Losers for 4 September 2018 from 00:00:00 until 23:59:59
Losers for 4 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.5223 | 2.43 B | -0.4048 | -1.45 | 270.64 K | 7.45 M |
| IMO | Imperial Oil Ltd | 24.9752 | 58.92 B | -0.5229 | -2.05 | 277.2 K | 6.92 M |
| NG | Novagold Resources Inc | 3.58 | 2.81 B | -0.09 | -2.45 | 1.26 M | 4.5 M |
| REI | Ring Energy Inc | 11.43 | 289.2 M | -0.37 | -3.14 | 260.7 K | 2.98 M |
| NINE | Nine Energy Service, Inc. | 29.46 | 103.79 M | -0.52 | -1.73 | 101.08 K | 2.98 M |
| GTE | Gran Tierra Energy Inc | 34.20 | 333.28 M | -0.30 | -0.87 | 86.16 K | 2.95 M |
| NHC | National Healthcare Corp | 60.9804 | 3.27 B | -0.9809 | -1.58 | 38.8 K | 2.37 M |
| UUUU | Energy Fuels Inc | 3.15 | 1.76 B | -0.04 | -1.25 | 683.69 K | 2.15 M |
| GORO | Gold Resource Corp | 4.3445 | 532.43 M | -0.1123 | -2.52 | 494.04 K | 2.15 M |
| SEB | Seaboard Corporation | 3579.7292 | 3.38 B | -36.0918 | -1 | 500 | 1.79 M |
| FSP | Franklin Street Properties | 5.8314 | 44.87 M | -0.0898 | -1.52 | 301.1 K | 1.76 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 130.99 K | 982.45 K |
| EVI | Evi Industries Inc | 43.9123 | 270.19 M | -1.4893 | -3.28 | 17.7 K | 777.25 K |
| FRD | Friedman Industries Inc | 9.0576 | 259.66 M | -0.3934 | -4.16 | 64.1 K | 580.59 K |
| EPM | Evolution Petroleum Corp | 5.7907 | 139.8 M | -0.0878 | -1.49 | 96.5 K | 558.8 K |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -4800.00 | -4.26 | 5 | 540 K |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | -0.07 | -1.01 | 69.01 K | 473.44 K |
| INTT | Intest Corp | 8.55 | 171.48 M | -0.20 | -2.29 | 51.17 K | 437.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0967 | 278.41 M | -0.0537 | -0.59 | 47.7 K | 433.91 K |
| RLGT | Radiant Logistics | 4.24 | 417.65 M | -0.11 | -2.53 | 101.42 K | 430.03 K |
| BHB | Bar Harbor Bankshares | 21.9432 | 687.57 M | -0.1879 | -0.85 | 12.3 K | 269.9 K |
| TOVX | Theriva Biologics Inc | 700.00 | 7.64 M | -17.50 | -2.44 | 353 | 247.1 K |
| WWR | Westwater Resources | 10.00 | 50.18 M | -1.015 | -9.21 | 22.94 K | 229.44 K |
| YCBD | Cbdmd Inc | 1196.4949 | 5.59 M | -59.9041 | -4.77 | 165 | 197.42 K |
| PLX | Protalix Biotherapeutics | 4.665 | 204.65 M | -0.136 | -2.83 | 41.82 K | 195.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0038 | 75.54 M | -0.0699 | -0.87 | 20.91 K | 167.38 K |
| GENC | Gencor Industries IN | 12.65 | 249.18 M | -0.25 | -1.94 | 11.49 K | 145.34 K |
| ESBA | Empire State Realty Op LP | 14.6757 | 1.46 B | -0.4294 | -2.84 | 9.7 K | 142.35 K |
| MYO | Myomo Inc | 59.40 | 47.93 M | -2.10 | -3.41 | 1.82 K | 108.11 K |
| EQX | Equinox Gold Corp | 4.0672 | 13.45 B | -0.0489 | -1.19 | 17.39 K | 70.74 K |
| ESP | Espey Mfg. & Electronics | 20.5762 | 140.16 M | -0.1941 | -0.93 | 2.6 K | 53.5 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -5.00 | -1.2 | 129 | 52.89 K |
| LODE | Comstock Mining Inc | 8.50 | 148.31 M | -0.25 | -2.86 | 6.2 K | 52.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.30 | 4.23 M | -5.50 | -8.23 | 859 | 52.66 K |
| ACU | Acme United Corp | 18.5304 | 262.16 M | -0.406 | -2.14 | 2.6 K | 48.18 K |
| BDL | Flanigan's Enterprises | 23.8698 | 122.02 M | -0.9343 | -3.77 | 1.9 K | 45.42 K |
| ELLO | Ellomay Capital Ltd | 8.11 | 240.03 M | -0.25 | -2.99 | 5.4 K | 43.79 K |
| AUMN | Golden Minerals Company | 6.3058 | 3.4 M | -0.5392 | -7.88 | 6.86 K | 43.25 K |
| MPU | Mega Matrix Corp | 3.2446 | 4.41 M | -0.1484 | -4.37 | 12.5 K | 40.56 K |
| CMCL | Caledonia Mining Cp | 4.5539 | 411.84 M | -0.0523 | -1.14 | 8.03 K | 36.57 K |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.10 | -2.99 | 11.1 K | 36.08 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | -0.3749 | -3.67 | 3.37 K | 33.19 K |
| COE | 51Talk Online Education Group | 36.5996 | 60.49 M | -0.5604 | -1.51 | 858 | 31.4 K |
| CIX | Compx International Inc | 8.4361 | 476.9 M | -0.1591 | -1.85 | 3.54 K | 29.89 K |
| DXR | Daxor Corp | 4.9108 | 49.33 M | -0.0492 | -0.99 | 5.62 K | 27.61 K |
| XTNT | Xtant Medical Holdings Inc | 4.62 | 40.6 M | -0.09 | -1.91 | 5.67 K | 26.18 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.10 | -0.71 | 1.79 K | 25.12 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0996 | -1.64 | 3.73 K | 22.27 K |
| OPHC | Optimumbank Hlds | 4.8818 | 111.53 M | -0.0382 | -0.78 | 4.46 K | 21.79 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.332 | -3.8 | 2.47 K | 20.76 K |
| MI | Nft Limited Class A Ordinary Share | 40.05 | 25.63 M | -3.65 | -8.35 | 510 | 20.43 K |
| AMS | American Shared Hospital Services | 3.0499 | 7.71 M | -0.0501 | -1.62 | 6.2 K | 18.9 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0621 | -0.1775 | -0.7 | 693 | 17.37 K | |
| CKX | Ckx Lands | 10.155 | 21.29 M | -0.345 | -3.29 | 1.67 K | 16.93 K |
| SDEV | Stablecoin Development Corporation | 6882.8389 | 71.65 M | -202.4365 | -2.86 | 2 | 13.77 K |
| BRBS | Blue Ridge Bankshare | 10.304 | 357.85 M | -0.1318 | -1.26 | 1.1 K | 11.33 K |
| CTGO | Contango Ore Inc | 22.55 | 520 M | -0.45 | -1.96 | 355 | 8.01 K |
| CVR | Chicago Rivet & Machine Company | 25.7645 | 10.15 M | -0.1782 | -0.69 | 300 | 7.73 K |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | -0.4171 | -6.17 | 400 | 2.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 286.4238 | -4.0102 | -1.38 | 1.41 B | 402.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.875 | -1.0938 | -0.75 | 32.67 K | 4.7 M | |
| ZL | Soybean Oil | 28.53 | -0.28 | -0.97 | 12.83 K | 366.13 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 860.00 | -5.00 | -0.58 | 15 | 12.9 K | |
| CB | Cash-settled Butter | 224.025 | -2.75 | -1.21 | 14 | 3.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.57 | 158.08 M | -1.14 | -2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 169.8273 | 1.56 T | -4.5344 | -2.6 | 29.81 M | 5.06 B |
| NFLX | Netflix Inc | 36.36 | 260.38 B | -0.408 | -1.11 | 76.05 M | 2.77 B |
| GOOGL | Alphabet Inc Class A | 60.069 | 3.5 T | -1.0161 | -1.66 | 41.46 M | 2.49 B |
| TSLA | Tesla Inc | 19.2633 | 1.42 T | -0.8474 | -4.21 | 125.26 M | 2.41 B |
| MSFT | Microsoft Corporation | 103.7148 | 3.94 T | -0.5757 | -0.55 | 22.63 M | 2.35 B |
| GOOG | Alphabet Inc Class C | 59.3626 | 3.49 T | -1.0509 | -1.74 | 36.62 M | 2.17 B |
| MU | Micron Technology | 50.6467 | 780.68 B | -0.5754 | -1.12 | 28.98 M | 1.47 B |
| JD | Jd.com Inc ADR | 26.7645 | 39.31 B | -1.7007 | -5.97 | 47.84 M | 1.28 B |
| BKNG | Booking Holdings Inc | 75.6021 | 119.49 B | -1.0284 | -1.34 | 9.74 M | 736.18 M |
| DLTR | Dollar Tree Inc | 79.98 | 24.61 B | -0.53 | -0.66 | 8.94 M | 714.88 M |
| WMT | Walmart Inc. | 28.2937 | 998.9 B | -0.1483 | -0.52 | 24.84 M | 702.87 M |
| VZ | Verizon Communications Inc | 34.6855 | 189.37 B | -0.7695 | -2.17 | 19.9 M | 690.19 M |
| INTC | Intel Corp | 41.0188 | 299.13 B | -0.402 | -0.97 | 15.68 M | 643.29 M |
| AMAT | Applied Materials | 39.2767 | 264.04 B | -0.3687 | -0.93 | 15.15 M | 594.94 M |
| CMCSA | Comcast Corporation | 27.6166 | 86.61 B | -0.4631 | -1.65 | 20.44 M | 564.55 M |
| BIDU | Baidu Inc ADR | 222.18 | 27.87 B | -4.30 | -1.9 | 2.24 M | 498.59 M |
| WDC | Western Digital Cp | 42.0868 | 98.74 B | -2.0959 | -4.74 | 11.72 M | 493.21 M |
| CTSH | Cognizant Tech Sol | 67.6748 | 28.93 B | -2.4962 | -3.56 | 6.91 M | 467.34 M |
| BIIB | Biogen Inc | 346.72 | 36.71 B | -6.77 | -1.92 | 1.3 M | 449.63 M |
| ADP | Automatic Data Processing, Inc. | 123.4114 | 119.75 B | -0.7956 | -0.64 | 3.45 M | 425.26 M |
| LRCX | Lam Research Corp | 15.4492 | 250.84 B | -0.1015 | -0.65 | 26.06 M | 402.61 M |
| PEP | Pepsico Inc | 87.5537 | 192.61 B | -0.7966 | -0.9 | 4.58 M | 400.67 M |
| STX | Seagate Technology | 36.6547 | 105.83 B | -3.0639 | -7.71 | 10.36 M | 379.83 M |
| WYNN | Wynn Resorts Ltd | 132.2488 | 8.56 B | -4.9097 | -3.58 | 2.75 M | 363.87 M |
| AMGN | Amgen Inc | 156.5226 | 249.05 B | -2.4505 | -1.54 | 2.29 M | 358.99 M |
| ADI | Analog Devices | 85.5531 | 176.17 B | -0.6453 | -0.75 | 4.05 M | 346.76 M |
| ISRG | Intuitive Surg Inc | 185.3433 | 159.96 B | -1.3234 | -0.71 | 1.72 M | 319.01 M |
| ILMN | Illumina Inc | 343.3949 | 32.23 B | -1.7705 | -0.51 | 899.29 K | 308.81 M |
| PANW | Palo Alto Networks Inc | 38.1716 | 256.86 B | -0.3534 | -0.92 | 8 M | 305.43 M |
| KHC | Kraft Heinz Company | 39.2025 | 29.13 B | -1.114 | -2.76 | 6.92 M | 271.23 M |
| GILD | Gilead Sciences Inc | 55.5148 | 207 B | -1.0761 | -1.9 | 4.84 M | 268.82 M |
| REGN | Regeneron Pharmaceuticals | 401.2195 | 93.55 B | -2.801 | -0.69 | 627.1 K | 251.6 M |
| VRTX | Vertex Pharmaceutic | 183.31 | 138.71 B | -1.09 | -0.59 | 1.37 M | 251.34 M |
| IQ | Iqiyi Inc ADR | 28.52 | 926.33 M | -0.38 | -1.31 | 8.77 M | 250.14 M |
| TCOM | Trip.com Group Ltd ADR | 38.274 | 27.94 B | -0.6867 | -1.76 | 6.22 M | 237.93 M |
| EXPE | Expedia Group Inc | 123.8567 | 30.76 B | -3.0436 | -2.4 | 1.83 M | 226.17 M |
| LIN | Linde Plc | 139.4282 | 236.54 B | -1.7944 | -1.27 | 1.58 M | 219.98 M |
| EQIX | Equinix Inc | 371.4825 | 100.25 B | -6.7119 | -1.77 | 486 K | 180.54 M |
| IPGP | Ipg Photonics Corp | 168.80 | 2.78 B | -6.68 | -3.81 | 974.88 K | 164.56 M |
| KMB | Kimberly-Clark Corp | 86.4672 | 66.54 B | -1.4148 | -1.61 | 1.9 M | 164.46 M |
| SWKS | Skyworks Solutions | 75.053 | 19.33 B | -1.0841 | -1.42 | 2.13 M | 160.09 M |
| BMRN | Biomarin Pharmaceuticals | 95.78 | 10.85 B | -4.20 | -4.2 | 1.58 M | 151.28 M |
| XRAY | Dentsply Sirona Inc | 33.9111 | 1.89 B | -1.0962 | -3.13 | 4.24 M | 143.67 M |
| IDXX | Idexx Laboratories | 251.00 | 53.26 B | -3.04 | -1.2 | 526.32 K | 132.11 M |
| VOD | Vodafone Grp Plc ADR | 12.8509 | 36.1 B | -0.2177 | -1.67 | 10.12 M | 130 M |
| ASML | ASML Holding N.V. ADR | 185.7493 | 549.12 B | -5.1866 | -2.72 | 693 K | 128.72 M |
| FANG | Diamondback Energy | 92.6702 | 49.96 B | -0.5853 | -0.63 | 1.37 M | 127.38 M |
| AAOI | Applied Optoelect | 36.72 | 4.26 B | -4.64 | -11.22 | 3.09 M | 113.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.8839 | 11 B | -1.7901 | -0.66 | 418 K | 113.23 M |
| ALNY | Alnylam Pharmaceuticals | 119.12 | 20.89 B | -3.55 | -2.89 | 887.6 K | 105.73 M |
| TROW | T Rowe Price Group | 84.8315 | 23.13 B | -0.5377 | -0.63 | 1.23 M | 104.37 M |
| JBHT | J B Hunt Transport | 111.9282 | 20.28 B | -0.7184 | -0.64 | 914.26 K | 102.33 M |
| HST | Host Marriott Financial Trust | 15.8686 | 17.1 B | -0.2319 | -1.44 | 6.24 M | 98.98 M |
| AZN | Astrazeneca Plc ADR | 62.8285 | 289.14 B | -0.8639 | -1.36 | 1.53 M | 95.91 M |
| CDNS | Cadence Design Systems, Inc. | 46.64 | 87.78 B | -0.40 | -0.85 | 2.05 M | 95.65 M |
| NWL | Newell Rubbermaid Inc | 14.9688 | 2.33 B | -0.2452 | -1.61 | 6.16 M | 92.13 M |
| GEN | Gen Digital Inc | 9.9433 | 17.67 B | -0.0596 | -0.6 | 9.08 M | 90.33 M |
| AMBA | Ambarella Inc | 38.11 | 2.58 B | -0.20 | -0.52 | 2.24 M | 85.47 M |
| BZUN | Baozun Inc ADR | 52.31 | 200.48 M | -1.08 | -2.02 | 1.63 M | 85.46 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.4816 | 1.61 B | -0.3053 | -1.34 | 3.76 M | 84.47 M |
| LKQ | LKQ Corp | 30.4669 | 5.06 B | -0.2222 | -0.72 | 2.65 M | 80.6 M |
| UTHR | United Therapeutic | 119.45 | 23.94 B | -3.54 | -2.88 | 610.48 K | 72.92 M |
| WB | Weibo Corp ADR | 54.2983 | 1.6 B | -0.5215 | -0.95 | 1.34 M | 72.65 M |
| GT | Goodyear Tire Rubber | 21.1193 | 1.26 B | -0.3213 | -1.5 | 3.41 M | 71.96 M |
| SSNC | SS&C Technologies | 54.1484 | 18.24 B | -0.312 | -0.57 | 1.32 M | 71.34 M |
| KDP | Keurig Dr Pepper Inc | 18.7451 | 49.85 B | -0.1242 | -0.66 | 3.78 M | 70.85 M |
| TRIP | Tripadvisor Inc | 47.1494 | 820.4 M | -1.1472 | -2.38 | 1.5 M | 70.82 M |
| Z | Zillow Group Cl C | 47.69 | 6.66 B | -0.96 | -1.97 | 1.45 M | 69.02 M |
| CAR | Avis Budget Group | 29.0923 | 4.2 B | -0.4655 | -1.57 | 2.26 M | 65.64 M |
| AKAM | Akamai Technologies | 74.74 | 11.94 B | -0.40 | -0.53 | 816.4 K | 61.02 M |
| LIVN | Livanova Plc OR Sh | 124.79 | 4.96 B | -0.76 | -0.61 | 487.86 K | 60.88 M |
| WEN | Wendys Company | 13.3985 | 1.55 B | -0.1148 | -0.85 | 4.5 M | 60.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1702 | 47.54 B | -0.4768 | -1.79 | 2.24 M | 58.72 M |
| APA | Apa Corp | 35.3658 | 15.17 B | -0.5323 | -1.48 | 1.65 M | 58.42 M |
| CRSP | Crispr Therapeutics Ag | 55.50 | 4.86 B | -1.17 | -2.06 | 1.05 M | 58.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7942 | 30.71 B | -1.4374 | -3.76 | 1.51 M | 55.51 M |
| VC | Visteon Corp | 108.0391 | 1.87 B | -1.3677 | -1.25 | 505.4 K | 54.6 M |
| GGAL | Grupo Fin Galicia ADR | 15.2437 | 4.99 B | -1.8712 | -10.93 | 3.54 M | 54.04 M |
| HTHT | Huazhu Group Ltd ADR | 29.6805 | 16.1 B | -0.5892 | -1.95 | 1.6 M | 47.45 M |
| GNTX | Gentex Corp | 20.0657 | 4.19 B | -0.4565 | -2.22 | 2.35 M | 47.24 M |
| BILI | Bilibili Inc ADR | 12.50 | 6.06 B | -0.33 | -2.57 | 3.76 M | 46.98 M |
| PENN | Penn Natl Gaming Inc | 33.73 | 2.34 B | -0.73 | -2.12 | 1.39 M | 46.87 M |
| REG | Regency Centers Corp | 47.8985 | 13.99 B | -0.6842 | -1.41 | 969.5 K | 46.44 M |
| FOSL | Fossil Group | 22.20 | 461.87 M | -0.47 | -2.07 | 1.97 M | 43.68 M |
| RARE | Ultragenyx Pharmaceu | 83.67 | 1.57 B | -1.06 | -1.25 | 521.62 K | 43.64 M |
| CHRD | Chord Energy Corp | 8.0724 | 7.33 B | -0.0483 | -0.59 | 5.37 M | 43.32 M |
| RGLD | Royal Gold Inc | 68.3083 | 22.46 B | -1.52 | -2.18 | 632.4 K | 43.2 M |
| CZR | Caesars Entertainment Inc | 46.90 | 5.96 B | -1.15 | -2.39 | 905.1 K | 42.45 M |
| ZBRA | Zebra Technologies | 169.96 | 15.16 B | -1.78 | -1.04 | 245.98 K | 41.81 M |
| EXEL | Exelixis Inc | 18.64 | 16.98 B | -0.15 | -0.8 | 2.21 M | 41.12 M |
| FSLR | First Solar Inc | 51.31 | 21.62 B | -0.77 | -1.48 | 801.42 K | 41.12 M |
| PR | Permian Resources Corp | 16.7071 | 18.24 B | -0.1399 | -0.83 | 2.37 M | 39.6 M |
| PLAY | Dave & Buster's Ente | 57.40 | 272.03 M | -0.77 | -1.32 | 672.52 K | 38.6 M |
| CACC | Credit Acceptance | 453.26 | 5.37 B | -3.45 | -0.76 | 84.33 K | 38.22 M |
| JACK | Jack IN The Box Inc | 75.8011 | 270.24 M | -2.443 | -3.12 | 489.05 K | 37.07 M |
| BHF | Brighthouse Financial Inc | 40.75 | 2.45 B | -0.76 | -1.83 | 895.29 K | 36.48 M |
| ONC | BeiGene, Ltd. | 175.45 | 46.3 B | -2.08 | -1.17 | 199.7 K | 35.04 M |
| CGNX | Cognex Cp | 49.8529 | 8.04 B | -0.4016 | -0.8 | 696.4 K | 34.72 M |
| PZZA | Papa John's Intl | 38.4197 | 649.54 M | -0.2769 | -0.72 | 902.52 K | 34.67 M |
| SUPN | Supernus Pharm | 43.95 | 1.52 B | -0.35 | -0.79 | 750.01 K | 32.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 165.4404 | 272.28 B | -4.4359 | -2.61 | 23.45 M | 3.88 B |
| NKE | Nike Inc | 75.9229 | 57.32 B | -2.4799 | -3.16 | 18.57 M | 1.41 B |
| WMT | Walmart Stores | 28.3614 | 998.9 B | -0.1487 | -0.52 | 24.84 M | 704.56 M |
| VZ | Verizon Communications Inc | 34.6855 | -0.7695 | -2.17 | 19.9 M | 690.19 M | |
| DIS | Walt Disney Company | 106.1685 | 201.59 B | -1.1206 | -1.04 | 6.39 M | 678.54 M |
| RH | Restoration Hardware Holdings | 151.28 | 2.48 B | -7.72 | -4.86 | 4.46 M | 675.35 M |
| RIG | Transocean Inc | 11.30 | 5.85 B | -0.81 | -6.69 | 53.82 M | 608.15 M |
| DD | Du Pont De.Nemours Inc | 34.9518 | 19.42 B | -0.2055 | -0.58 | 16.85 M | 588.82 M |
| ANET | Arista Networks Inc | 18.1138 | 215.79 B | -0.5725 | -3.06 | 32.42 M | 587.17 M |
| CVS | CVS Corp | 57.5885 | 107.28 B | -0.965 | -1.65 | 9.71 M | 559.13 M |
| GE | General Electric Company | 58.1004 | 335.38 B | -1.2381 | -2.09 | 9.36 M | 543.57 M |
| JNJ | Johnson & Johnson | 108.5766 | 664.95 B | -0.7876 | -0.72 | 4.41 M | 478.48 M |
| SLB | Schlumberger N.V. | 50.0107 | 73.68 B | -0.5896 | -1.17 | 8.29 M | 414.44 M |
| GM | General Motors Company | 31.7958 | 73.15 B | -0.4019 | -1.25 | 12.82 M | 407.67 M |
| FDX | Fedex Corp | 210.4929 | 72.17 B | -2.3205 | -1.09 | 1.89 M | 398.18 M |
| CI | Cigna Corp | 169.2148 | 77.58 B | -2.0644 | -1.21 | 2.1 M | 355.03 M |
| IBM | International Business Machines | 100.8017 | 231.55 B | -0.5535 | -0.55 | 3.48 M | 350.71 M |
| MDT | Medtronic Inc | 77.2605 | 130.22 B | -0.6873 | -0.88 | 4.45 M | 343.7 M |
| PVH | Phillips-Van Heusen Corp | 134.8785 | 4.15 B | -6.6535 | -4.7 | 2.53 M | 340.78 M |
| OXY | Occidental Petroleum Corp | 65.9625 | 56.36 B | -0.4993 | -0.75 | 5.13 M | 338.49 M |
| MMM | 3M Company | 133.7809 | 95.67 B | -1.4879 | -1.1 | 2.52 M | 337.36 M |
| TMO | Thermo Fisher Scientific Inc | 231.2468 | 257.42 B | -2.9879 | -1.28 | 1.37 M | 316.41 M |
| MRK | Merck & Company | 51.1033 | 361.73 B | -0.4813 | -0.93 | 6.05 M | 308.93 M |
| PANW | Palo Alto Networks Inc | 38.1716 | -0.3534 | -0.92 | 8 M | 305.43 M | |
| ABBV | Abbvie Inc | 67.9287 | 514.92 B | -1.0201 | -1.48 | 4.46 M | 302.7 M |
| EL | Estee Lauder Companies | 125.6396 | 39.88 B | -1.7916 | -1.41 | 2.39 M | 300.18 M |
| LLY | Eli Lilly and Company | 94.5671 | 1.21 T | -0.931 | -0.97 | 3.11 M | 293.82 M |
| MGM | MGM Resorts International | 26.9863 | 8.18 B | -0.9941 | -3.55 | 10.44 M | 281.75 M |
| SNAP | Snap Inc | 10.59 | 8.56 B | -0.31 | -2.84 | 26.08 M | 276.2 M |
| SPOT | Spotify Technology S.A. | 187.53 | 123.97 B | -1.99 | -1.05 | 1.43 M | 268.25 M |
| FTV | Fortive Corp | 50.917 | 19.46 B | -0.3173 | -0.62 | 4.99 M | 254.29 M |
| EW | Edwards Lifesciences Corp | 47.4667 | 58.73 B | -0.6133 | -1.28 | 5.26 M | 249.91 M |
| CL | Colgate-Palmolive Company | 54.1999 | 76.76 B | -0.9804 | -1.78 | 4.52 M | 244.76 M |
| FCX | Freeport-Mcmoran Inc | 12.267 | 85.33 B | -0.5187 | -4.06 | 19.91 M | 244.22 M |
| LIN | Linde Plc | 139.4282 | -1.7944 | -1.27 | 1.58 M | 219.98 M | |
| BHC | Bausch Health Companies Inc | 21.81 | 3.06 B | -1.30 | -5.63 | 9.9 M | 216.03 M |
| DE | Deere & Company | 126.5263 | 181.09 B | -1.8751 | -1.46 | 1.7 M | 214.96 M |
| MCK | Mckesson Corp | 117.1339 | 122.48 B | -4.5851 | -3.77 | 1.83 M | 214.74 M |
| ADNT | Adient Plc | 41.9918 | 1.22 B | -0.9118 | -2.13 | 4.95 M | 207.77 M |
| BLK | Blackrock Inc | 391.4551 | 182.05 B | -2.6987 | -0.68 | 499.83 K | 195.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.70 | 49.72 B | -0.21 | -0.92 | 8.61 M | 195.48 M |
| MHK | Mohawk Industries | 190.16 | 8.75 B | -1.43 | -0.75 | 1.02 M | 194.02 M |
| APTV | Aptiv Plc | 85.6562 | 7.98 B | -0.9546 | -1.1 | 2.24 M | 192.3 M |
| SPG | Simon Property Group | 120.9419 | 86.71 B | -0.7982 | -0.66 | 1.57 M | 189.29 M |
| CMI | Cummins Inc | 115.643 | 61.96 B | -1.4952 | -1.28 | 1.62 M | 187.17 M |
| LVS | Las Vegas Sands | 55.6282 | 26.38 B | -0.7935 | -1.41 | 3.34 M | 185.67 M |
| LEA | Lear Corp | 137.3745 | 5.31 B | -1.4724 | -1.06 | 1.35 M | 185.3 M |
| RCL | Royal Caribbean Cruises Ltd | 113.0362 | 87.51 B | -1.3343 | -1.17 | 1.58 M | 179.16 M |
| HAL | Halliburton Company | 33.874 | 26.34 B | -0.1957 | -0.57 | 5.15 M | 174.28 M |
| NEM | Newmont Mining Corp | 23.9886 | 125.65 B | -0.7493 | -3.03 | 7.24 M | 173.58 M |
| WMB | Williams Companies | 19.1588 | 80.11 B | -0.2559 | -1.32 | 8.68 M | 166.35 M |
| KMB | Kimberly-Clark Corp | 86.4672 | 36 B | -1.4148 | -1.61 | 1.9 M | 164.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.9376 | 165.33 B | -1.1316 | -1.36 | 1.99 M | 163.23 M |
| ZTS | Zoetis Inc Cl A | 84.1381 | 32.81 B | -0.5891 | -0.7 | 1.94 M | 163.14 M |
| CPRI | Capri Holdings Ltd | 72.06 | 2.12 B | -0.56 | -0.77 | 2.14 M | 154.14 M |
| TAL | Tal Education Group ADR | 29.26 | 5.64 B | -0.34 | -1.15 | 5.12 M | 149.9 M |
| DVN | Devon Energy Corp | 30.0458 | 46.43 B | -0.4115 | -1.35 | 4.97 M | 149.42 M |
| EDU | New Oriental Education & Technology Group ADR | 73.9846 | 8.53 B | -3.0072 | -3.91 | 2 M | 148.18 M |
| WELL | Welltower Inc | 52.0975 | 179.74 B | -0.3776 | -0.72 | 2.83 M | 147.22 M |
| RL | Ralph Lauren Corp | 112.8024 | 22.44 B | -1.6635 | -1.45 | 1.28 M | 144.01 M |
| TEL | TE Connectivity Ltd | 80.7197 | 59.52 B | -1.1882 | -1.45 | 1.77 M | 143.03 M |
| HLT | Hilton Inc | 75.4027 | 83.78 B | -0.4495 | -0.59 | 1.89 M | 142.29 M |
| AMT | American Tower Corp | 120.7586 | 87.55 B | -0.7906 | -0.65 | 1.17 M | 141.41 M |
| LYB | Lyondellbasell Industries NV | 69.3021 | 19.63 B | -0.4707 | -0.67 | 2.01 M | 139.36 M |
| ADM | Archer Daniels Midland | 40.1103 | 33.3 B | -0.2563 | -0.63 | 3.45 M | 138.44 M |
| MAS | Masco Corp | 33.4031 | 15.85 B | -0.1858 | -0.55 | 4.1 M | 136.83 M |
| RACE | Ferrari N.V. | 120.1778 | 72.92 B | -2.346 | -1.91 | 1.12 M | 134.8 M |
| ZBH | Zimmer Biomet Holdings | 111.1774 | 19.98 B | -1.513 | -1.34 | 1.21 M | 134.09 M |
| TAP | Molson Coors Brewing Company | 52.944 | 7.52 B | -1.5094 | -2.77 | 2.41 M | 127.67 M |
| APD | Air Products and Chemicals | 136.338 | 67.88 B | -1.6177 | -1.17 | 925.8 K | 126.22 M |
| ABEV | Ambev S.A. ADR | 3.0285 | 43.01 B | -0.2238 | -6.88 | 41.23 M | 124.86 M |
| OMC | Omnicom Group Inc | 51.4389 | 23.7 B | -1.0062 | -1.92 | 2.41 M | 123.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0561 | 81.45 B | -0.1399 | -4.38 | 39.58 M | 120.95 M |
| CAH | Cardinal Health | 41.0428 | 62.92 B | -0.7691 | -1.84 | 2.94 M | 120.69 M |
| DLR | Digital Realty Trust | 94.6661 | 67.07 B | -0.621 | -0.65 | 1.2 M | 113.26 M |
| DPZ | Domino's Pizza Inc | 270.8839 | 11.64 B | -1.7901 | -0.66 | 418 K | 113.23 M |
| AES | The Aes Corp | 9.9065 | 10.61 B | -0.2335 | -2.3 | 10.96 M | 108.57 M |
| CAG | Conagra Brands Inc | 25.8727 | 7.28 B | -0.4512 | -1.71 | 4.09 M | 105.83 M |
| MTD | Mettler-Toledo International | 580.45 | 34.25 B | -4.01 | -0.69 | 182.18 K | 105.75 M |
| PLD | Prologis Inc | 53.4185 | 123.44 B | -0.7662 | -1.41 | 1.93 M | 102.92 M |
| LH | Laboratory Corp of America Holdings | 138.4646 | 29.77 B | -3.0451 | -2.15 | 739.59 K | 102.41 M |
| WAT | Waters Corp | 188.26 | 44.93 B | -1.22 | -0.64 | 519.22 K | 97.75 M |
| DVA | Davita Healthcare Partners Inc | 67.68 | 12.04 B | -1.61 | -2.32 | 1.43 M | 97.04 M |
| BEN | Franklin Resources | 21.8008 | 17.14 B | -0.3348 | -1.51 | 4.43 M | 96.59 M |
| SAP | SAP Ag ADR | 104.1269 | 269.45 B | -1.1962 | -1.14 | 926.4 K | 96.46 M |
| IBN | Icici Bank Ltd ADR | 8.818 | 121.68 B | -0.4728 | -5.09 | 10.92 M | 96.29 M |
| AZN | AstraZeneca PLC | 62.8285 | -0.8639 | -1.36 | 1.53 M | 95.91 M | |
| BALL | Ball Corporation | 38.0937 | 17.16 B | -0.4231 | -1.1 | 2.48 M | 94.61 M |
| VALE | Vale S.A. ADR | 6.7592 | 49.32 B | -0.3501 | -4.92 | 13.97 M | 94.41 M |
| CLF | Cleveland-Cliffs Inc | 9.2515 | 6.54 B | -0.2651 | -2.79 | 10.12 M | 93.65 M |
| NOV | Nov Inc | 41.9362 | 6.26 B | -0.5781 | -1.36 | 2.23 M | 93.46 M |
| UHS | Universal Health Services | 123.8604 | 11.52 B | -1.9525 | -1.55 | 735.2 K | 91.06 M |
| BBWI | Bath & Body Works Inc | 13.1656 | 4.31 B | -0.1511 | -1.13 | 6.88 M | 90.64 M |
| GEN | Genesis Healthcare Inc | 9.9433 | -0.0596 | -0.6 | 9.08 M | 90.33 M | |
| QSR | Restaurant Brands International | 43.5226 | 35.56 B | -0.4211 | -0.96 | 2.06 M | 89.63 M |
| CE | Celanese Corp | 99.497 | 5.1 B | -1.945 | -1.92 | 893.8 K | 88.93 M |
| PPG | PPG Industries | 94.5106 | 27.03 B | -0.5677 | -0.6 | 924.6 K | 87.38 M |
| VST | Vistra Energy Corp | 19.8282 | 42.31 B | -0.2819 | -1.4 | 4.4 M | 87.22 M |
| CBRE | CBRE Group Inc | 47.50 | 39.05 B | -1.31 | -2.68 | 1.83 M | 87.15 M |
| SKYD | Skydance Corporation | 43.2169 | 40.39 B | -0.3534 | -0.81 | 1.98 M | 85.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 101.40 | -0.60 | -0.59 | 1.2 M | 121.33 M | |
| CNR | Canadian National Railway Co. | 98.894 | -0.7815 | -0.78 | 969.8 K | 95.91 M | |
| SU | Suncor Energy Inc | 38.5891 | -0.7246 | -1.84 | 2.43 M | 93.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6964 | -0.1972 | -1.32 | 4.7 M | 69.13 M | |
| MFC | Manulife Fin | 16.2426 | -0.1788 | -1.09 | 4.24 M | 68.91 M | |
| FNV | Franco-Nevada Corp | 75.5688 | -1.4213 | -1.85 | 844.9 K | 63.85 M | |
| BBD-B | Bombardier Inc Series B | 105.00 | -2.75 | -2.55 | 584.94 K | 61.42 M | |
| FM | First Quantum Minerals Ltd | 15.0669 | -1.0642 | -6.6 | 3.84 M | 57.87 M | |
| NA | National Bank of Canada | 47.4115 | -0.4618 | -0.96 | 1.11 M | 52.85 M | |
| GIB-A | CGI Inc | 84.4587 | -0.4558 | -0.54 | 606.78 K | 51.25 M | |
| LB | Laurentian Bank | 27.889 | -1.8474 | -6.21 | 1.77 M | 49.37 M | |
| NTR | Nutrien Ltd | 54.7898 | -0.3231 | -0.59 | 866.5 K | 47.48 M | |
| CVE | Cenovus Energy Inc | 10.0327 | -0.2116 | -2.07 | 4.69 M | 47.03 M | |
| ABX | Barrick Mining Corp | 10.7949 | -0.3334 | -3 | 4.09 M | 44.2 M | |
| BCE | BCE Inc | 32.1219 | -0.4033 | -1.24 | 1.35 M | 43.5 M | |
| BBD-A | Bombardier Inc | 105.00 | -3.75 | -3.45 | 411.18 K | 43.17 M | |
| RCI-B | Rogers Communications Inc | 50.4303 | -0.4363 | -0.86 | 855.38 K | 43.14 M | |
| CSU | Constellation Software Inc | 853.0486 | -14.0199 | -1.62 | 45.43 K | 38.75 M | |
| OVV | Ovintiv Inc | 70.1117 | -0.4903 | -0.69 | 539.65 K | 37.84 M | |
| SLF | Sun Life Financial Inc | 37.8283 | -0.2644 | -0.69 | 985.7 K | 37.29 M | |
| DOL | Dollarama Inc | 47.5886 | -0.5364 | -1.11 | 772.2 K | 36.75 M | |
| IMO | Imperial Oil | 32.9687 | -0.2615 | -0.79 | 1.09 M | 35.8 M | |
| BHC | Bausch Health Companies Inc | 28.70 | -1.44 | -4.78 | 1.1 M | 31.65 M | |
| WFG | West Fraser Timber CO Ltd | 76.1252 | -1.0068 | -1.31 | 405.6 K | 30.88 M | |
| PPL | Pembina Pipeline Corp | 24.4366 | -0.2776 | -1.12 | 1.11 M | 27.09 M | |
| AEM | Agnico Eagle Mines Ltd | 37.2732 | -1.0479 | -2.73 | 701.92 K | 26.16 M | |
| AC | Air Canada | 26.54 | -0.28 | -1.04 | 956.32 K | 25.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 614.6735 | -7.6701 | -1.23 | 37.43 K | 23.01 M | |
| ATRL | Atkinsrealis Group Inc | 50.4547 | -0.6124 | -1.2 | 453.58 K | 22.89 M | |
| WPM | Wheaton Precious Metals Corp | 19.5834 | -0.689 | -3.4 | 1.12 M | 22.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.0881 | -1.5702 | -1.28 | 175.2 K | 21.21 M | |
| L | Loblaw CO | 10.9872 | -0.209 | -1.87 | 1.88 M | 20.7 M | |
| IFC | Intact Financial Corp | 86.635 | -0.556 | -0.64 | 230.7 K | 19.99 M | |
| BTE | Baytex Energy Corp | 3.5341 | -0.1313 | -3.58 | 5.2 M | 18.36 M | |
| SAP | Saputo Inc | 32.8448 | -1.0081 | -2.98 | 535.9 K | 17.6 M | |
| MRU | Metro Inc | 35.4219 | -0.4292 | -1.2 | 487.65 K | 17.27 M | |
| POW | Power Corp of Canada Sv | 18.4112 | -0.3921 | -2.09 | 922.21 K | 16.98 M | |
| TFII | Tfi International Inc | 40.4364 | -1.8599 | -4.4 | 417.71 K | 16.89 M | |
| KEL | Kelt Exploration Ltd | 8.40 | -0.76 | -8.3 | 1.92 M | 16.11 M | |
| CHR | Chorus Aviation Inc | 48.2172 | -0.7427 | -1.52 | 297.85 K | 14.36 M | |
| H | Hydro One Ltd | 14.6079 | -0.1531 | -1.04 | 982.8 K | 14.36 M | |
| VET | Vermilion Energy Inc | 29.5822 | -0.6121 | -2.03 | 453.8 K | 13.42 M | |
| LNR | Linamar Corp | 50.9191 | -1.2455 | -2.39 | 259.41 K | 13.21 M | |
| ALA | AltaGas Ltd | 16.9148 | -0.2119 | -1.24 | 696.97 K | 11.79 M | |
| NFI | Nfi Group Inc. | 42.6868 | -0.6678 | -1.54 | 267.77 K | 11.43 M | |
| GWO | Great-West Lifeco Inc | 20.9489 | -0.4709 | -2.2 | 528.68 K | 11.08 M | |
| ONEX | Onex Corp | 88.6777 | -1.4733 | -1.63 | 121.67 K | 10.79 M | |
| K | Kinross Gold Corp | 3.3393 | -0.1711 | -4.87 | 3.22 M | 10.76 M | |
| CCO | Cameco Corp | 12.9197 | -0.2427 | -1.84 | 811.83 K | 10.49 M | |
| WCP | Whitecap Resources Inc | 4.849 | -0.0981 | -1.98 | 2.13 M | 10.32 M | |
| TOU | Tourmaline Oil Corp | 13.0788 | -0.4981 | -3.67 | 778.5 K | 10.18 M | |
| IAG | IA Financial Corp Inc | 41.7126 | -0.4205 | -1 | 243.1 K | 10.14 M | |
| GIL | Gildan Activewear Inc | 32.561 | -0.2302 | -0.7 | 298 K | 9.7 M | |
| WSP | WSP Global Inc | 63.1114 | -1.0502 | -1.64 | 153.5 K | 9.69 M | |
| KEY | Keyera Corp | 18.9404 | -0.3051 | -1.59 | 509.11 K | 9.64 M | |
| IMG | Iamgold Corp | 5.16 | -0.16 | -3.01 | 1.74 M | 8.96 M | |
| LUN | Lundin Mining Corp | 4.9397 | -0.0562 | -1.12 | 1.79 M | 8.82 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7777 | -0.0852 | -0.96 | 907.42 K | 7.97 M | |
| HBM | Hudbay Minerals Inc | 5.7806 | -0.1859 | -3.12 | 1.37 M | 7.93 M | |
| EMP-A | Empire Company Limited | 21.3031 | -0.4905 | -2.25 | 356 K | 7.58 M | |
| WN | George Weston Limited | 29.0156 | -0.5143 | -1.74 | 253.23 K | 7.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5367 | -0.1446 | -0.98 | 498.53 K | 7.25 M | |
| PBH | Premium Brands Holdings Corp | 76.2696 | -1.1805 | -1.52 | 93.91 K | 7.16 M | |
| X | TMX Group Ltd | 14.3362 | -0.3233 | -2.21 | 497.02 K | 7.13 M | |
| AG | First Majestic Silver Corp | 6.917 | -0.2466 | -3.44 | 997.33 K | 6.9 M | |
| CEU | Ces Energy Solutions Corp | 3.9101 | -0.1882 | -4.59 | 1.59 M | 6.23 M | |
| BYD | Boyd Group Services Inc | 125.2908 | -0.7947 | -0.63 | 46.5 K | 5.83 M | |
| CIGI | Colliers International Group Inc | 103.9829 | -0.7875 | -0.75 | 55.09 K | 5.73 M | |
| ELD | Eldorado Gold | 6.04 | -0.2496 | -3.97 | 903.84 K | 5.46 M | |
| AAV | Advantage Oil & Gas Ltd | 3.58 | -0.30 | -7.73 | 1.48 M | 5.29 M | |
| NPI | Northland Power Inc | 13.6498 | -0.1199 | -0.87 | 362.79 K | 4.95 M | |
| TOY | Spin Master Corp | 48.4957 | -0.8926 | -1.81 | 100.6 K | 4.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.408 | -0.1905 | -0.88 | 223.1 K | 4.78 M | |
| PAAS | Pan American Silver Corp | 17.1927 | -0.7847 | -4.36 | 275.7 K | 4.74 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1821 | -0.026 | -0.62 | 1.13 M | 4.73 M | |
| IFP | Interfor Corp | 20.8284 | -0.2629 | -1.25 | 226.6 K | 4.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2836 | -0.1056 | -0.73 | 286.75 K | 4.1 M | |
| EDV | Endeavour Mining Corp | 15.7875 | -0.4677 | -2.88 | 252 K | 3.98 M | |
| AGI | Alamos Gold Inc Cls A | 5.2447 | -0.1504 | -2.79 | 748.26 K | 3.92 M | |
| CCA | Cogeco Communications Inc | 46.806 | -0.7414 | -1.56 | 82.79 K | 3.88 M | |
| TA | Transalta Corp | 6.5842 | -0.1224 | -1.83 | 561.53 K | 3.7 M | |
| MFI | Maple Leaf Foods | 20.5712 | -0.2905 | -1.39 | 164.97 K | 3.39 M | |
| CFW | Calfrac Well Services Ltd | 249.50 | -5.50 | -2.16 | 13.45 K | 3.36 M | |
| PSK | Prairiesky Royalty Ltd | 8.9421 | -0.1246 | -1.37 | 358 K | 3.2 M | |
| OGC | Oceanagold Corp | 10.9261 | -0.2312 | -2.07 | 292.8 K | 3.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0661 | -0.4744 | -1.17 | 77.6 K | 3.11 M | |
| TCL-A | Transcontinental Inc | 19.6503 | -0.4812 | -2.39 | 149.55 K | 2.94 M | |
| ACO-X | ATCO Ltd | 27.935 | -0.3187 | -1.13 | 104.28 K | 2.91 M | |
| CAS | Cascades Inc | 9.9086 | -0.0752 | -0.75 | 286.66 K | 2.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1959 | -0.073 | -0.88 | 327.39 K | 2.68 M | |
| MRE | Martinrea International Inc | 11.9835 | -0.2601 | -2.12 | 217.63 K | 2.61 M | |
| FRU | Freehold Royalties Ltd | 6.5899 | -0.2201 | -3.23 | 394.87 K | 2.6 M | |
| POU | Paramount Resources Ltd | 5.8399 | -0.1884 | -3.13 | 441.87 K | 2.58 M | |
| BIR | Birchcliff Energy Ltd | 3.2783 | -0.1441 | -4.21 | 777.6 K | 2.55 M | |
| SIA | Sienna Senior Living Inc | 10.6499 | -0.055 | -0.51 | 226.61 K | 2.41 M | |
| RFA | RFA Financial Inc. | 30.1021 | -0.2951 | -0.97 | 77.45 K | 2.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5311 | -0.0777 | -0.67 | 200.83 K | 2.32 M | |
| ATZ | Aritzia Inc | 16.21 | -0.10 | -0.61 | 137.8 K | 2.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.074 | -0.2356 | -0.93 | 88.3 K | 2.21 M | |
| GEI | Gibson Energy Inc | 11.4049 | -0.1793 | -1.55 | 190.54 K | 2.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 7.20 | 164.82 K | -1.20 | -14.29 | 29.45 M | 212.05 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -5.00 | -12.82 | 1.83 M | 62.05 M |
| LNWO | Light & Wonder, Inc. | 27.50 | 6.05 B | -2.80 | -9.24 | 1.77 M | 48.72 M |
| MBGAF | Mercedes-Benz Group AG | 52.2481 | 43.99 B | -1.3684 | -2.55 | 70.6 K | 3.69 M |
| ZVOI | Zovio Inc | 11.66 | 137.92 K | -0.10 | -0.85 | 221.13 K | 2.58 M |
| AFIIQ | Armstrong Flooring Inc | 17.08 | 2.18 K | -0.43 | -2.46 | 144.1 K | 2.46 M |
| BRDCY | Bridgestone Corporation | 16.7336 | 32.14 B | -0.3258 | -1.91 | 73.48 K | 1.23 M |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -1.80 | -8.26 | 36.46 K | 729.22 K |
| PSBYP | PS Business Parks Inc. | 18.2835 | -0.0931 | -0.51 | 39.4 K | 720.37 K | |
| ABILF | Ability Inc | 3.72 | 797 | -0.07 | -1.85 | 107.54 K | 400.06 K |
| CHALF | Chalice Brands Ltd | 4.7617 | -0.0683 | -1.41 | 78.73 K | 374.9 K | |
| SNNVF | Sunniva Inc | 5.08 | -0.03 | -0.59 | 73.69 K | 374.32 K | |
| GTCH | GBT Technologies Inc | 4990.00 | 2.44 M | -260.00 | -4.95 | 62 | 309.38 K |
| CRXPF | Vert Infrastructure Ltd | 3.159 | -0.0623 | -1.93 | 56.81 K | 179.46 K | |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -1.35 | -5.12 | 6.07 K | 151.72 K |
| ZRFY | Zerify Inc | 9.30 | 497.56 K | -0.70 | -7 | 12.15 K | 112.97 K |
| BANT | Bantec Inc | 5399.9995 | 5.35 K | -300.001 | -5.26 | 19 | 102.6 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -2.00 | -3.39 | 1.53 K | 87.5 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.83 B | -0.0486 | -1.34 | 18 K | 64.56 K |
| ESTRF | Estre Ambiental Inc | 6.00 | -0.25 | -4 | 9.84 K | 59.03 K | |
| CLABF | Core One Labs Inc | 36.2591 | -1.5936 | -4.21 | 1.35 K | 49.13 K | |
| CGIP | Celadon Group Inc | 3.29 | 5.66 K | -0.0995 | -2.94 | 13.72 K | 45.15 K |
| AJYG | AJ1G Inc | 969.60 | 6.47 M | -14.40 | -1.46 | 40 | 38.78 K |
| TRLFF | True Leaf Brands Inc | 3.78 | -0.0567 | -1.48 | 7.79 K | 29.43 K | |
| STMH | Stem Holdings Inc | 255.00 | -13.50 | -5.03 | 107 | 27.29 K | |
| OILSF | Saturn Oil & Gas Inc | 3.28 | 938.15 M | -0.30 | -8.38 | 2 K | 6.56 K |
| SYNE | Synthesis Energy Systems Inc | 18.48 | 157 | -1.52 | -7.6 | 344 | 6.36 K |
| TREVQ | Trevali Mining Corporation | 5.591 | -0.1808 | -3.13 | 1.12 K | 6.24 K | |
| BNVIF | Binovi Technologies Corp | 13.392 | 13.31 K | -0.968 | -6.74 | 247 | 3.31 K |
| TOYOF | Toyota Motor Corporation | 6.0574 | 251.94 B | -0.06 | -0.98 | 485 | 2.94 K |
| MLRT | Metalert Inc. | 3.8675 | 10.43 K | -0.0325 | -0.83 | 719 | 2.78 K |
| ENDV | Endonovo Therapeutics Inc | 51.00 | 180.75 K | -3.40 | -6.25 | 6 | 306 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.30 | -0.55 | -14.29 | 1.97 M | 6.51 M | |
| GOT | Goliath Resources Limited | 3.15 | -0.45 | -12.5 | 490.04 K | 1.54 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.96 | -0.04 | -0.8 | 110.5 K | 548.08 K | |
| KCC | Kincora Copper Limited | 5.70 | -0.60 | -9.52 | 66.5 K | 379.06 K | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 42.3 K | 296.1 K | |
| NPR | North Peak Resources Ltd | 7.08 | -0.60 | -7.81 | 40.2 K | 284.62 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | -4.00 | -8.7 | 5.71 K | 239.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.7881 | -12.86 | 38.97 K | 208.13 K | |
| ELBM | Electra Battery Materials Corp | 7.92 | -0.18 | -2.22 | 26.01 K | 205.97 K | |
| TIG | Triumph Gold Corp | 6.80 | -0.10 | -1.45 | 26.36 K | 179.25 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.05 | -1.39 | 37.64 K | 133.62 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.5008 | -11.11 | 25.92 K | 103.85 K | |
| ESKR | Esker Infrastructure Corp. | 3.975 | -0.225 | -5.36 | 25.8 K | 102.55 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | -0.225 | -5.36 | 25.8 K | 102.55 K | |
| MPH | Medicure Inc | 7.01 | -0.16 | -2.23 | 13.32 K | 93.37 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.60 | -10.17 | 8.2 K | 43.46 K | |
| RET-A | Reitmans (Canada) Limited | 3.9056 | -0.0462 | -1.17 | 8.7 K | 33.96 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 4.98 K | 27.39 K | |
| REVX | Rev Exploration Corp. | 7.00 | -2.00 | -22.22 | 3.59 K | 25.1 K | |
| AUEN | Golden Sky Minerals Corp | 3.55 | -0.15 | -4.05 | 6.3 K | 22.38 K | |
| URZ | Urz Energy Corp | 6.00 | -0.50 | -7.69 | 3.64 K | 21.84 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.60 | -9.09 | 2.47 K | 14.82 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.18 | -5 | 2.5 K | 8.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | -5.00 | -9.09 | 146 | 7.3 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 52 | 5.2 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 721 | 5.05 K | |
| PVF-UN | Partners Value Investments LP | 37.1177 | -0.3655 | -0.98 | 100 | 3.71 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 117 | 2.18 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 108 | 2.16 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 60 | 847.06 | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 12 | 86.4 |