Losers for 5 September 2018 from 00:00:00 until 23:59:59
Losers for 5 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.7527 | 56.76 B | -0.43 | -0.67 | 2 M | 127.65 M |
| CBOE | CBOE Global Markets Inc | 93.1627 | 36.86 B | -0.6312 | -0.67 | 656.9 K | 61.2 M |
| NOG | Northern Oil and Gas | 26.7938 | 2.43 B | -0.7285 | -2.65 | 314.57 K | 8.43 M |
| REI | Ring Energy Inc | 11.34 | 289.2 M | -0.09 | -0.79 | 406 K | 4.6 M |
| GTE | Gran Tierra Energy Inc | 33.10 | 333.28 M | -1.10 | -3.22 | 87.78 K | 2.91 M |
| NG | Novagold Resources Inc | 3.52 | 2.81 B | -0.06 | -1.68 | 650.79 K | 2.29 M |
| OPTT | Ocean Power Tech Inc | 14.66 | 3.86 M | -0.34 | -2.27 | 90.88 K | 1.33 M |
| GSAT | Globalstar | 7.35 | 10.92 B | -0.15 | -2 | 145.79 K | 1.07 M |
| EVI | Evi Industries Inc | 42.3268 | 270.19 M | -1.5855 | -3.61 | 23.6 K | 998.91 K |
| FRD | Friedman Industries Inc | 8.7008 | 259.66 M | -0.3568 | -3.94 | 95.8 K | 833.54 K |
| MYND | Mynd.Ai Inc ADR | 113.7905 | 11.45 M | -0.5747 | -0.5 | 5.54 K | 630.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0333 | 240.14 M | -0.034 | -0.56 | 99 K | 597.3 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.14 | -2.04 | 67.17 K | 451.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | -0.25 | -1.08 | 7.78 K | 178.99 K | |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -18.00 | -2.33 | 233 | 176.15 K |
| TOVX | Theriva Biologics Inc | 692.50 | 7.64 M | -7.50 | -1.07 | 225 | 155.81 K |
| UAVS | Ageagle Aerial Systems Inc | 2050.00 | 20.01 M | -20.00 | -0.97 | 68 | 139.4 K |
| MYO | Myomo Inc | 58.80 | 47.93 M | -0.60 | -1.01 | 2.33 K | 137 K |
| MTNB | Matinas Biopharma Hl | 22.095 | 1.17 M | -2.255 | -9.26 | 6.07 K | 134.09 K |
| ENSV | Enservco Corpporation | 9.675 | 29.09 K | -0.2265 | -2.29 | 13.22 K | 127.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 4.91 M | -29.697 | -0.73 | 31 | 125.55 K |
| XTNT | Xtant Medical Holdings Inc | 4.33 | 40.6 M | -0.29 | -6.28 | 27.66 K | 119.79 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.6392 | -0.5261 | -2.49 | 5.75 K | 118.68 K | |
| YCBD | Cbdmd Inc | 1141.1989 | 5.59 M | -55.296 | -4.62 | 95 | 108.41 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | -0.80 | -9.3 | 12.8 K | 99.84 K |
| LODE | Comstock Mining Inc | 7.96 | 148.31 M | -0.54 | -6.35 | 10.51 K | 83.64 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 130.51 M | -0.84 | -5.88 | 5.73 K | 77 K |
| EQX | Equinox Gold Corp | 3.9213 | 13.45 B | -0.1459 | -3.59 | 17.02 K | 66.76 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | -0.2812 | -2.86 | 6.04 K | 57.72 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | -1214.6187 | -17.65 | 9 | 51.01 K |
| USBC | USBC, Inc. | 163.20 | 143.62 M | -4.80 | -2.86 | 233 | 38.03 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 1.32 K | 36.38 K |
| TOON | Kartoon Studios Inc | 22.00 | 31.1 M | -0.50 | -2.22 | 1.63 K | 35.86 K |
| COHN | Cohen & CO Inc | 4.9747 | 32.9 M | -0.0538 | -1.07 | 3.9 K | 19.4 K |
| GRF | Eagle Capital Growth Fund | 4.7921 | 39.68 M | -0.0612 | -1.26 | 3.9 K | 18.69 K |
| CPHI | China Pharma Holdings | 23.85 | 24.52 M | -0.15 | -0.62 | 718 | 17.12 K |
| COE | 51Talk Online Education Group | 34.68 | 60.49 M | -1.9196 | -5.24 | 252 | 8.74 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 25.63 M | -0.55 | -1.37 | 182 | 7.19 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.25 | -0.35 | -1.62 | 187 | 3.97 K | |
| DSS | Document Security Systems | 654.3472 | 4.62 M | -10.3865 | -1.56 | 6 | 3.93 K |
| PW | Power REIT | 5.9794 | 2.48 M | -0.0706 | -1.17 | 538 | 3.22 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 120 | 720 |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -5.60 | -20 | 27 | 604.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -6.2838 | -11.54 | 192 | 9.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2311.00 | -21.00 | -0.9 | 19.65 K | 45.42 M | |
| T | Crude Oil WTI | 68.72 | 633.83 B | -1.15 | -1.65 | 542.1 K | 37.25 M |
| CL | Crude Oil | 68.72 | -1.15 | -1.65 | 542.1 K | 37.25 M | |
| BZ | Brent Crude | 77.27 | -0.90 | -1.15 | 277.12 K | 21.41 M | |
| ZL | Soybean Oil | 28.31 | -0.22 | -0.77 | 11.7 K | 331.2 K | |
| RU | Rubber | 155.40 | -1.00 | -0.64 | 92 | 14.3 K | |
| CB | Cash-settled Butter | 222.15 | -1.875 | -0.84 | 19 | 4.22 K | |
| CT | Cotton | 81.71 | -1.07 | -1.29 | 26 | 2.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.40 | 158.08 M | -1.17 | -2.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 99.741 | 2.8 T | -2.2345 | -2.19 | 164.41 M | 16.4 B |
| AAPL | Apple Inc | 53.691 | 4.98 T | -0.3526 | -0.65 | 133.33 M | 7.16 B |
| META | Meta Platforms Inc | 165.8783 | 1.56 T | -3.949 | -2.33 | 31.23 M | 5.18 B |
| NFLX | Netflix Inc | 34.118 | 260.38 B | -2.242 | -6.17 | 130.93 M | 4.47 B |
| MSFT | Microsoft Corporation | 100.7253 | 3.94 T | -2.9895 | -2.88 | 32.87 M | 3.31 B |
| GOOGL | Alphabet Inc Class A | 59.4635 | 3.5 T | -0.6055 | -1.01 | 53.99 M | 3.21 B |
| NVDA | Nvidia Corporation | 6.8953 | 4.51 T | -0.1308 | -1.86 | 393.16 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 58.8409 | 3.49 T | -0.5217 | -0.88 | 41.23 M | 2.43 B |
| TSLA | Tesla Inc | 18.716 | 1.42 T | -0.5473 | -2.84 | 115.81 M | 2.17 B |
| JD | Jd.com Inc ADR | 23.918 | 39.31 B | -2.8465 | -10.64 | 82.49 M | 1.97 B |
| CGC | Canopy Growth Corp | 520.00 | 292.72 M | -4.00 | -0.76 | 3.77 M | 1.96 B |
| MU | Micron Technology | 48.3157 | 780.68 B | -2.331 | -4.6 | 39.13 M | 1.89 B |
| ADBE | Adobe Systems Inc | 256.14 | 93.14 B | -10.54 | -3.95 | 4.2 M | 1.08 B |
| BKNG | Booking Holdings Inc | 74.2992 | 119.49 B | -1.3029 | -1.72 | 13.25 M | 984.65 M |
| WDAY | Workday Inc | 142.21 | 46.49 B | -14.48 | -9.24 | 6.45 M | 916.73 M |
| PYPL | PayPal Holdings | 88.5764 | 49.21 B | -3.9987 | -4.32 | 10.2 M | 903.67 M |
| INTC | Intel Corp | 40.8135 | 299.13 B | -0.2053 | -0.5 | 20.86 M | 851.25 M |
| CSCO | Cisco Systems Inc | 37.6869 | 370.01 B | -0.3668 | -0.96 | 20.82 M | 784.57 M |
| NXPI | Nxp Semiconductors | 82.9959 | 62.58 B | -0.6896 | -0.82 | 7.53 M | 625.25 M |
| BIDU | Baidu Inc ADR | 216.24 | 27.87 B | -5.94 | -2.67 | 2.46 M | 531.95 M |
| ISRG | Intuitive Surg Inc | 178.9066 | 159.96 B | -6.4367 | -3.47 | 2.72 M | 485.75 M |
| TXN | Texas Instruments | 89.2837 | 253.58 B | -1.1328 | -1.25 | 5.37 M | 479.39 M |
| ROKU | Roku Inc | 61.35 | 23.93 B | -1.85 | -2.93 | 7.55 M | 462.92 M |
| CHTR | Charter Communications | 306.81 | 15.34 B | -6.18 | -1.97 | 1.47 M | 449.78 M |
| MELI | MercadoLibre Inc | 328.00 | 76.55 B | -14.27 | -4.17 | 1.27 M | 416.28 M |
| LULU | Lululemon Athletica | 152.74 | 12.83 B | -4.55 | -2.89 | 2.64 M | 402.98 M |
| ILMN | Illumina Inc | 336.9164 | 32.23 B | -6.4785 | -1.89 | 1.18 M | 396.29 M |
| ALGN | Align Technology | 372.91 | 11.7 B | -12.42 | -3.22 | 1.03 M | 384.1 M |
| INTU | Intuit Inc | 208.2274 | 91.26 B | -1.9519 | -0.93 | 1.84 M | 382.53 M |
| AAL | American Airlines Group | 38.9313 | 8.73 B | -1.0795 | -2.7 | 9.74 M | 379.14 M |
| PANW | Palo Alto Networks Inc | 37.0383 | 256.86 B | -1.1333 | -2.97 | 10.14 M | 375.57 M |
| MAR | Marriot International | 117.7377 | 107.24 B | -1.4504 | -1.22 | 3.07 M | 361.97 M |
| CME | CME Group Inc | 128.1534 | 109.49 B | -4.3094 | -3.25 | 2.59 M | 331.6 M |
| SHOP | Shopify Inc | 13.997 | 191.58 B | -0.637 | -4.35 | 23.62 M | 330.65 M |
| CSX | CSX Corp | 22.4014 | 90.99 B | -0.1628 | -0.72 | 14.28 M | 319.84 M |
| NTAP | Netapp Inc | 67.7783 | 33.23 B | -3.742 | -5.23 | 4.34 M | 294.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.7912 | 27.94 B | -1.4828 | -3.87 | 7.93 M | 291.63 M |
| IQ | Iqiyi Inc ADR | 27.16 | 926.33 M | -1.36 | -4.77 | 10.44 M | 283.53 M |
| WYNN | Wynn Resorts Ltd | 129.7893 | 8.56 B | -2.4595 | -1.86 | 2.16 M | 280.89 M |
| NTNX | Nutanix Inc | 53.09 | 15.92 B | -3.29 | -5.84 | 5.27 M | 279.89 M |
| EXPE | Expedia Group Inc | 120.4338 | 30.76 B | -3.4229 | -2.76 | 2.22 M | 267.57 M |
| EBAY | Ebay Inc | 30.2728 | 53.54 B | -0.5943 | -1.93 | 8.82 M | 267.03 M |
| ADSK | Autodesk Inc | 149.33 | 54.7 B | -4.26 | -2.77 | 1.69 M | 252.28 M |
| TNDM | Tandem Diabetes Care | 44.64 | 1.18 B | -1.93 | -4.14 | 5.32 M | 237.66 M |
| ORLY | O'Reilly Automotive | 22.7241 | 72.33 B | -0.1947 | -0.85 | 10.36 M | 235.46 M |
| TTWO | Take-Two Interactive Software | 128.90 | 40.18 B | -5.63 | -4.18 | 1.7 M | 218.97 M |
| TTD | The Trade Desk | 14.189 | 6.11 B | -0.48 | -3.27 | 14.98 M | 212.53 M |
| DOCU | Docusign Inc | 63.10 | 14.51 B | -1.75 | -2.7 | 3.29 M | 207.69 M |
| NTES | Netease Inc ADR | 32.6243 | 82.89 B | -1.2929 | -3.81 | 6.34 M | 206.9 M |
| FIVE | Five Below Inc | 114.76 | 13.23 B | -4.87 | -4.07 | 1.78 M | 204.46 M |
| TEAM | Atlassian | 87.61 | 38.9 B | -4.29 | -4.67 | 2.25 M | 196.83 M |
| PPLI | People Incorporated | 34.968 | 3.16 B | -1.2832 | -3.54 | 5.47 M | 191.41 M |
| IDXX | Idexx Laboratories | 245.65 | 53.26 B | -5.35 | -2.13 | 734.4 K | 180.41 M |
| DBX | Dropbox Inc | 26.60 | 7.54 B | -0.36 | -1.34 | 6.72 M | 178.79 M |
| MRVL | Marvell Technology Inc | 19.5883 | 127.05 B | -0.2104 | -1.06 | 9.09 M | 178.01 M |
| FTNT | Fortinet Inc | 16.704 | 87.31 B | -0.512 | -2.97 | 10.46 M | 174.76 M |
| MCHP | Microchip Technology | 36.9421 | 31.68 B | -0.4122 | -1.1 | 4.67 M | 172.34 M |
| SSNC | SS&C Technologies | 50.5966 | 18.24 B | -3.5518 | -6.56 | 3.27 M | 165.27 M |
| ETSY | Etsy Inc | 47.39 | 7.75 B | -3.27 | -6.45 | 3.43 M | 162.44 M |
| FANG | Diamondback Energy | 90.4674 | 49.96 B | -2.2028 | -2.38 | 1.78 M | 160.92 M |
| DXCM | Dexcom | 35.4975 | 29.62 B | -1.0175 | -2.79 | 4.53 M | 160.65 M |
| NKTR | Nektar Therapeutics | 1013.40 | 1.27 B | -13.9504 | -1.36 | 158.06 K | 160.18 M |
| OKTA | Okta Inc. | 59.88 | 29.49 B | -3.24 | -5.13 | 2.53 M | 151.71 M |
| JBLU | Jetblue Airways Cp | 19.07 | 1.38 B | -0.15 | -0.78 | 7.85 M | 149.76 M |
| IPGP | Ipg Photonics Corp | 161.08 | 2.78 B | -7.72 | -4.57 | 906.82 K | 146.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 264.6826 | 11 B | -6.2013 | -2.29 | 540.4 K | 143.03 M |
| WB | Weibo Corp ADR | 51.6481 | 1.6 B | -2.6502 | -4.88 | 2.6 M | 134.23 M |
| SRPT | Sarepta Therapeutics | 140.76 | 1.91 B | -2.69 | -1.88 | 952.35 K | 134.05 M |
| MDB | Mongodb Inc Cl A | 72.04 | 25.16 B | -1.61 | -2.19 | 1.84 M | 132.81 M |
| PDD | Pinduoduo Inc ADR | 18.80 | 118.18 B | -1.95 | -9.4 | 7.04 M | 132.29 M |
| MTCH | Match Group Inc | 46.7126 | 8.88 B | -1.664 | -3.44 | 2.79 M | 130.44 M |
| TSCO | Tractor Supply Company | 16.2694 | 18.94 B | -0.1137 | -0.69 | 7.74 M | 125.93 M |
| SNPS | Synopsys Inc | 100.67 | 86.32 B | -1.15 | -1.13 | 1.23 M | 123.64 M |
| FFIV | F5 Networks Inc | 189.72 | 17.66 B | -1.12 | -0.59 | 632.05 K | 119.91 M |
| ON | On Semiconductor | 20.49 | 24.65 B | -0.89 | -4.16 | 5.82 M | 119.35 M |
| SIRI | Sirius XM Holdings | 57.5193 | 10.9 B | -1.2325 | -2.1 | 2.07 M | 118.9 M |
| ASML | ASML Holding N.V. ADR | 181.6894 | 549.12 B | -4.0599 | -2.19 | 633.87 K | 115.17 M |
| URBN | Urban Outfitters Inc | 47.74 | 7.26 B | -0.52 | -1.08 | 2.4 M | 114.56 M |
| NBIS | Nebius Group N.V. | 30.99 | 35.2 B | -1.03 | -3.22 | 3.64 M | 112.82 M |
| NTRS | Northern Trust Corp | 84.9673 | 31.29 B | -1.0483 | -1.22 | 1.32 M | 112.44 M |
| NBIX | Neurocrine Bioscienc | 121.16 | 16.66 B | -4.69 | -3.73 | 840.2 K | 101.8 M |
| TROW | T Rowe Price Group | 84.3453 | 23.13 B | -0.4862 | -0.57 | 1.2 M | 101.33 M |
| COO | Cooper Companies | 63.7791 | 11.86 B | -0.3347 | -0.52 | 1.56 M | 99.62 M |
| MOMO | Hello Group Inc ADR | 28.7189 | 660.72 M | -1.2763 | -4.26 | 3.41 M | 98.02 M |
| LGND | Ligand Pharm | 158.6962 | 6.12 B | -2.5577 | -1.59 | 588.14 K | 93.34 M |
| VRSN | Verisign Inc | 154.4529 | 27.69 B | -2.8248 | -1.8 | 591.72 K | 91.39 M |
| TER | Teradyne Inc | 39.4759 | 34.07 B | -0.2798 | -0.7 | 2.31 M | 91.02 M |
| TRIP | Tripadvisor Inc | 45.5309 | 820.4 M | -1.6185 | -3.43 | 1.99 M | 90.8 M |
| BZUN | Baozun Inc ADR | 50.29 | 200.48 M | -2.02 | -3.86 | 1.75 M | 88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.3938 | 50.97 B | -0.2195 | -0.63 | 2.54 M | 87.21 M |
| SFM | Sprouts Farmers Mark | 27.32 | 4.53 B | -0.15 | -0.55 | 3.16 M | 86.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.9949 | 1.61 B | -0.4867 | -2.16 | 3.9 M | 85.84 M |
| CHKP | Check Point Software | 115.57 | 14.72 B | -1.04 | -0.89 | 728.73 K | 84.22 M |
| AAOI | Applied Optoelect | 34.25 | 4.26 B | -2.47 | -6.73 | 2.44 M | 83.69 M |
| AZN | Astrazeneca Plc ADR | 62.1806 | 289.14 B | -0.6479 | -1.03 | 1.34 M | 83.27 M |
| PTC | Ptc Inc | 96.77 | 21.19 B | -4.01 | -3.98 | 856.91 K | 82.92 M |
| AKAM | Akamai Technologies | 73.69 | 11.94 B | -1.05 | -1.4 | 1.1 M | 80.73 M |
| NDAQ | Nasdaq Inc | 28.0241 | 59.88 B | -0.6643 | -2.32 | 2.83 M | 79.18 M |
| CSGP | Costar Group Inc | 44.251 | 12.29 B | -0.421 | -0.94 | 1.77 M | 78.43 M |
| PODD | Insulet Corp | 102.69 | 10.16 B | -1.21 | -1.16 | 744.66 K | 76.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.4125 | 272.28 B | -6.0279 | -3.64 | 35.69 M | 5.69 B |
| XYZ | Block, Inc | 87.20 | 51.67 B | -4.05 | -4.44 | 18.02 M | 1.57 B |
| V | Visa Inc | 135.3478 | 789.94 B | -4.8667 | -3.47 | 11.36 M | 1.54 B |
| CRM | Salesforce.com Inc | 146.4992 | 175.83 B | -4.494 | -2.98 | 7.29 M | 1.07 B |
| MA | Mastercard Inc | 202.4883 | 568.62 B | -5.4276 | -2.61 | 3.87 M | 783.54 M |
| RH | Restoration Hardware Holdings | 131.51 | 2.48 B | -19.77 | -13.07 | 5.76 M | 757.4 M |
| ORCL | Oracle Corporation | 43.9121 | 361.97 B | -0.4936 | -1.11 | 16.44 M | 721.82 M |
| CI | Cigna Corp | 168.1781 | 77.58 B | -1.0367 | -0.61 | 4 M | 672.26 M |
| DIS | Walt Disney Company | 105.2299 | 201.59 B | -0.9386 | -0.88 | 6.39 M | 672.24 M |
| GE | General Electric Company | 57.5959 | 335.38 B | -0.5045 | -0.87 | 11.49 M | 661.85 M |
| HAL | Halliburton Company | 31.8577 | 26.34 B | -2.0163 | -5.95 | 20.31 M | 646.93 M |
| AXP | American Express Company | 95.3361 | 215.24 B | -1.1999 | -1.24 | 5.51 M | 525.47 M |
| NOW | Servicenow Inc | 190.76 | 105.84 B | -9.50 | -4.74 | 2.7 M | 515.97 M |
| DAL | Delta Air Lines Inc | 53.3317 | 57.37 B | -1.5568 | -2.84 | 9.5 M | 506.41 M |
| SLB | Schlumberger N.V. | 49.2838 | 73.68 B | -0.7269 | -1.45 | 10.13 M | 499.11 M |
| ANET | Arista Networks Inc | 17.0181 | 215.79 B | -1.0957 | -6.05 | 28.96 M | 492.84 M |
| LVS | Las Vegas Sands | 54.4294 | 26.38 B | -1.1988 | -2.16 | 8.56 M | 465.91 M |
| LOW | Lowe's Companies | 94.3828 | 125.98 B | -1.3233 | -1.38 | 4.72 M | 445.76 M |
| SPOT | Spotify Technology S.A. | 177.36 | 123.97 B | -10.17 | -5.42 | 2.31 M | 410.16 M |
| GM | General Motors Company | 31.5189 | 73.15 B | -0.2769 | -0.87 | 12.76 M | 402.3 M |
| VLO | Valero Energy Corp | 86.3959 | 96.62 B | -2.4609 | -2.77 | 4.51 M | 389.33 M |
| ABT | Abbott Laboratories | 57.5002 | 190.39 B | -0.9671 | -1.65 | 6.55 M | 376.34 M |
| PANW | Palo Alto Networks Inc | 37.0383 | -1.1333 | -2.97 | 10.14 M | 375.57 M | |
| STZ | Constellation Brands Inc | 183.9014 | 24.02 B | -1.1924 | -0.64 | 1.97 M | 362.95 M |
| APTV | Aptiv Plc | 83.9045 | 7.98 B | -1.7517 | -2.05 | 4.04 M | 338.84 M |
| SHOP | Shopify Inc | 13.997 | 194.77 B | -0.637 | -4.35 | 23.62 M | 330.65 M |
| TWLO | Twilio | 81.71 | 31.26 B | -5.40 | -6.2 | 3.7 M | 302.11 M |
| ACN | Accenture Plc | 148.0771 | 153.89 B | -0.7552 | -0.51 | 1.87 M | 276.76 M |
| SUI | Sun Communities | 79.8965 | 14.93 B | -1.5836 | -1.94 | 3.41 M | 272.6 M |
| LUV | Southwest Airlines Company | 55.7298 | 21.76 B | -0.5355 | -0.95 | 4.87 M | 271.44 M |
| BAX | Baxter International Inc | 64.8959 | 13.34 B | -0.6309 | -0.96 | 4.17 M | 270.86 M |
| ICE | Intercontinental Exchange | 69.4695 | 96.27 B | -0.5705 | -0.81 | 3.74 M | 259.82 M |
| VFC | V.F. Corp | 68.9939 | 8.01 B | -0.5984 | -0.86 | 3.7 M | 255.06 M |
| SNAP | Snap Inc | 10.11 | 8.56 B | -0.48 | -4.53 | 24.7 M | 249.73 M |
| M | Macy's Inc | 25.8129 | 6.03 B | -0.4254 | -1.62 | 9.51 M | 245.52 M |
| HPQ | HP Inc | 18.857 | 25.66 B | -0.0993 | -0.52 | 12.75 M | 240.35 M |
| HLT | Hilton Inc | 73.9955 | 83.78 B | -1.4072 | -1.87 | 3.08 M | 227.67 M |
| VEEV | Veeva Systems Inc | 101.00 | 49.18 B | -3.25 | -3.12 | 2.21 M | 222.72 M |
| KSS | Kohl's Corp | 53.4178 | 2.61 B | -0.639 | -1.18 | 4.16 M | 222.35 M |
| BURL | Burlington Stores Inc | 172.87 | 15.5 B | -0.99 | -0.57 | 1.28 M | 221.71 M |
| RIG | Transocean Inc | 11.20 | 5.85 B | -0.10 | -0.88 | 19.59 M | 219.41 M |
| MGM | MGM Resorts International | 26.6967 | 8.18 B | -0.2896 | -1.07 | 8.05 M | 214.91 M |
| BDX | Becton Dickinson and Company | 175.4316 | 57.71 B | -2.9627 | -1.66 | 1.22 M | 214.04 M |
| BBY | Best Buy Company | 58.779 | 20.9 B | -1.1969 | -2 | 3.62 M | 212.65 M |
| SPGI | S&P Global Inc | 192.1146 | 135.62 B | -2.596 | -1.33 | 1.1 M | 210.69 M |
| DVN | Devon Energy Corp | 29.5917 | 46.43 B | -0.4541 | -1.51 | 7.09 M | 209.74 M |
| GIS | General Mills | 34.6868 | 18.99 B | -0.2818 | -0.81 | 6.03 M | 209.27 M |
| TAL | Tal Education Group ADR | 27.64 | 5.64 B | -1.62 | -5.54 | 7.57 M | 209.14 M |
| BSX | Boston Scientific Corp | 35.75 | 61.96 B | -0.30 | -0.83 | 5.8 M | 207.3 M |
| PSX | Phillips 66 | 87.4486 | 95.85 B | -0.7189 | -0.82 | 2.32 M | 203.29 M |
| W | Wayfair Inc | 133.46 | 15.29 B | -5.40 | -3.89 | 1.39 M | 186 M |
| NRG | NRG Energy | 29.1154 | 18.56 B | -0.2889 | -0.98 | 6.25 M | 182.12 M |
| SCHW | The Charles Schwab Corp | 45.2971 | 158.22 B | -0.7173 | -1.56 | 4 M | 180.97 M |
| ZTS | Zoetis Inc Cl A | 83.2871 | 32.81 B | -0.851 | -1.01 | 2.17 M | 180.5 M |
| EW | Edwards Lifesciences Corp | 46.60 | 58.73 B | -0.8667 | -1.83 | 3.81 M | 177.48 M |
| AZO | Autozone | 772.43 | 51.77 B | -10.57 | -1.35 | 219.16 K | 169.28 M |
| URI | United Rentals | 151.6868 | 65.36 B | -1.4334 | -0.94 | 1.09 M | 165.1 M |
| IQV | Iqvia Holdings Inc | 125.95 | 44.8 B | -2.09 | -1.63 | 1.3 M | 163.96 M |
| GDDY | Godaddy Inc | 79.34 | 13.87 B | -2.41 | -2.95 | 2.06 M | 163.13 M |
| ETSY | Etsy, Inc. | 47.39 | -3.27 | -6.45 | 3.43 M | 162.44 M | |
| DXC | Dxc Technology Company | 86.3211 | 2.31 B | -0.6134 | -0.71 | 1.87 M | 161.49 M |
| EDU | New Oriental Education & Technology Group ADR | 70.7228 | 8.53 B | -3.2618 | -4.41 | 2.28 M | 161.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.9932 | 165.33 B | -0.9444 | -1.15 | 1.92 M | 155.18 M |
| TPR | Tapestry Inc | 41.0132 | 26.1 B | -0.3497 | -0.85 | 3.74 M | 153.45 M |
| CNC | Centene Corp | 72.615 | 34.53 B | -0.49 | -0.67 | 2.08 M | 151.2 M |
| HIG | Hartford Financial Services Group | 42.3993 | 35.83 B | -0.3303 | -0.77 | 3.54 M | 149.98 M |
| DVA | Davita Healthcare Partners Inc | 67.09 | 12.04 B | -0.59 | -0.87 | 2.22 M | 149.13 M |
| AAP | Advance Auto Parts Inc | 146.2701 | 2.75 B | -2.1721 | -1.46 | 1.02 M | 148.93 M |
| RHI | Robert Half International Inc | 59.0572 | 4.28 B | -3.7469 | -5.97 | 2.52 M | 148.62 M |
| DPZ | Domino's Pizza Inc | 264.6826 | 11.64 B | -6.2013 | -2.29 | 540.4 K | 143.03 M |
| MSGS | Madison Square Garden Sports Corp | 215.4922 | 9.26 B | -3.8516 | -1.76 | 662.16 K | 142.69 M |
| GWRE | Guidewire Software Inc | 96.93 | 13.34 B | -4.33 | -4.28 | 1.43 M | 138.55 M |
| PAYC | Paycom Software Inc | 147.7125 | 10.51 B | -7.7628 | -4.99 | 932.81 K | 137.79 M |
| AA | Alcoa Corp | 40.8815 | 10.44 B | -0.4673 | -1.13 | 3.34 M | 136.57 M |
| DINO | HF Sinclair Corp | 57.5692 | 16.65 B | -1.8322 | -3.08 | 2.33 M | 134.24 M |
| LNG | Cheniere Energy Inc | 63.6053 | -0.4291 | -0.67 | 2 M | 127.36 M | |
| P | Everpure, Inc. | 27.45 | 32.24 B | -0.14 | -0.51 | 4.58 M | 125.69 M |
| GPN | Global Payments Inc | 117.3497 | 25.77 B | -1.7267 | -1.45 | 1.05 M | 123.59 M |
| BOX | Box Inc | 23.56 | 5.76 B | -1.05 | -4.27 | 5.17 M | 121.85 M |
| MCO | Moody's Corp | 164.967 | 87.19 B | -1.9017 | -1.14 | 713.52 K | 117.71 M |
| TFX | Teleflex Inc | 231.575 | 6.39 B | -4.2778 | -1.81 | 499.9 K | 115.76 M |
| CRI | Carter's Inc | 79.8328 | 1.17 B | -4.3269 | -5.14 | 1.45 M | 115.57 M |
| WSM | Williams-Sonoma | 30.2008 | 29.92 B | -0.3935 | -1.29 | 3.79 M | 114.57 M |
| GKOS | Glaukos Corp | 64.78 | 13.28 B | -2.72 | -4.03 | 1.74 M | 112.78 M |
| MSCI | MSCI Inc | 164.9208 | 46.6 B | -3.4274 | -2.04 | 677.5 K | 111.73 M |
| CF | Cf Industries Holdings | 42.5667 | 17.75 B | -0.5067 | -1.18 | 2.61 M | 111.07 M |
| CVNA | Carvana Co. Class A | 12.43 | 109.76 B | -1.038 | -7.71 | 8.71 M | 108.22 M |
| FIS | Fidelity National Information Services | 91.3475 | 14.81 B | -1.1403 | -1.23 | 1.12 M | 102.45 M |
| COO | Cooper Companies | 63.7791 | -0.3347 | -0.52 | 1.56 M | 99.62 M | |
| STM | Stmicroelectronics N.V. ADR | 17.827 | 37.3 B | -0.876 | -4.68 | 5.53 M | 98.51 M |
| CIEN | Ciena Corp | 31.34 | 34.51 B | -0.73 | -2.28 | 3.13 M | 98.02 M |
| IFF | International Flavors & Fragrances | 104.5166 | 20.69 B | -1.5303 | -1.44 | 936.6 K | 97.89 M |
| ATHM | Autohome Inc ADR | 60.6914 | 2.63 B | -2.4825 | -3.93 | 1.61 M | 97.51 M |
| TDOC | Teladoc Health Inc | 77.30 | 1.6 B | -1.85 | -2.34 | 1.22 M | 94.67 M |
| MSGK | MSG Knickerbockers Corp. | 104.1286 | 7.51 B | -1.8612 | -1.76 | 879.36 K | 91.57 M |
| VMC | Vulcan Materials Company | 102.0156 | 36.29 B | -0.6306 | -0.61 | 896.18 K | 91.42 M |
| RACE | Ferrari N.V. | 118.8038 | 72.92 B | -1.374 | -1.14 | 768 K | 91.24 M |
| MSI | Motorola Solutions | 114.8253 | 85.07 B | -0.6758 | -0.59 | 772.5 K | 88.7 M |
| DK | Delek US Holdings | 40.1824 | 3.92 B | -2.8496 | -6.62 | 2.19 M | 87.94 M |
| BX | Blackstone Inc | 27.2377 | 148.61 B | -0.3362 | -1.22 | 3.23 M | 87.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 684.70 | -3.60 | -0.52 | 2 M | 1.37 B | |
| ACB | Aurora Cannabis Inc | 1041.6002 | -32.3998 | -3.02 | 233.11 K | 242.81 M | |
| PD | Precision Drilling Corp | 93.80 | -7.60 | -7.5 | 2.39 M | 224.63 M | |
| CNR | Canadian National Railway Co. | 97.872 | -1.022 | -1.03 | 1.03 M | 100.76 M | |
| SHOP | Shopify Inc | 18.439 | -0.818 | -4.25 | 3.65 M | 67.36 M | |
| FM | First Quantum Minerals Ltd | 14.8304 | -0.2365 | -1.57 | 3.55 M | 52.66 M | |
| OVV | Ovintiv Inc | 69.7031 | -0.4086 | -0.58 | 679.54 K | 47.37 M | |
| FNV | Franco-Nevada Corp | 74.2029 | -1.3659 | -1.81 | 598.1 K | 44.38 M | |
| NTR | Nutrien Ltd | 54.3089 | -0.4809 | -0.88 | 790.9 K | 42.95 M | |
| GOOS | Canada Goose Holdings Inc | 73.57 | -5.82 | -7.33 | 573.9 K | 42.22 M | |
| CSU | Constellation Software Inc | 835.4038 | -17.6448 | -2.07 | 44.61 K | 37.27 M | |
| BB | Blackberry Ltd | 13.15 | -0.85 | -6.07 | 2.67 M | 35.08 M | |
| QSR | Restaurant Brands International Inc | 56.4881 | -0.982 | -1.71 | 560.7 K | 31.67 M | |
| LB | Laurentian Bank | 27.7101 | -0.1789 | -0.64 | 945.55 K | 26.2 M | |
| BTE | Baytex Energy Corp | 3.3935 | -0.1406 | -3.98 | 7.05 M | 23.91 M | |
| OTEX | Open Text Corp | 42.5622 | -0.4982 | -1.16 | 553.7 K | 23.57 M | |
| BHC | Bausch Health Companies Inc | 28.14 | -0.56 | -1.95 | 831.96 K | 23.41 M | |
| AEM | Agnico Eagle Mines Ltd | 36.5746 | -0.6986 | -1.87 | 616.5 K | 22.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 599.5245 | -15.149 | -2.46 | 36.6 K | 21.94 M | |
| WPM | Wheaton Precious Metals Corp | 19.2207 | -0.3627 | -1.85 | 1.13 M | 21.81 M | |
| MX | Methanex Corp | 80.8331 | -0.7561 | -0.93 | 203.63 K | 16.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9769 | -0.0953 | -0.59 | 954.49 K | 15.25 M | |
| KEL | Kelt Exploration Ltd | 8.13 | -0.27 | -3.21 | 1.76 M | 14.33 M | |
| TOU | Tourmaline Oil Corp | 12.6062 | -0.4726 | -3.61 | 1.13 M | 14.29 M | |
| CCO | Cameco Corp | 12.7644 | -0.1553 | -1.2 | 1.08 M | 13.76 M | |
| LNR | Linamar Corp | 49.8918 | -1.0273 | -2.02 | 269.63 K | 13.45 M | |
| WSP | WSP Global Inc | 62.4174 | -0.694 | -1.1 | 213.72 K | 13.34 M | |
| ONEX | Onex Corp | 87.4355 | -1.2422 | -1.4 | 139.95 K | 12.24 M | |
| QBR-B | Quebecor Inc | 20.4293 | -0.2681 | -1.3 | 481.5 K | 9.84 M | |
| OGI | Organigram Holdings Inc | 26.12 | -0.28 | -1.06 | 359.2 K | 9.38 M | |
| STN | Stantec Inc | 29.8566 | -0.4272 | -1.41 | 311.83 K | 9.31 M | |
| IGM | Igm Financial Inc | 22.7888 | -0.1519 | -0.66 | 395.05 K | 9 M | |
| WCP | Whitecap Resources Inc | 4.7816 | -0.0674 | -1.39 | 1.88 M | 9 M | |
| DSG | Descartes Sys | 45.17 | -0.80 | -1.74 | 191 K | 8.63 M | |
| PXT | Parex Resources Inc | 13.2729 | -0.547 | -3.96 | 619.8 K | 8.23 M | |
| X | TMX Group Ltd | 14.1787 | -0.1575 | -1.1 | 554.39 K | 7.86 M | |
| K | Kinross Gold Corp | 3.3123 | -0.027 | -0.81 | 2.2 M | 7.27 M | |
| IMG | Iamgold Corp | 4.99 | -0.17 | -3.29 | 1.44 M | 7.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5753 | -0.1235 | -0.57 | 322.5 K | 6.96 M | |
| CGX | Cineplex Inc | 29.7196 | -0.3359 | -1.12 | 175.02 K | 5.2 M | |
| RBA | Rb Global Inc | 43.2045 | -0.4328 | -0.99 | 120.04 K | 5.19 M | |
| RFA | RFA Financial Inc. | 29.9299 | -0.1722 | -0.57 | 171.78 K | 5.14 M | |
| AG | First Majestic Silver Corp | 6.8577 | -0.0593 | -0.86 | 704.17 K | 4.83 M | |
| TOY | Spin Master Corp | 47.9165 | -0.5792 | -1.19 | 97.6 K | 4.68 M | |
| ACO-X | ATCO Ltd | 27.7902 | -0.1448 | -0.52 | 162.77 K | 4.52 M | |
| CLS | Celestica Inc Sv | 15.82 | -0.19 | -1.19 | 283.4 K | 4.48 M | |
| BIR | Birchcliff Energy Ltd | 3.1342 | -0.1441 | -4.4 | 1.43 M | 4.47 M | |
| TA | Transalta Corp | 6.4706 | -0.1136 | -1.73 | 664.86 K | 4.3 M | |
| OR | Osisko Gold Royalties Ltd | 8.8385 | -0.2243 | -2.47 | 480.34 K | 4.25 M | |
| AGI | Alamos Gold Inc Cls A | 5.1319 | -0.1128 | -2.15 | 793.65 K | 4.07 M | |
| KXS | Kinaxis Inc | 97.48 | -1.06 | -1.08 | 39.9 K | 3.89 M | |
| PSK | Prairiesky Royalty Ltd | 8.8665 | -0.0756 | -0.85 | 427 K | 3.79 M | |
| OGC | Oceanagold Corp | 10.6659 | -0.2602 | -2.38 | 351.9 K | 3.75 M | |
| CIGI | Colliers International Group Inc | 102.6343 | -1.3486 | -1.3 | 35.93 K | 3.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8646 | -0.2094 | -0.84 | 141.8 K | 3.53 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0606 | -0.1215 | -2.91 | 844.32 K | 3.43 M | |
| SIA | Sienna Senior Living Inc | 10.5033 | -0.1466 | -1.38 | 317.65 K | 3.34 M | |
| BNE | Bonterra Energy Corp | 17.3337 | -0.1502 | -0.86 | 180.95 K | 3.14 M | |
| ATS | Ats Corp | 21.97 | -0.28 | -1.26 | 125 K | 2.75 M | |
| RUS | Russel Metals | 18.6969 | -0.215 | -1.14 | 139.9 K | 2.62 M | |
| POU | Paramount Resources Ltd | 5.572 | -0.2679 | -4.59 | 391.83 K | 2.18 M | |
| FRU | Freehold Royalties Ltd | 6.4625 | -0.1274 | -1.93 | 336.11 K | 2.17 M | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | -0.12 | -3.35 | 605.58 K | 2.1 M | |
| DR | Medical Facilities Corp | 10.8179 | -0.304 | -2.73 | 173.42 K | 1.88 M | |
| CJ | Cardinal Energy Ltd | 3.0847 | -0.0184 | -0.59 | 594.5 K | 1.83 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | -1.50 | -3.33 | 41.75 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 10.4199 | -0.1628 | -1.54 | 173.4 K | 1.81 M | |
| CFW | Calfrac Well Services Ltd | 248.00 | -1.50 | -0.6 | 6.8 K | 1.69 M | |
| VLE | Valeura Energy Inc | 3.69 | -0.15 | -3.91 | 447.3 K | 1.65 M | |
| CAS | Cascades Inc | 9.8559 | -0.0527 | -0.53 | 156.47 K | 1.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4534 | -0.0777 | -0.67 | 134.09 K | 1.54 M | |
| EQX | Equinox Gold Corp | 5.1453 | -0.1998 | -3.74 | 296.63 K | 1.53 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.21 | -2.33 | 171.15 K | 1.51 M | |
| CEU | Ces Energy Solutions Corp | 3.8844 | -0.0257 | -0.66 | 366.9 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 5.73 | -0.07 | -1.21 | 245.8 K | 1.41 M | |
| SGY | Surge Energy Inc | 12.6703 | -0.2324 | -1.8 | 108.17 K | 1.37 M | |
| MTL | Mullen Group Ltd | 10.4671 | -0.2363 | -2.21 | 103.7 K | 1.09 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6116 | -0.0586 | -0.88 | 159.98 K | 1.06 M | |
| PSI | Pason Systems Inc | 14.6302 | -0.1831 | -1.24 | 60.79 K | 889.33 K | |
| EFR | Energy Fuels Inc | 3.95 | -0.18 | -4.36 | 215.5 K | 851.23 K | |
| YGR | Yangarra Resources Ltd | 4.18 | -0.13 | -3.02 | 198.4 K | 829.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | -0.40 | -10.13 | 215.74 K | 765.88 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6259 | -0.1347 | -2.34 | 131 K | 736.99 K | |
| NG | Novagold Res Inc | 4.63 | -0.08 | -1.7 | 144.95 K | 671.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.50 | -0.49 | -3.06 | 37.8 K | 585.9 K | |
| WPRT | Westport Fuel Systems Inc | 44.00 | -2.90 | -6.18 | 13.18 K | 579.74 K | |
| AETR | Aetherion Technologies Inc. | 44.00 | -2.90 | -6.18 | 13.18 K | 579.74 K | |
| GUD | Knight Therapeutics Inc | 8.20 | -0.16 | -1.91 | 67.6 K | 554.32 K | |
| AOV | Amotiv Limited | 8.20 | -0.16 | -1.91 | 67.55 K | 553.94 K | |
| SEA | Seabridge Gold Inc | 10.8817 | -0.161 | -1.46 | 47.73 K | 519.44 K | |
| CMG | Computer Modelling Group Ltd | 6.5549 | -0.1237 | -1.85 | 75.3 K | 493.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4178 | -0.1312 | -1.37 | 50.94 K | 479.78 K | |
| HLF | High Liner | 5.6459 | -0.1359 | -2.35 | 80.2 K | 452.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.6781 | -0.1257 | -0.8 | 25.2 K | 395.09 K | |
| DXT | Dexterra Group Inc | 8.1726 | -0.2061 | -2.46 | 46.58 K | 380.68 K | |
| PIF | Polaris Infrastructure Inc | 5.9825 | -0.1498 | -2.44 | 59.1 K | 353.57 K | |
| CGO | Cogeco Inc Sv | 43.0565 | -0.8286 | -1.89 | 8.19 K | 352.5 K | |
| TF | Timbercreek Financial Corp | 4.8204 | -0.057 | -1.17 | 72.5 K | 349.48 K | |
| ROOT | Roots Corp | 9.80 | -0.10 | -1.01 | 35.5 K | 347.9 K | |
| DII-B | Dorel Industries Inc | 9.7745 | -0.3358 | -3.32 | 33.87 K | 331.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 6.40 | 164.82 K | -0.80 | -11.11 | 19.1 M | 122.22 M |
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.74 B | -0.24 | -2.52 | 689.86 K | 6.41 M |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | -2.00 | -0.89 | 14.52 K | 3.24 M |
| BRDCY | Bridgestone Corporation | 16.5893 | 32.14 B | -0.1443 | -0.86 | 118.15 K | 1.96 M |
| ZVOI | Zovio Inc | 11.16 | 137.92 K | -0.50 | -4.29 | 158.16 K | 1.77 M |
| BYDDY | BYD Company Limited | 11.59 | 86.16 B | -0.3182 | -2.67 | 44.12 K | 511.39 K |
| PSBYP | PS Business Parks Inc. | 18.0818 | -0.2017 | -1.1 | 24.9 K | 450.24 K | |
| SNNVF | Sunniva Inc | 4.92 | -0.16 | -3.15 | 76.81 K | 377.9 K | |
| ABILF | Ability Inc | 3.52 | 797 | -0.20 | -5.38 | 98.25 K | 345.85 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | -0.40 | -3.88 | 28.9 K | 286.1 K |
| SGMD | Sugarmade Inc | 21.60 | 6.6 K | -3.40 | -13.6 | 11.94 K | 257.9 K |
| HYREQ | HyreCar Inc. | 3.01 | -0.28 | -8.51 | 77.27 K | 232.57 K | |
| YVRLF | Liquid Media Group Ltd. | 19.346 | 482 | -0.654 | -3.27 | 12.02 K | 232.52 K |
| MMEX | MMEX Resources Corporation | 1950.00 | 2.23 M | -150.00 | -7.14 | 53 | 103.35 K |
| BANT | Bantec Inc | 4900.0005 | 5.35 K | -499.999 | -9.26 | 19 | 93.1 K |
| EWLL | eWellness Healthcare Corporation | 3.05 | -0.10 | -3.17 | 20.77 K | 63.36 K | |
| AJYG | AJ1G Inc | 962.40 | 6.47 M | -7.20 | -0.74 | 51 | 49.08 K |
| SEII | Sharing Economy International Inc | 131.945 | 645.17 K | -4.055 | -2.98 | 350 | 46.18 K |
| TRLFF | True Leaf Brands Inc | 3.7531 | -0.0269 | -0.71 | 10.19 K | 38.24 K | |
| ZRFY | Zerify Inc | 9.15 | 497.56 K | -0.15 | -1.61 | 3.97 K | 36.35 K |
| IPIC | iPic Entertainment Inc | 6.75 | 714 | -0.19 | -2.74 | 5.26 K | 35.53 K |
| MLRT | Metalert Inc. | 3.25 | 10.43 K | -0.6175 | -15.97 | 8.55 K | 27.78 K |
| TREVQ | Trevali Mining Corporation | 5.451 | -0.14 | -2.5 | 4.26 K | 23.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | -2.70 | -9.57 | 896 | 22.85 K | |
| CBDL | CBD Life Sciences Inc | 480.0005 | 1.22 M | -363.0004 | -43.06 | 28 | 13.44 K |
| AFOM | All For One Media Corp | 119.868 | 324 | -37.102 | -23.64 | 86 | 10.31 K |
| CLABF | Core One Labs Inc | 34.7135 | -1.5456 | -4.26 | 276 | 9.58 K | |
| TOYOF | Toyota Motor Corporation | 5.7681 | 251.94 B | -0.2893 | -4.78 | 694 | 4 K |
| ORBT | Orbit International Corporation | 5.5209 | 8.33 M | -0.2606 | -4.51 | 386 | 2.13 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.32 | -8 | 314 | 1.16 K |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | -0.192 | -4.09 | 80 | 360 |
| ENDV | Endonovo Therapeutics Inc | 46.00 | 180.75 K | -5.00 | -9.8 | 3 | 138 |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -0.78 | -10.86 | 12 | 76.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.15 | -0.15 | -4.55 | 2.64 M | 8.33 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.20 | -0.76 | -15.32 | 171.3 K | 719.46 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.20 | -2.5 | 85.27 K | 665.11 K | |
| NPR | North Peak Resources Ltd | 6.50 | -0.58 | -8.19 | 47.2 K | 306.8 K | |
| COV | Covalon Technologies Ltd | 8.4747 | -0.0933 | -1.09 | 27.6 K | 233.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 34.26 K | 177 K | |
| PVF-UN | Partners Value Investments LP | 36.3118 | -0.8059 | -2.17 | 4.5 K | 163.4 K | |
| KCC | Kincora Copper Limited | 4.65 | -1.05 | -18.42 | 33.05 K | 153.68 K | |
| JUGR | Juggernaut Exploration Ltd | 41.00 | -1.00 | -2.38 | 3.4 K | 139.36 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 29.71 K | 133.68 K | |
| ELBM | Electra Battery Materials Corp | 7.74 | -0.18 | -2.27 | 15.47 K | 119.71 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.25 | -7.04 | 31.6 K | 104.28 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.15 | -3.77 | 19.95 K | 76.29 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.15 | -3.77 | 19.95 K | 76.29 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -1.1278 | -9.68 | 3.76 K | 39.59 K | |
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | -2.25 | -7.32 | 1.23 K | 35.14 K |
| DMCU | Domestic Metals Corp. | 4.20 | -0.75 | -15.15 | 7.9 K | 33.18 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 2.03 K | 27.49 K | |
| WGT | Westgate Energy Inc. | 3.60 | -0.20 | -5.26 | 5.38 K | 19.36 K | |
| AUEN | Golden Sky Minerals Corp | 3.50 | -0.05 | -1.41 | 5.22 K | 18.28 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.10 | -1.67 | 2.65 K | 15.64 K | |
| RET-A | Reitmans (Canada) Limited | 3.8779 | -0.0277 | -0.71 | 3.9 K | 15.12 K | |
| ENDR | Enduro Metals Corporation | 4.75 | -0.55 | -10.38 | 2.96 K | 14.06 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.06 | -1.75 | 3.93 K | 13.21 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 2.25 K | 8.1 K | |
| MGMA | Magma Silver Corp. | 12.00 | -2.40 | -16.67 | 493 | 5.92 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 292 | 1.26 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -0.60 | -3.23 | 67 | 1.21 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 80 | 1.04 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 163 | 643.59 | |
| ALGR | Algo Grande Copper Corp. | 6.30 | -0.30 | -4.55 | 85 | 535.5 |