131.8392 | 195.68 B | -0.6761 | -0.51 | 3.39 M | 446.72 M |
| NKE | Nike Inc | 71.8639 | 57.32 B | -1.0086 | -1.38 | 6.05 M | 435.06 M |
| NSC | Norfolk Southern Corp | 136.6182 | 71.86 B | -2.1368 | -1.54 | 2.87 M | 391.44 M |
| CLF | Cleveland-Cliffs Inc | 10.009 | 6.54 B | -0.2936 | -2.85 | 38.93 M | 389.69 M |
| EDU | New Oriental Education & Technology Group ADR | 88.8051 | 8.53 B | -1.3028 | -1.45 | 4.12 M | 366.23 M |
| HLT | Hilton Inc | 78.5034 | 83.78 B | -1.0923 | -1.37 | 4.26 M | 334.48 M |
| ELV | Elevance Health Inc | 221.7292 | 91.96 B | -2.4779 | -1.11 | 1.47 M | 325.6 M |
| CCI | Crown Castle International Corp | 77.7498 | 37.7 B | -0.5472 | -0.7 | 4.12 M | 320.61 M |
| PNC | PNC Bank | 108.6468 | 89.43 B | -0.7666 | -0.7 | 2.79 M | 303.66 M |
| CL | Colgate-Palmolive Company | 54.2331 | 76.76 B | -0.4736 | -0.87 | 5.41 M | 293.24 M |
| LUV | Southwest Airlines Company | 46.9939 | 21.76 B | -1.4937 | -3.08 | 5.78 M | 271.72 M |
| LOW | Lowe's Companies | 87.0609 | 125.98 B | -0.592 | -0.68 | 3.02 M | 262.7 M |
| CMG | Chipotle Mexican Grill | 8.9896 | 43.55 B | -0.1422 | -1.56 | 28.88 M | 259.57 M |
| SHOP | Shopify Inc | 16.834 | 194.77 B | -0.492 | -2.84 | 15.41 M | 259.5 M |
| DGX | Quest Diagnostics Inc | 90.1226 | 28.21 B | -8.0958 | -8.24 | 2.87 M | 258.87 M |
| PANW | Palo Alto Networks Inc | 34.7933 | -0.48 | -1.36 | 6.99 M | 243.23 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.5939 | 1.95 T | -0.2998 | -0.86 | 7.02 M | 242.79 M |
| CI | Cigna Corp | 160.4481 | 77.58 B | -0.9003 | -0.56 | 1.51 M | 242.52 M |
| MGM | MGM Resorts International | 29.6984 | 8.18 B | -0.1931 | -0.65 | 7.96 M | 236.37 M |
| TDOC | Teladoc Health Inc | 63.70 | 1.6 B | -5.85 | -8.41 | 3.66 M | 233.1 M |
| ZTS | Zoetis Inc Cl A | 78.0875 | 32.81 B | -0.4301 | -0.55 | 2.95 M | 230.55 M |
| GPN | Global Payments Inc | 109.4942 | 25.77 B | -2.2769 | -2.04 | 2.08 M | 227.99 M |
| EL | Estee Lauder Companies | 126.6055 | 39.88 B | -1.6326 | -1.27 | 1.78 M | 225.68 M |
| CFG | Citizens Financial Group Inc/Ri | 28.6055 | 26.51 B | -0.3501 | -1.21 | 7.86 M | 224.97 M |
| DAL | Delta Air Lines Inc | 47.8503 | 57.37 B | -0.5185 | -1.07 | 4.65 M | 222.63 M |
| GPK | Graphic Packaging Holding Company | 12.3987 | 3.31 B | -0.4047 | -3.16 | 17.8 M | 220.7 M |
| DPZ | Domino's Pizza Inc | 240.2611 | 11.64 B | -7.9274 | -3.19 | 913.3 K | 219.43 M |
| CCL | Carnival Corp | 53.671 | 39.77 B | -0.3718 | -0.69 | 4.04 M | 216.57 M |
| TJX | TJX Companies | 43.6846 | 148.83 B | -0.2477 | -0.56 | 4.87 M | 212.83 M |
| URI | United Rentals | 143.2802 | 65.36 B | -1.3365 | -0.92 | 1.48 M | 211.62 M |
| DHI | D.R. Horton | 37.078 | 41.33 B | -1.3774 | -3.58 | 5.64 M | 209.08 M |
| SNAP | Snap Inc | 13.14 | 8.56 B | -0.25 | -1.87 | 15.87 M | 208.54 M |
| SYK | Stryker Corp | 159.1417 | 124.06 B | -1.6198 | -1.01 | 1.29 M | 204.82 M |
| GWW | W.W. Grainger | 304.1018 | 67.45 B | -4.9428 | -1.6 | 655.7 K | 199.4 M |
| KNX | Knight-Swift Transporation Inc | 32.2667 | 9.51 B | -3.1489 | -8.89 | 6.13 M | 197.83 M |
| WM | Waste Management | 71.5393 | 93.95 B | -0.6584 | -0.91 | 2.73 M | 195.57 M |
| HUM | Humana Inc | 294.026 | 52.08 B | -2.7072 | -0.91 | 658.97 K | 193.75 M |
| GDDY | Godaddy Inc | 78.44 | 13.87 B | -1.10 | -1.38 | 2.45 M | 192.08 M |
| CPRI | Capri Holdings Ltd | 67.28 | 2.12 B | -0.35 | -0.52 | 2.82 M | 189.65 M |
| OMC | Omnicom Group Inc | 51.1438 | 23.7 B | -0.5145 | -1 | 3.55 M | 181.33 M |
| LEN | Lennar Corp | 42.4966 | 21.11 B | -1.3818 | -3.15 | 4.23 M | 179.78 M |
| KR | Kroger Company | 19.8554 | 39.98 B | -0.2343 | -1.17 | 8.85 M | 175.75 M |
| THO | Thor Industries | 78.3314 | 4.18 B | -4.6566 | -5.61 | 2.23 M | 174.96 M |
| CLX | Clorox Company | 101.6486 | 12.09 B | -0.8312 | -0.81 | 1.72 M | 174.96 M |
| ALK | Alaska Air Group | 56.8662 | 4.35 B | -2.4381 | -4.11 | 2.93 M | 166.69 M |
| WELL | Welltower Inc | 49.0726 | 179.74 B | -0.3803 | -0.77 | 3.36 M | 165 M |
| RACE | Ferrari N.V. | 124.5426 | 72.92 B | -3.0283 | -2.37 | 1.28 M | 159.4 M |
| TRU | Transunion | 70.9311 | 15.48 B | -1.8126 | -2.49 | 2.23 M | 158.03 M |
| PHM | Pultegroup | 27.6891 | 25.24 B | -0.6247 | -2.21 | 5.71 M | 158.02 M |
| DRI | Darden Restaurants | 87.6681 | 25.61 B | -2.1533 | -2.4 | 1.8 M | 157.67 M |
| PVH | Phillips-Van Heusen Corp | 152.1916 | 4.15 B | -1.3738 | -0.89 | 1.03 M | 156.57 M |
| ANET | Arista Networks Inc | 16.6438 | 215.79 B | -0.1306 | -0.78 | 9.4 M | 156.44 M |
| RWT | Redwood Trust | 7.9572 | 363.47 M | -0.3127 | -3.78 | 19.33 M | 153.78 M |
| CNI | Canadian National Railway | 72.9102 | 74.4 B | -0.5237 | -0.71 | 2.1 M | 153.03 M |
| AZO | Autozone | 705.29 | 51.77 B | -9.4901 | -1.33 | 213.02 K | 150.24 M |
| GAP | Gap Inc | 22.7447 | 7.55 B | -0.3927 | -1.7 | 6.51 M | 148.04 M |
| DXC | Dxc Technology Company | 83.1469 | 2.31 B | -0.7172 | -0.86 | 1.78 M | 147.96 M |
| TSN | Tyson Foods | 50.5831 | 21 B | -0.3688 | -0.72 | 2.92 M | 147.55 M |
| SYY | Sysco Corp | 57.3494 | 37.84 B | -0.5145 | -0.89 | 2.54 M | 145.93 M |
| VFC | V.F. Corp | 69.2893 | 8.01 B | -0.5984 | -0.86 | 2.1 M | 145.52 M |
| FIS | Fidelity National Information Services | 93.1737 | 14.81 B | -0.5745 | -0.61 | 1.55 M | 144 M |
| PSA | Public Storage | 159.7212 | 63.05 B | -0.9321 | -0.58 | 890.51 K | 142.23 M |
| SNA | Snap-On Inc | 135.693 | 18.94 B | -4.4876 | -3.2 | 1.02 M | 138.2 M |
| W | Wayfair Inc | 122.49 | 15.29 B | -4.39 | -3.46 | 1.1 M | 135.32 M |
| BBY | Best Buy Company | 55.9393 | 20.9 B | -0.8549 | -1.51 | 2.42 M | 135.27 M |
| NRG | NRG Energy | 25.7307 | 18.56 B | -0.3299 | -1.27 | 5.23 M | 134.7 M |
| BURL | Burlington Stores Inc | 152.75 | 15.5 B | -5.26 | -3.33 | 875.5 K | 133.73 M |
| VMC | Vulcan Materials Company | 113.3932 | 36.29 B | -0.9805 | -0.86 | 1.17 M | 133.02 M |
| CAG | Conagra Brands Inc | 25.3545 | 7.28 B | -0.2137 | -0.84 | 5.24 M | 132.86 M |
| LH | Laboratory Corp of America Holdings | 151.0136 | 29.77 B | -3.1024 | -2.01 | 879.05 K | 132.75 M |
| ETR | Entergy Corp | 29.7545 | 52.82 B | -0.162 | -0.54 | 4.45 M | 132.38 M |
| LW | Lamb Weston Holdings Inc | 60.5734 | 7.61 B | -0.6027 | -0.99 | 2.18 M | 132.23 M |
| MAN | Manpower Inc | 70.5175 | 2.07 B | -0.5154 | -0.73 | 1.82 M | 128.38 M |
| FE | Firstenergy Corp | 25.2045 | 26.88 B | -0.2042 | -0.8 | 5.06 M | 127.42 M |
| MTB | M&T Bank Corp | 136.2383 | 31.29 B | -1.109 | -0.81 | 928.34 K | 126.48 M |
| NVR | NVR Inc | 2817.53 | 16.66 B | -74.97 | -2.59 | 44.86 K | 126.4 M |
| OC | Owens Corning Inc | 57.2808 | 9.36 B | -0.5432 | -0.94 | 2.16 M | 123.9 M |
| YUMC | Yum China Holdings Inc | 30.5216 | 16.79 B | -0.6469 | -2.08 | 4.03 M | 123 M |
| RCL | Royal Caribbean Cruises Ltd | 101.8679 | 87.51 B | -0.5318 | -0.52 | 1.21 M | 122.76 M |
| TWLO | Twilio | 62.06 | 31.26 B | -1.85 | -2.89 | 1.92 M | 118.97 M |
| COTY | Coty Inc | 13.61 | 3.57 B | -0.35 | -2.51 | 8.66 M | 117.84 M |
| CCK | Crown Cork & Seal Company | 40.366 | 13.11 B | -0.2557 | -0.63 | 2.89 M | 116.48 M |
| LEA | Lear Corp | 152.9687 | 5.31 B | -0.8866 | -0.58 | 760.5 K | 116.33 M |
| UHS | Universal Health Services | 110.4261 | 11.52 B | -1.13 | -1.01 | 1.01 M | 111.84 M |
| KMX | Carmax Inc | 75.60 | 7.31 B | -2.11 | -2.72 | 1.47 M | 110.77 M |
| UAA | Under Armour | 20.61 | 2.27 B | -0.78 | -3.65 | 5.32 M | 109.59 M |
| RL | Ralph Lauren Corp | 114.9313 | 22.44 B | -1.6462 | -1.41 | 937.4 K | 107.74 M |
| CP | Canadian Pacific Railway | 35.5578 | 80.15 B | -0.7224 | -1.99 | 2.89 M | 102.85 M |
| WCN | Waste Connections Inc | 71.1697 | 47.31 B | -1.3103 | -1.81 | 1.44 M | 102.53 M |
| HAE | Haemonetics Corp | 99.07 | 5.46 B | -0.66 | -0.66 | 1.03 M | 101.73 M |
| YUM | Yum! Brands | 67.8961 | 43.35 B | -0.6074 | -0.89 | 1.49 M | 101.31 M |
| PII | Polaris Industries Inc | 95.086 | 3.59 B | -1.3233 | -1.37 | 1.06 M | 101.03 M |
| AAP | Advance Auto Parts Inc | 122.6129 | 2.75 B | -4.0903 | -3.23 | 800.4 K | 98.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 331.40 | -6.20 | -1.84 | 443.93 K | 147.12 M | |
| SU | Suncor Energy Inc | 38.9148 | -0.2544 | -0.65 | 2.66 M | 103.65 M | |
| ACB | Aurora Cannabis Inc | 853.2001 | -70.7999 | -7.66 | 111.87 K | 95.45 M | |
| CNR | Canadian National Railway Co. | 96.1887 | -0.5239 | -0.54 | 943.6 K | 90.76 M | |
| PD | Precision Drilling Corp | 90.40 | -1.00 | -1.09 | 939.5 K | 84.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.654 | -1.0447 | -2.19 | 1.3 M | 60.77 M | |
| SAP | Saputo Inc | 36.4649 | -1.3162 | -3.48 | 1.48 M | 54.11 M | |
| GIL | Gildan Activewear Inc | 29.517 | -2.0046 | -6.36 | 1.82 M | 53.8 M | |
| SHOP | Shopify Inc | 22.114 | -0.69 | -3.03 | 2.19 M | 48.47 M | |
| DOL | Dollarama Inc | 47.4911 | -0.9654 | -1.99 | 1.02 M | 48.27 M | |
| CSU | Constellation Software Inc | 920.1423 | -22.3239 | -2.37 | 38.84 K | 35.74 M | |
| FNV | Franco-Nevada Corp | 88.139 | -1.2275 | -1.37 | 349.8 K | 30.83 M | |
| PXT | Parex Resources Inc | 15.3746 | -0.4535 | -2.87 | 1.73 M | 26.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.944 | -8.1218 | -1.29 | 39.98 K | 24.87 M | |
| GOOS | Canada Goose Holdings Inc | 80.45 | -2.94 | -3.53 | 281.8 K | 22.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.491 | -0.0882 | -0.57 | 1.41 M | 21.82 M | |
| WCN | Waste Connections Inc | 91.3573 | -1.85 | -1.98 | 229.5 K | 20.97 M | |
| QSR | Restaurant Brands International Inc | 65.1113 | -0.3376 | -0.52 | 315.9 K | 20.57 M | |
| MRU | Metro Inc | 37.834 | -0.9476 | -2.44 | 518 K | 19.6 M | |
| WSP | WSP Global Inc | 61.6777 | -0.831 | -1.33 | 273.12 K | 16.85 M | |
| BB | Blackberry Ltd | 13.45 | -0.22 | -1.61 | 1.25 M | 16.84 M | |
| PSK | Prairiesky Royalty Ltd | 9.0179 | -0.6538 | -6.76 | 1.77 M | 15.95 M | |
| L | Loblaw CO | 11.4051 | -0.1062 | -0.92 | 1.3 M | 14.79 M | |
| TFII | Tfi International Inc | 35.2236 | -1.6067 | -4.36 | 400.65 K | 14.11 M | |
| ONEX | Onex Corp | 93.3095 | -0.6741 | -0.72 | 147.02 K | 13.72 M | |
| TXG | Torex Gold Resources Inc | 9.8376 | -1.0356 | -9.52 | 1.32 M | 12.94 M | |
| DOO | Brp Inc | 58.6601 | -2.7768 | -4.52 | 208.5 K | 12.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0935 | -1.2351 | -4.52 | 464.7 K | 12.13 M | |
| IFP | Interfor Corp | 20.5936 | -0.3663 | -1.75 | 571.6 K | 11.77 M | |
| PBH | Premium Brands Holdings Corp | 84.3989 | -2.995 | -3.43 | 123.42 K | 10.42 M | |
| FTT | Finning Intl | 25.3241 | -0.7109 | -2.73 | 408.52 K | 10.35 M | |
| CCO | Cameco Corp | 13.871 | -0.165 | -1.18 | 699.31 K | 9.7 M | |
| EMP-A | Empire Company Limited | 23.1863 | -0.2803 | -1.19 | 406.4 K | 9.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.1311 | -0.5102 | -1.56 | 292.73 K | 9.41 M | |
| NPI | Northland Power Inc | 15.2075 | -0.10 | -0.65 | 581.16 K | 8.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3872 | -0.2259 | -0.88 | 346.6 K | 8.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9809 | -0.1337 | -0.95 | 569.38 K | 7.96 M | |
| MFI | Maple Leaf Foods | 21.5681 | -0.4093 | -1.86 | 355.27 K | 7.66 M | |
| WCP | Whitecap Resources Inc | 5.361 | -0.0304 | -0.56 | 1.32 M | 7.05 M | |
| WN | George Weston Limited | 31.6856 | -0.2557 | -0.8 | 211.16 K | 6.69 M | |
| DSG | Descartes Sys | 43.93 | -1.44 | -3.17 | 149.41 K | 6.56 M | |
| RFA | RFA Financial Inc. | 31.0708 | -0.5138 | -1.63 | 177.61 K | 5.52 M | |
| EFN | Element Fleet Management Corp | 5.1317 | -0.2472 | -4.6 | 1.02 M | 5.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5187 | -0.5543 | -1.5 | 140.83 K | 5.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4478 | -0.128 | -0.73 | 286.27 K | 4.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0949 | -0.2102 | -2.53 | 610.2 K | 4.94 M | |
| CGX | Cineplex Inc | 25.916 | -0.2517 | -0.96 | 189.39 K | 4.91 M | |
| CIGI | Colliers International Group Inc | 105.6761 | -0.8761 | -0.82 | 39.48 K | 4.17 M | |
| RBA | Rb Global Inc | 36.2571 | -0.5255 | -1.43 | 109.37 K | 3.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9805 | -0.1232 | -0.87 | 267.64 K | 3.74 M | |
| ATZ | Aritzia Inc | 16.00 | -0.18 | -1.11 | 225.5 K | 3.61 M | |
| CRON | Cronos Group Inc | 8.20 | -0.34 | -3.98 | 437.2 K | 3.59 M | |
| AIF | Altus Group Ltd | 26.1966 | -0.1803 | -0.68 | 131.75 K | 3.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.8394 | -0.4836 | -1.26 | 87.05 K | 3.29 M | |
| ENGH | Enghouse Systems Ltd | 32.0781 | -0.3844 | -1.18 | 97.93 K | 3.14 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2784 | -0.1981 | -1.89 | 305.28 K | 3.14 M | |
| CEU | Ces Energy Solutions Corp | 3.9446 | -0.0341 | -0.86 | 764 K | 3.01 M | |
| STN | Stantec Inc | 30.4565 | -0.2181 | -0.71 | 92.19 K | 2.81 M | |
| NWC | The North West Company Inc | 21.9724 | -0.1668 | -0.75 | 115.27 K | 2.53 M | |
| OGI | Organigram Holdings Inc | 18.60 | -0.32 | -1.69 | 133.15 K | 2.48 M | |
| ATS | Ats Corp | 19.05 | -0.11 | -0.57 | 119.4 K | 2.27 M | |
| GSY | Goeasy Ltd | 31.9054 | -1.018 | -3.09 | 69.05 K | 2.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 1487.7288 | -36.8251 | -2.42 | 1.4 K | 2.08 M | |
| RUS | Russel Metals | 18.0106 | -0.1128 | -0.62 | 112.4 K | 2.02 M | |
| CPX | Capital Power Corp | 16.4477 | -0.1359 | -0.82 | 120.9 K | 1.99 M | |
| MTL | Mullen Group Ltd | 10.4301 | -0.2484 | -2.33 | 164.6 K | 1.72 M | |
| MRE | Martinrea International Inc | 11.7927 | -0.0867 | -0.73 | 141.89 K | 1.67 M | |
| SIA | Sienna Senior Living Inc | 9.9743 | -0.109 | -1.08 | 140.31 K | 1.4 M | |
| VLE | Valeura Energy Inc | 3.75 | -0.16 | -4.09 | 330.6 K | 1.24 M | |
| SPB | Superior Plus Corp | 3.1924 | -0.0203 | -0.63 | 322.43 K | 1.03 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8474 | -0.1087 | -1.09 | 102.62 K | 1.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0495 | -0.1483 | -1.81 | 116.85 K | 940.59 K | |
| CMG | Computer Modelling Group Ltd | 7.4427 | -0.2522 | -3.28 | 105.1 K | 782.23 K | |
| AOV | Amotiv Limited | 8.54 | -0.12 | -1.39 | 86.75 K | 740.8 K | |
| GUD | Knight Therapeutics Inc | 8.54 | -0.12 | -1.39 | 86.7 K | 740.42 K | |
| YGR | Yangarra Resources Ltd | 5.18 | -0.16 | -3 | 139.8 K | 724.16 K | |
| MDI | Major Drilling Grp | 6.03 | -0.14 | -2.27 | 116.63 K | 703.28 K | |
| ACQ | Autocanada Inc | 13.7531 | -0.3854 | -2.73 | 51.09 K | 702.59 K | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.08 | -1.96 | 159.51 K | 638.05 K | |
| SIS | Savaria Corp | 13.1843 | -0.1341 | -1.01 | 43.1 K | 568.24 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5037 | -0.0623 | -1.75 | 161.39 K | 565.46 K | |
| ROOT | Roots Corp | 10.12 | -0.10 | -0.98 | 53.6 K | 542.43 K | |
| PSI | Pason Systems Inc | 14.4049 | -0.1057 | -0.73 | 33.69 K | 485.24 K | |
| RSI | Rogers Sugar Inc | 3.3024 | -0.0366 | -1.1 | 143.97 K | 475.43 K | |
| HLF | High Liner | 6.7806 | -0.1927 | -2.76 | 65.8 K | 446.16 K | |
| LAS-A | Lassonde Industries Inc | 235.2376 | -2.2228 | -0.94 | 1.81 K | 425.07 K | |
| BBD-PC | Bombardier Inc Pref C | 11.0478 | -0.2777 | -2.45 | 38.46 K | 424.87 K | |
| BN-PFE | Brookfield Corporation | 15.3419 | -0.0846 | -0.55 | 26.91 K | 412.88 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9536 | -0.1273 | -1.8 | 59.3 K | 412.35 K | |
| PIF | Polaris Infrastructure Inc | 6.2967 | -0.1159 | -1.81 | 55.4 K | 348.84 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | -2.40 | -7.69 | 11.41 K | 328.75 K | |
| REAL | Real Matters Inc | 5.31 | -0.42 | -7.33 | 52.09 K | 276.61 K | |
| TF | Timbercreek Financial Corp | 4.7305 | -0.0256 | -0.54 | 57.6 K | 272.48 K | |
| WJX | Wajax Corp | 14.9902 | -0.2812 | -1.84 | 17.61 K | 264.01 K | |
| SII | Sprott Inc | 23.7753 | -0.4708 | -1.94 | 10.8 K | 256.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6988 | -0.0658 | -1.14 | 39.9 K | 227.38 K | |
| RAY | Stingray Group Inc. | 5.9296 | -0.0573 | -0.96 | 33.2 K | 196.86 K | |
| GWO-PT | Great-West Lifeco Inc | 15.3893 | -0.0901 | -0.58 | 12.21 K | 187.93 K | |
| KBL | Kbro Linen Inc | 29.6049 | -0.1826 | -0.61 | 6.2 K | 183.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.6317 | -3.2471 | -0.78 | 413 | 171.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 34.51 M | 124.25 M |
| LNWO | Light & Wonder, Inc. | 48.80 | 6.05 B | -0.35 | -0.71 | 742.1 K | 36.21 M |
| HMNY | Helios and Matheson Analytics Inc | 21.25 | -3.20 | -13.09 | 260.95 K | 5.55 M | |
| PSBYP | PS Business Parks Inc. | 18.3999 | -0.1087 | -0.59 | 65.7 K | 1.21 M | |
| HYREQ | HyreCar Inc. | 3.75 | -0.42 | -10.07 | 257.39 K | 965.22 K | |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -4.20 | -11.41 | 24.75 K | 806.69 K |
| AFIIQ | Armstrong Flooring Inc | 13.52 | 2.18 K | -0.20 | -1.46 | 53.4 K | 721.97 K |
| ABILF | Ability Inc | 4.38 | 797 | -0.64 | -12.75 | 125.95 K | 551.66 K |
| SIMPQ | Simply Inc | 48.90 | 1.55 K | -0.30 | -0.61 | 11.24 K | 549.88 K |
| LFIN | Longfin Corp | 7.50 | 7.45 K | -0.50 | -6.25 | 72.85 K | 546.38 K |
| GTCH | GBT Technologies Inc | 9950.00 | 2.44 M | -225.00 | -2.21 | 52 | 517.4 K |
| PSBXP | PS Business Parks Inc. | 18.8191 | -0.1786 | -0.94 | 17.1 K | 321.81 K | |
| GAMI | GAMCO Investors Inc | 21.8795 | 536.94 M | -0.421 | -1.89 | 13.4 K | 293.19 K |
| SNNVF | Sunniva Inc | 4.6097 | -0.1321 | -2.79 | 33.14 K | 152.75 K | |
| CNNRF | CannaRoyalty Corp | 3.42 | 90.14 M | -0.0597 | -1.72 | 44.32 K | 151.59 K |
| TGHI | Touchpoint Group Holdings Inc | 11.2625 | 344.25 K | -0.2375 | -2.07 | 13.14 K | 148.01 K |
| SGMD | Sugarmade Inc | 19.14 | 6.6 K | -3.86 | -16.78 | 5.27 K | 100.83 K |
| CGIP | Celadon Group Inc | 3.23 | 5.66 K | -0.12 | -3.58 | 24.92 K | 80.5 K |
| AJYG | AJ1G Inc | 916.7998 | 6.47 M | -163.2002 | -15.11 | 76 | 69.68 K |
| CHALF | Chalice Brands Ltd | 3.45 | -0.0644 | -1.83 | 14.57 K | 50.26 K | |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | -3.00 | -9.09 | 1.02 K | 30.54 K | |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -1.00 | -3.23 | 971 | 29.13 K |
| VSOLF | Three Sixty Solar Ltd | 3.472 | 460.71 K | -0.252 | -6.77 | 5.8 K | 20.15 K |
| MMEX | MMEX Resources Corporation | 3600.00 | 2.23 M | -100.00 | -2.7 | 5 | 18 K |
| SYNE | Synthesis Energy Systems Inc | 22.32 | 157 | -0.48 | -2.11 | 491 | 10.96 K |
| AFOM | All For One Media Corp | 131.284 | 324 | -1.427 | -1.08 | 83 | 10.9 K |
| FLSS | Forbes Energy Services Ltd | 8.50 | -0.15 | -1.73 | 1.2 K | 10.2 K | |
| WTRV | White River Energy Corp. | 4.275 | 6.2 K | -0.475 | -10 | 376 | 1.61 K |
| STMH | Stem Holdings Inc | 475.00 | -20.00 | -4.04 | 3 | 1.43 K | |
| BRDLF | Broadleaf Co. Ltd | 5.94 | 920.43 M | -4.14 | -41.07 | 100 | 594 |
| ENDV | Endonovo Therapeutics Inc | 32.00 | 180.75 K | -1.80 | -5.33 | 1 | 32 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 51.61 K | 2.58 M | |
| LFST | Lifeist Wellness Inc | 27.20 | -1.00 | -3.55 | 53.38 K | 1.45 M | |
| GOT | Goliath Resources Limited | 3.225 | -0.075 | -2.27 | 332.35 K | 1.07 M | |
| WGT | Westgate Energy Inc. | 4.00 | -0.80 | -16.67 | 117.44 K | 469.75 K | |
| KCC | Kincora Copper Limited | 5.10 | -2.10 | -29.17 | 73.17 K | 373.15 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.10 | -1.39 | 48.3 K | 342.93 K | |
| CNVI | Conavi Medical Corp. | 3.98 | -0.40 | -9.13 | 68.78 K | 273.72 K | |
| QST | Questor Technology Inc | 3.71 | -0.04 | -1.07 | 34.9 K | 129.48 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 11 K | 66 K | |
| LXM | Lux Metals Corp. | 7.70 | -0.10 | -1.28 | 7.42 K | 57.1 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.10 | -3.03 | 14.74 K | 47.18 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 8.64 K | 43.2 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 10.09 K | 38.85 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 2.02 K | 36.45 K | |
| RET-A | Reitmans (Canada) Limited | 3.841 | -0.0739 | -1.89 | 8.1 K | 31.1 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.20 | -3.7 | 5.17 K | 26.88 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.12 K | 22.38 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | -2.369 | -33.33 | 4.22 K | 19.98 K | |
| OPTG | Optegra Ventures Inc. | 4.00 | -2.00 | -33.33 | 4.68 K | 18.72 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 2.8 K | 18.19 K | |
| MGMA | Magma Silver Corp. | 15.20 | -0.80 | -5 | 962 | 14.62 K | |
| ENRG | New Energy Metals Corp | 67.20 | -9.60 | -12.5 | 182 | 12.23 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 2.9 K | 12.18 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | -0.50 | -10.71 | 2.91 K | 12.13 K | |
| ITR | Integra Resources Corp | 5.00 | -0.25 | -4.76 | 2.26 K | 11.28 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 365 | 10.23 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 1.34 K | 5.38 K | |
| STRM | Storm Exploration Inc. | 7.20 | -0.16 | -2.17 | 631 | 4.54 K | |
| BWLK | Boardwalktech Software Corp | 4.31 | -0.43 | -9.07 | 365 | 1.57 K | |
| SKEL | Skeleton Coast Uranium Corp. | 4.80 | -0.60 | -11.11 | 116 | 556.8 | |
| TNX | TenX Protocols Inc. | 221.1756 | -1.20 | -0.54 | 0 | 0 |