Losers for 6 September 2018 from 00:00:00 until 23:59:59
Losers for 6 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.2427 | 56.76 B | -1.51 | -2.37 | 1.86 M | 115.81 M |
| NOG | Northern Oil and Gas | 25.6605 | 2.43 B | -1.1333 | -4.23 | 528.38 K | 13.56 M |
| GTE | Gran Tierra Energy Inc | 31.90 | 333.28 M | -1.20 | -3.63 | 337.71 K | 10.77 M |
| IMO | Imperial Oil Ltd | 24.82 | 58.92 B | -0.1634 | -0.65 | 399.1 K | 9.91 M |
| SENS | Senseonics Holdings | 85.00 | 454.19 M | -2.00 | -2.3 | 103.45 K | 8.79 M |
| NINE | Nine Energy Service, Inc. | 28.32 | 103.79 M | -1.41 | -4.74 | 222.56 K | 6.3 M |
| REI | Ring Energy Inc | 10.56 | 289.2 M | -0.78 | -6.88 | 502.3 K | 5.3 M |
| NG | Novagold Resources Inc | 3.49 | 2.81 B | -0.03 | -0.85 | 1.07 M | 3.72 M |
| MYND | Mynd.Ai Inc ADR | 112.0664 | 11.45 M | -1.7241 | -1.52 | 11.77 K | 1.32 M |
| OPTT | Ocean Power Tech Inc | 14.436 | 3.86 M | -0.224 | -1.53 | 85.57 K | 1.24 M |
| GORO | Gold Resource Corp | 4.3445 | 532.43 M | -0.0432 | -0.98 | 277.19 K | 1.2 M |
| CET | Central Securities Corp | 19.4757 | 1.63 B | -0.0988 | -0.5 | 42.2 K | 821.87 K |
| SCPX | Scorpius Holdings Inc | 2772.0027 | 12.23 K | -168.0002 | -5.71 | 281 | 778.93 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.40 | -6.78 | 131.68 K | 724.24 K |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.07 | -1.04 | 96.84 K | 644.01 K |
| EPM | Evolution Petroleum Corp | 5.703 | 139.8 M | -0.1462 | -2.5 | 99.7 K | 568.59 K |
| AWX | Avalon Holdings Corp | 4.46 | 9.94 M | -0.16 | -3.46 | 121.7 K | 542.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0161 | 278.41 M | -0.0806 | -0.89 | 59 K | 531.95 K |
| TOVX | Theriva Biologics Inc | 672.50 | 7.64 M | -20.00 | -2.89 | 629 | 423 K |
| PED | Pedevco Corp | 48.40 | 197.79 M | -2.00 | -3.97 | 6.46 K | 312.66 K |
| MHH | Mastech Holdings Inc | 11.20 | 75.9 M | -0.23 | -2.01 | 25.43 K | 284.79 K |
| UAVS | Ageagle Aerial Systems Inc | 1940.00 | 20.01 M | -110.00 | -5.37 | 123 | 238.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.512 | 44.96 M | -0.288 | -1.45 | 9.54 K | 186.16 K |
| WWR | Westwater Resources | 9.75 | 50.18 M | -0.745 | -7.1 | 18.91 K | 184.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 4.91 M | -330.0029 | -8.15 | 35 | 130.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5649 | 155.29 M | -0.0335 | -0.6 | 22 K | 122.43 K |
| MXC | Mexco Energy Corp | 4.7874 | 21.32 M | -0.0969 | -1.98 | 23.7 K | 113.46 K |
| XTNT | Xtant Medical Holdings Inc | 4.05 | 40.6 M | -0.28 | -6.47 | 26.65 K | 107.93 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | -0.60 | -1.02 | 1.5 K | 87.47 K |
| LODE | Comstock Mining Inc | 7.86 | 148.31 M | -0.10 | -1.26 | 10.86 K | 85.36 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | -0.25 | -2.82 | 8.7 K | 74.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | -0.70 | -2.72 | 2.77 K | 69.22 K | |
| PLX | Protalix Biotherapeutics | 4.62 | 204.65 M | -0.08 | -1.7 | 14.68 K | 67.83 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 141 | 57.1 K |
| TOON | Kartoon Studios Inc | 21.40 | 31.1 M | -0.60 | -2.73 | 2.63 K | 56.28 K |
| ACU | Acme United Corp | 18.8328 | 262.16 M | -0.1555 | -0.82 | 2.9 K | 54.62 K |
| ACCS | Access Newswire Inc | 14.95 | 13.03 M | -0.20 | -1.32 | 3.63 K | 54.21 K |
| YCBD | Cbdmd Inc | 1133.9989 | 5.59 M | -7.20 | -0.63 | 43 | 48.76 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 1.65 K | 43.42 K |
| COE | 51Talk Online Education Group | 33.80 | 60.49 M | -0.88 | -2.54 | 1.19 K | 40.15 K |
| USBC | USBC, Inc. | 160.80 | 143.62 M | -2.40 | -1.47 | 225 | 36.18 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | -0.053 | -0.99 | 6.82 K | 36.12 K |
| AUMN | Golden Minerals Company | 6.25 | 3.4 M | -0.1275 | -2 | 4.47 K | 27.93 K |
| AIRI | Air Industries Group Inc | 14.101 | 13.6 M | -0.399 | -2.75 | 1.8 K | 25.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8847 | 3.99 B | -0.1866 | -2.31 | 2.68 K | 21.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.33 | -0.5225 | -2.63 | 1 K | 19.33 K | |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | -3.52 | -23.53 | 1.57 K | 17.94 K |
| CPHI | China Pharma Holdings | 23.501 | 24.52 M | -0.349 | -1.46 | 683 | 16.05 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | -25.9658 | -3.97 | 25 | 15.71 K |
| GRF | Eagle Capital Growth Fund | 4.7493 | 39.68 M | -0.0428 | -0.89 | 2.7 K | 12.82 K |
| ESP | Espey Mfg. & Electronics | 20.5762 | 140.16 M | -0.2795 | -1.34 | 600 | 12.35 K |
| IPB | Merrill Lynch & Company | 17.7386 | -0.2654 | -1.47 | 498 | 8.83 K | |
| DIT | Amcon Distributing Company | 71.3364 | 58.53 M | -1.7984 | -2.46 | 100 | 7.13 K |
| MI | Nft Limited Class A Ordinary Share | 39.10 | 25.63 M | -0.40 | -1.01 | 164 | 6.41 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.75 | -0.65 | -2.46 | 200 | 5.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.01 | -0.18 | -0.85 | 200 | 4.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.77 | 633.83 B | -0.95 | -1.38 | 633.82 K | 42.95 M |
| CL | Crude Oil | 67.77 | -0.95 | -1.38 | 633.82 K | 42.95 M | |
| CC | Cocoa | 2281.00 | -30.00 | -1.3 | 13.85 K | 31.59 M | |
| BZ | Brent Crude | 76.50 | -0.77 | -1 | 274.79 K | 21.02 M | |
| RU | Rubber | 154.00 | -1.40 | -0.9 | 386 | 59.44 K | |
| DC | Class III Milk | 16.29 | -0.26 | -1.57 | 405 | 6.6 K | |
| KC | Coffee | 97.95 | -2.15 | -2.15 | 2 | 195.9 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.9155 | 2.8 T | -1.8255 | -1.83 | 149.77 M | 14.67 B |
| AAPL | Apple Inc | 52.7988 | 4.98 T | -0.8922 | -1.66 | 137.16 M | 7.24 B |
| META | Meta Platforms Inc | 161.2645 | 1.56 T | -4.6138 | -2.78 | 41.51 M | 6.69 B |
| MU | Micron Technology | 43.5466 | 780.68 B | -4.7691 | -9.87 | 94.41 M | 4.11 B |
| AMD | Advanced Micro Devices | 27.84 | 736.46 B | -0.67 | -2.35 | 143.94 M | 4.01 B |
| GOOGL | Alphabet Inc Class A | 58.7142 | 3.5 T | -0.7493 | -1.26 | 46.85 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 58.095 | 3.49 T | -0.7459 | -1.27 | 37.77 M | 2.19 B |
| NVDA | Nvidia Corporation | 6.7542 | 4.51 T | -0.1411 | -2.05 | 322.8 M | 2.18 B |
| AVGO | Broadcom Inc. | 17.5391 | 1.4 T | -0.4426 | -2.46 | 62.51 M | 1.1 B |
| TLRY | Tilray Inc | 801.00 | 431.54 M | -97.60 | -10.86 | 1.36 M | 1.09 B |
| CGC | Canopy Growth Corp | 506.70 | 292.72 M | -13.30 | -2.56 | 1.71 M | 866.65 M |
| AMAT | Applied Materials | 37.1111 | 264.04 B | -2.0551 | -5.25 | 22.59 M | 838.36 M |
| LRCX | Lam Research Corp | 14.3792 | 250.84 B | -1.0772 | -6.97 | 56.66 M | 814.74 M |
| INTC | Intel Corp | 40.4201 | 299.13 B | -0.3934 | -0.96 | 19.32 M | 780.84 M |
| WYNN | Wynn Resorts Ltd | 118.213 | 8.56 B | -11.5763 | -8.92 | 6.22 M | 734.76 M |
| QCOM | Qualcomm Inc | 58.3836 | 176.99 B | -0.4398 | -0.75 | 12 M | 700.47 M |
| CMCSA | Comcast Corporation | 27.2674 | 86.61 B | -0.2733 | -0.99 | 19.56 M | 533.27 M |
| UAL | United Airlines Holdings Inc | 87.13 | 36.63 B | -1.06 | -1.2 | 5.63 M | 490.8 M |
| BIDU | Baidu Inc ADR | 215.05 | 27.87 B | -1.19 | -0.55 | 2.23 M | 479.17 M |
| PANW | Palo Alto Networks Inc | 36.7283 | 256.86 B | -0.31 | -0.84 | 12.69 M | 466.09 M |
| DLTR | Dollar Tree Inc | 82.12 | 24.61 B | -0.52 | -0.63 | 5.24 M | 430.63 M |
| ASML | ASML Holding N.V. ADR | 171.7538 | 549.12 B | -9.9356 | -5.47 | 2.1 M | 360.73 M |
| LULU | Lululemon Athletica | 151.00 | 12.83 B | -1.74 | -1.14 | 2.37 M | 357.25 M |
| CRON | Cronos Group Inc | 11.62 | 1.33 B | -0.83 | -6.67 | 30.73 M | 357.11 M |
| KLAC | K L A-Tencor Corp | 96.5199 | 180.45 B | -10.3915 | -9.72 | 3.69 M | 356.41 M |
| MRVL | Marvell Technology Inc | 18.6127 | 127.05 B | -0.9756 | -4.98 | 18.99 M | 353.37 M |
| WDC | Western Digital Cp | 40.375 | 98.74 B | -1.551 | -3.7 | 7.9 M | 319.03 M |
| MELI | MercadoLibre Inc | 320.76 | 76.55 B | -7.24 | -2.21 | 992.92 K | 318.49 M |
| MCHP | Microchip Technology | 36.4041 | 31.68 B | -0.538 | -1.46 | 8.45 M | 307.64 M |
| GILD | Gilead Sciences Inc | 54.4612 | 207 B | -1.233 | -2.21 | 5.4 M | 294.36 M |
| BIIB | Biogen Inc | 341.34 | 36.71 B | -5.26 | -1.52 | 833.8 K | 284.61 M |
| AMGN | Amgen Inc | 156.0611 | 249.05 B | -1.273 | -0.81 | 1.8 M | 280.54 M |
| EBAY | Ebay Inc | 29.8559 | 53.54 B | -0.4169 | -1.38 | 9.24 M | 275.87 M |
| CHTR | Charter Communications | 305.19 | 15.34 B | -1.62 | -0.53 | 888.1 K | 271.04 M |
| AAL | American Airlines Group | 37.7634 | 8.73 B | -1.1679 | -3 | 6.92 M | 261.22 M |
| DOCU | Docusign Inc | 57.85 | 14.51 B | -5.25 | -8.32 | 4.46 M | 257.77 M |
| ALGN | Align Technology | 370.82 | 11.7 B | -2.09 | -0.56 | 671.3 K | 248.93 M |
| SHOP | Shopify Inc | 13.413 | 191.58 B | -0.584 | -4.17 | 18.25 M | 244.84 M |
| ADI | Analog Devices | 84.6637 | 176.17 B | -0.6801 | -0.8 | 2.81 M | 237.89 M |
| IQ | Iqiyi Inc ADR | 27.00 | 926.33 M | -0.16 | -0.59 | 7.45 M | 201.06 M |
| REGN | Regeneron Pharmaceuticals | 395.2597 | 93.55 B | -8.9496 | -2.21 | 483.9 K | 191.27 M |
| URBN | Urban Outfitters Inc | 43.54 | 7.26 B | -4.20 | -8.8 | 4.23 M | 184.28 M |
| NBIS | Nebius Group N.V. | 29.71 | 35.2 B | -1.28 | -4.13 | 6.11 M | 181.64 M |
| IPGP | Ipg Photonics Corp | 157.00 | 2.78 B | -4.08 | -2.53 | 1.12 M | 176.44 M |
| DBX | Dropbox Inc | 25.74 | 7.54 B | -0.86 | -3.23 | 6.8 M | 175.12 M |
| SWKS | Skyworks Solutions | 73.9355 | 19.33 B | -0.909 | -1.21 | 2.23 M | 164.59 M |
| VRTX | Vertex Pharmaceutic | 180.05 | 138.71 B | -3.16 | -1.72 | 890.7 K | 160.37 M |
| TEAM | Atlassian | 86.68 | 38.9 B | -0.93 | -1.06 | 1.83 M | 158.67 M |
| NTNX | Nutanix Inc | 51.41 | 15.92 B | -1.68 | -3.16 | 3.07 M | 157.78 M |
| FANG | Diamondback Energy | 88.1799 | 49.96 B | -2.2875 | -2.53 | 1.72 M | 151.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.0769 | 1.61 B | -1.918 | -8.72 | 7.31 M | 146.83 M |
| Z | Zillow Group Cl C | 44.63 | 6.66 B | -3.05 | -6.4 | 3.17 M | 141.67 M |
| ON | On Semiconductor | 19.86 | 24.65 B | -0.63 | -3.07 | 7.08 M | 140.65 M |
| FHB | First Hawaiian Inc | 20.6889 | 3.04 B | -0.2525 | -1.21 | 6.54 M | 135.38 M |
| OLED | Universal Display | 115.8037 | 3.98 B | -4.7209 | -3.92 | 1.16 M | 134.27 M |
| ZS | Zscaler Inc | 41.87 | 32.23 B | -2.20 | -4.99 | 3.12 M | 130.44 M |
| NKTR | Nektar Therapeutics | 990.00 | 1.27 B | -23.40 | -2.31 | 130.36 K | 129.06 M |
| TTD | The Trade Desk | 13.925 | 6.11 B | -0.264 | -1.86 | 9.14 M | 127.28 M |
| IDXX | Idexx Laboratories | 244.26 | 53.26 B | -1.39 | -0.57 | 511.54 K | 124.95 M |
| ETSY | Etsy Inc | 46.12 | 7.75 B | -1.27 | -2.68 | 2.71 M | 124.91 M |
| TNDM | Tandem Diabetes Care | 44.22 | 1.18 B | -0.42 | -0.94 | 2.75 M | 121.67 M |
| ALRM | Alarm.com | 55.15 | 3.19 B | -3.57 | -6.08 | 2.19 M | 120.6 M |
| OLLI | Ollies Bargain CS | 87.95 | 5.37 B | -0.55 | -0.62 | 1.33 M | 116.85 M |
| LITE | Lumentum Hld | 64.90 | 48.84 B | -3.20 | -4.7 | 1.72 M | 111.33 M |
| TROW | T Rowe Price Group | 83.4319 | 23.13 B | -0.9134 | -1.08 | 1.23 M | 102.67 M |
| PCAR | Paccar Inc | 34.2009 | 53.69 B | -0.3609 | -1.04 | 2.91 M | 99.65 M |
| TER | Teradyne Inc | 38.2022 | 34.07 B | -1.2737 | -3.23 | 2.58 M | 98.75 M |
| LGND | Ligand Pharm | 157.068 | 6.12 B | -1.6282 | -1.03 | 580.77 K | 91.22 M |
| IOVA | Iovance Biotherapeutics Inc | 12.75 | 3.72 B | -4.20 | -24.78 | 7.02 M | 89.45 M |
| INCY | Incyte Corp | 72.21 | 24.39 B | -2.02 | -2.72 | 1.23 M | 89.07 M |
| BZUN | Baozun Inc ADR | 49.15 | 200.48 M | -1.14 | -2.27 | 1.8 M | 88.62 M |
| FITB | Fifth Third Bancorp | 21.9086 | 47.93 B | -0.1337 | -0.61 | 4.04 M | 88.51 M |
| VTRS | Viatris Inc | 31.5522 | 22.87 B | -0.4458 | -1.39 | 2.79 M | 87.96 M |
| MOMO | Hello Group Inc ADR | 27.9379 | 660.72 M | -0.781 | -2.72 | 2.96 M | 82.83 M |
| APA | Apa Corp | 34.9399 | 15.17 B | -1.0319 | -2.87 | 2.36 M | 82.31 M |
| CSGP | Costar Group Inc | 43.721 | 12.29 B | -0.53 | -1.2 | 1.86 M | 81.22 M |
| PLCE | Children's Place Inc | 126.028 | 7.16 M | -6.8215 | -5.13 | 641.79 K | 80.88 M |
| XRAY | Dentsply Sirona Inc | 34.1128 | 1.89 B | -0.4911 | -1.42 | 2.23 M | 76.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0468 | 47.54 B | -0.5496 | -2.15 | 2.98 M | 74.73 M |
| ZLAB | Zai Lab Ltd ADR | 18.00 | 3.15 B | -2.22 | -10.98 | 4.03 M | 72.51 M |
| JBLU | Jetblue Airways Cp | 18.96 | 1.38 B | -0.11 | -0.58 | 3.82 M | 72.49 M |
| LE | Lands' End Inc | 22.00 | 275.65 M | -3.05 | -12.18 | 3.27 M | 71.99 M |
| NWL | Newell Rubbermaid Inc | 14.8988 | 2.33 B | -0.4203 | -2.74 | 4.82 M | 71.75 M |
| MKTX | Marketaxess Holdings | 171.1765 | 5.83 B | -6.5248 | -3.67 | 414.31 K | 70.92 M |
| NTRS | Northern Trust Corp | 84.2843 | 31.29 B | -0.683 | -0.8 | 832.2 K | 70.14 M |
| AZN | Astrazeneca Plc ADR | 61.5826 | 289.14 B | -0.598 | -0.96 | 1.13 M | 69.35 M |
| HQY | Healthequity | 95.42 | 8.57 B | -1.50 | -1.55 | 701.31 K | 66.92 M |
| JAZZ | Jazz Pharma Plc | 168.80 | 15.07 B | -2.50 | -1.46 | 391.2 K | 66.03 M |
| ALNY | Alnylam Pharmaceuticals | 112.13 | 20.89 B | -5.95 | -5.04 | 574.5 K | 64.42 M |
| FLEX | Flextronics Intl Ltd | 9.6232 | 25.78 B | -0.2691 | -2.72 | 6.69 M | 64.42 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 22.631 | 182.52 M | -2.0361 | -8.25 | 2.78 M | 62.82 M |
| NDAQ | Nasdaq Inc | 27.603 | 59.88 B | -0.4211 | -1.5 | 2.26 M | 62.25 M |
| LECO | Lincoln Elec Hld | 80.9506 | 14.91 B | -0.6035 | -0.74 | 767.1 K | 62.1 M |
| FSLR | First Solar Inc | 50.15 | 21.62 B | -1.11 | -2.17 | 1.22 M | 60.94 M |
| HTHT | Huazhu Group Ltd ADR | 27.2885 | 16.1 B | -0.2286 | -0.83 | 2.21 M | 60.25 M |
| TRIP | Tripadvisor Inc | 45.024 | 820.4 M | -0.5069 | -1.11 | 1.33 M | 59.98 M |
| MKSI | Mks Instruments Inc | 80.1607 | 13 B | -7.1673 | -8.21 | 722.7 K | 57.93 M |
| ENTG | Entegris Inc | 29.3293 | 19.56 B | -2.6312 | -8.23 | 1.92 M | 56.3 M |
| DOX | Amdocs Ltd Ord | 54.8309 | 4.39 B | -0.2796 | -0.51 | 1 M | 54.89 M |
| CHRD | Chord Energy Corp | 7.457 | 7.33 B | -0.537 | -6.72 | 7.3 M | 54.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 155.1804 | 272.28 B | -4.2321 | -2.65 | 33.05 M | 5.13 B |
| BAC | Bank of America Corporation | 25.7399 | 341.01 B | -0.1502 | -0.58 | 42.67 M | 1.1 B |
| WFC | Wells Fargo & Company | 46.8357 | 251.98 B | -0.8246 | -1.73 | 20.76 M | 972.16 M |
| XOM | Exxon Mobil Corporation | 62.2251 | 676.62 B | -0.696 | -1.11 | 13.32 M | 828.88 M |
| C | Citigroup Inc | 53.90 | 197.05 B | -0.8149 | -1.49 | 15.21 M | 819.66 M |
| ORCL | Oracle Corporation | 43.6104 | 361.97 B | -0.3017 | -0.69 | 18.46 M | 804.88 M |
| CVX | Chevron Corp | 83.0981 | 414.8 B | -2.6611 | -3.1 | 8.19 M | 680.66 M |
| PCG | Pacific Gas & Electric Company | 44.8794 | 28.57 B | -1.449 | -3.13 | 13.18 M | 591.51 M |
| PG | Procter & Gamble Company | 71.7343 | 383.36 B | -0.5555 | -0.77 | 7.54 M | 540.96 M |
| LVS | Las Vegas Sands | 52.6787 | 26.38 B | -1.7507 | -3.22 | 10.04 M | 529.15 M |
| GS | Goldman Sachs Group | 197.3995 | 249.73 B | -2.5588 | -1.28 | 2.65 M | 523.39 M |
| SLB | Schlumberger N.V. | 48.6296 | 73.68 B | -0.6542 | -1.33 | 9.68 M | 470.93 M |
| PANW | Palo Alto Networks Inc | 36.7283 | -0.31 | -0.84 | 12.69 M | 466.09 M | |
| RH | Restoration Hardware Holdings | 129.57 | 2.48 B | -1.94 | -1.48 | 3.49 M | 452.17 M |
| HAL | Halliburton Company | 31.626 | 26.34 B | -0.2317 | -0.73 | 13.67 M | 432.44 M |
| GM | General Motors Company | 31.0404 | 73.15 B | -0.4785 | -1.52 | 12.91 M | 400.84 M |
| DAL | Delta Air Lines Inc | 52.6139 | 57.37 B | -0.7178 | -1.35 | 7.62 M | 400.82 M |
| APTV | Aptiv Plc | 83.4321 | 7.98 B | -0.4724 | -0.56 | 4.49 M | 374.36 M |
| ABBV | Abbvie Inc | 67.3397 | 514.92 B | -1.0416 | -1.52 | 5.42 M | 364.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.75 | 49.72 B | -0.89 | -3.93 | 16.14 M | 351.04 M |
| ANET | Arista Networks Inc | 16.7356 | 215.79 B | -0.2825 | -1.66 | 20.85 M | 348.88 M |
| SCHW | The Charles Schwab Corp | 44.3915 | 158.22 B | -0.9056 | -2 | 7.57 M | 336.07 M |
| SNAP | Snap Inc | 9.80 | 8.56 B | -0.31 | -3.07 | 33.12 M | 324.57 M |
| STZ | Constellation Brands Inc | 182.9107 | 24.02 B | -0.9907 | -0.54 | 1.69 M | 308.59 M |
| MS | Morgan Stanley | 37.8716 | 283.95 B | -0.6242 | -1.62 | 7.99 M | 302.61 M |
| COP | ConocoPhillips | 55.0773 | 163.71 B | -1.9208 | -3.37 | 5.44 M | 299.82 M |
| SPOT | Spotify Technology S.A. | 175.56 | 123.97 B | -1.80 | -1.01 | 1.7 M | 298.2 M |
| MGM | MGM Resorts International | 26.0597 | 8.18 B | -0.637 | -2.39 | 11.25 M | 293.28 M |
| VLO | Valero Energy Corp | 85.7752 | 96.62 B | -0.6207 | -0.72 | 3.41 M | 292.2 M |
| MPC | Marathon Petroleum Corp | 65.3104 | 101.49 B | -0.8992 | -1.36 | 4.47 M | 291.82 M |
| PEB | Pebblebrook Hotel Trust | 33.9135 | 2.36 B | -1.1289 | -3.22 | 8.56 M | 290.34 M |
| DVN | Devon Energy Corp | 28.8255 | 46.43 B | -0.7662 | -2.59 | 9.2 M | 265.06 M |
| OXY | Occidental Petroleum Corp | 64.5479 | 56.36 B | -1.3065 | -1.98 | 4.08 M | 263.63 M |
| BLK | Blackrock Inc | 390.8703 | 182.05 B | -2.6088 | -0.66 | 670.87 K | 262.22 M |
| AA | Alcoa Corp | 38.4879 | 10.44 B | -2.3936 | -5.85 | 6.54 M | 251.6 M |
| GWW | W.W. Grainger | 319.761 | 67.45 B | -2.2456 | -0.7 | 769.4 K | 246.02 M |
| PNC | PNC Bank | 108.6848 | 89.43 B | -0.7438 | -0.68 | 2.25 M | 245.03 M |
| SHOP | Shopify Inc | 13.413 | 194.77 B | -0.584 | -4.17 | 18.25 M | 244.84 M |
| EMR | Emerson Electric Company | 63.9752 | 90.93 B | -0.8898 | -1.37 | 3.29 M | 210.39 M |
| UPS | United Parcel Service | 92.0222 | 92.21 B | -0.7141 | -0.77 | 2.28 M | 210.01 M |
| URI | United Rentals | 148.975 | 65.36 B | -2.7118 | -1.79 | 1.34 M | 199.82 M |
| HCA | Hca Holdings Inc | 123.9639 | 103.4 B | -1.3961 | -1.11 | 1.57 M | 194.9 M |
| BX | Blackstone Inc | 26.4907 | 148.61 B | -0.747 | -2.74 | 7.28 M | 192.9 M |
| F | Ford Motor Company | 6.41 | 49.68 B | -0.0408 | -0.63 | 29.52 M | 189.22 M |
| WMB | Williams Companies | 18.9178 | 80.11 B | -0.4181 | -2.16 | 9.82 M | 185.82 M |
| TAL | Tal Education Group ADR | 26.89 | 5.64 B | -0.75 | -2.71 | 6.87 M | 184.63 M |
| RIG | Transocean Inc | 10.83 | 5.85 B | -0.37 | -3.3 | 17.03 M | 184.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.68 | 280.78 B | -1.31 | -2.02 | 2.79 M | 177.88 M |
| M | Macy's Inc | 25.4957 | 6.03 B | -0.3172 | -1.23 | 6.94 M | 177 M |
| TT | Trane Technologies Plc | 70.3655 | 87.94 B | -0.8758 | -1.23 | 2.47 M | 173.79 M |
| EOG | Eog Resources | 87.1448 | 77.17 B | -1.8032 | -2.03 | 1.98 M | 172.75 M |
| FCX | Freeport-Mcmoran Inc | 12.3489 | 85.33 B | -0.091 | -0.73 | 13.99 M | 172.72 M |
| PSX | Phillips 66 | 86.4925 | 95.85 B | -0.9561 | -1.09 | 1.94 M | 168.1 M |
| TWLO | Twilio | 80.50 | 31.26 B | -1.21 | -1.48 | 2.02 M | 162.55 M |
| TEL | TE Connectivity Ltd | 80.0496 | 59.52 B | -0.9024 | -1.11 | 1.93 M | 154.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3962 | 165.33 B | -0.597 | -0.74 | 1.9 M | 152.37 M |
| CMI | Cummins Inc | 116.403 | 61.96 B | -1.2639 | -1.07 | 1.3 M | 151.79 M |
| COF | Capital One Financial Corp | 86.2403 | 121.43 B | -1.4937 | -1.7 | 1.76 M | 151.73 M |
| ADM | Archer Daniels Midland | 39.5737 | 33.3 B | -0.3364 | -0.84 | 3.82 M | 151.13 M |
| EDU | New Oriental Education & Technology Group ADR | 69.2926 | 8.53 B | -1.4302 | -2.02 | 2.09 M | 144.52 M |
| BURL | Burlington Stores Inc | 169.59 | 15.5 B | -3.28 | -1.9 | 836.8 K | 141.91 M |
| KNX | Knight-Swift Transporation Inc | 32.4069 | 9.51 B | -0.2969 | -0.91 | 4.37 M | 141.73 M |
| LUV | Southwest Airlines Company | 55.3939 | 21.76 B | -0.3359 | -0.6 | 2.51 M | 139.18 M |
| NOV | Nov Inc | 40.6988 | 6.26 B | -1.0839 | -2.59 | 3.31 M | 134.55 M |
| BP | BP Plc ADR | 27.8732 | 114.69 B | -0.3764 | -1.33 | 4.81 M | 134.02 M |
| DOV | Dover Corp | 77.2853 | 27.11 B | -0.5012 | -0.64 | 1.72 M | 132.89 M |
| DK | Delek US Holdings | 38.2956 | 3.92 B | -1.8868 | -4.7 | 3.43 M | 131.37 M |
| PHM | Pultegroup | 25.7874 | 25.24 B | -0.4134 | -1.58 | 5.09 M | 131.3 M |
| OVV | Ovintiv Inc | 50.9715 | 16.26 B | -1.7927 | -3.4 | 2.55 M | 130.04 M |
| BXP | Boston Properties | 90.875 | 11.55 B | -0.8116 | -0.89 | 1.41 M | 127.68 M |
| CPRI | Capri Holdings Ltd | 72.81 | 2.12 B | -0.43 | -0.59 | 1.74 M | 126.81 M |
| STT | State Street Corp | 67.6987 | 45.05 B | -0.6659 | -0.97 | 1.85 M | 124.96 M |
| ETSY | Etsy, Inc. | 46.12 | -1.27 | -2.68 | 2.71 M | 124.91 M | |
| RF | Regions Financial Corp | 14.4373 | 24.06 B | -0.1549 | -1.06 | 8.59 M | 123.98 M |
| KMI | Kinder Morgan | 11.4906 | 66.74 B | -0.078 | -0.67 | 10.6 M | 121.78 M |
| SWK | Stanley Black & Decker Inc | 113.1129 | 17.08 B | -0.6181 | -0.54 | 1.07 M | 121.06 M |
| SYF | Synchrony Financial | 26.2631 | 23.99 B | -0.1735 | -0.66 | 4.59 M | 120.56 M |
| LNG | Cheniere Energy Inc | 62.0988 | -1.5065 | -2.37 | 1.86 M | 115.55 M | |
| MET | Metlife Inc | 35.4999 | 62.02 B | -0.3873 | -1.08 | 3.23 M | 114.65 M |
| BEN | Franklin Resources | 21.1034 | 17.14 B | -0.809 | -3.69 | 5.26 M | 110.93 M |
| NRG | NRG Energy | 28.876 | 18.56 B | -0.2394 | -0.82 | 3.78 M | 109.13 M |
| AEO | American Eagle Outfitters | 20.3109 | 3.34 B | -0.9373 | -4.41 | 5.29 M | 107.52 M |
| MTB | M&T Bank Corp | 141.3024 | 31.29 B | -0.8622 | -0.61 | 756.39 K | 106.88 M |
| DINO | HF Sinclair Corp | 56.1425 | 16.65 B | -1.4267 | -2.48 | 1.82 M | 101.99 M |
| RRC | Range Resources Corp | 14.3464 | 11.39 B | -0.6525 | -4.35 | 7.09 M | 101.67 M |
| GME | Gamestop Corp | 3.7083 | 12.67 B | -0.0276 | -0.74 | 27.11 M | 100.53 M |
| HUN | Huntsman Corp | 22.1213 | 1.66 B | -0.6685 | -2.93 | 4.39 M | 97.19 M |
| CIEN | Ciena Corp | 30.95 | 34.51 B | -0.39 | -1.24 | 3.13 M | 96.78 M |
| EQT | Eqt Corp | 23.5088 | 30.9 B | -0.9321 | -3.81 | 4.05 M | 95.18 M |
| GAP | Gap Inc | 22.3443 | 7.55 B | -0.9548 | -4.1 | 4.24 M | 94.78 M |
| NUE | Nucor Corp | 53.7974 | 55.58 B | -0.2719 | -0.5 | 1.75 M | 94.16 M |
| USFD | US Foods Holding | 31.85 | 22.9 B | -0.35 | -1.09 | 2.94 M | 93.56 M |
| NVS | Novartis Ag ADR | 54.4521 | 307 B | -0.374 | -0.68 | 1.66 M | 90.56 M |
| LEA | Lear Corp | 136.0734 | 5.31 B | -0.8046 | -0.59 | 660.5 K | 89.88 M |
| IR | Ingersoll Rand Inc | 21.6479 | 31.87 B | -1.3286 | -5.78 | 4.14 M | 89.51 M |
| AXTA | Axalta Coating Systems Ltd | 29.55 | 7.8 B | -0.45 | -1.5 | 3.02 M | 89.18 M |
| PRGO | Perrigo Company | 59.8662 | 2.2 B | -0.8271 | -1.36 | 1.48 M | 88.72 M |
| FITB | Fifth Third Bancorp | 21.7543 | -0.1327 | -0.61 | 4.04 M | 87.89 M | |
| PRU | Prudential Financial Inc | 68.1593 | 40.9 B | -0.6834 | -0.99 | 1.27 M | 86.58 M |
| KEX | Kirby Corp | 79.60 | 6.39 B | -4.35 | -5.18 | 1.08 M | 86.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 665.20 | -19.50 | -2.85 | 898.13 K | 597.44 M | |
| PD | Precision Drilling Corp | 90.80 | -3.00 | -3.2 | 2.02 M | 183.39 M | |
| ACB | Aurora Cannabis Inc | 982.8001 | -58.8001 | -5.65 | 160.41 K | 157.66 M | |
| TRP | TC Energy Corp | 32.8233 | -0.2702 | -0.82 | 3.8 M | 124.66 M | |
| MFC | Manulife Fin | 16.0225 | -0.1788 | -1.1 | 7.22 M | 115.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4056 | -0.2507 | -1.71 | 7.53 M | 108.52 M | |
| CRON | Cronos Group Inc | 15.21 | -1.17 | -7.14 | 6.74 M | 102.45 M | |
| SU | Suncor Energy Inc | 37.8061 | -0.783 | -2.03 | 2.04 M | 77.22 M | |
| SHOP | Shopify Inc | 17.608 | -0.831 | -4.51 | 3.22 M | 56.63 M | |
| ENB | Enbridge Inc | 27.1786 | -0.3987 | -1.45 | 1.99 M | 54.06 M | |
| MG | Magna International Inc | 50.2327 | -0.5369 | -1.06 | 834.88 K | 41.94 M | |
| CVE | Cenovus Energy Inc | 9.8295 | -0.1862 | -1.86 | 3.78 M | 37.14 M | |
| OVV | Ovintiv Inc | 67.1699 | -2.5332 | -3.63 | 532.03 K | 35.74 M | |
| FM | First Quantum Minerals Ltd | 14.5348 | -0.2956 | -1.99 | 2.3 M | 33.37 M | |
| GOOS | Canada Goose Holdings Inc | 72.80 | -0.77 | -1.05 | 425.5 K | 30.98 M | |
| BTE | Baytex Energy Corp | 3.3185 | -0.075 | -2.21 | 9.14 M | 30.35 M | |
| WFG | West Fraser Timber CO Ltd | 75.8668 | -2.1829 | -2.8 | 397.1 K | 30.13 M | |
| L | Loblaw CO | 11.2891 | -0.2007 | -1.75 | 2.58 M | 29.16 M | |
| IMO | Imperial Oil | 32.6746 | -0.2941 | -0.89 | 714.09 K | 23.33 M | |
| BHC | Bausch Health Companies Inc | 27.42 | -0.72 | -2.56 | 848.12 K | 23.26 M | |
| TECK-B | Teck Resources Limited | 26.3509 | -0.1811 | -0.68 | 814.69 K | 21.47 M | |
| LB | Laurentian Bank | 27.3968 | -0.3133 | -1.13 | 779.78 K | 21.36 M | |
| BB | Blackberry Ltd | 12.93 | -0.22 | -1.67 | 1.64 M | 21.17 M | |
| PPL | Pembina Pipeline Corp | 24.2422 | -0.2999 | -1.22 | 799.64 K | 19.39 M | |
| CSU | Constellation Software Inc | 822.8215 | -12.5823 | -1.51 | 22.96 K | 18.89 M | |
| WPM | Wheaton Precious Metals Corp | 18.9941 | -0.2266 | -1.18 | 992.81 K | 18.86 M | |
| KXS | Kinaxis Inc | 95.13 | -2.35 | -2.41 | 182.8 K | 17.39 M | |
| ALA | AltaGas Ltd | 16.6888 | -0.339 | -1.99 | 876.39 K | 14.63 M | |
| OTEX | Open Text Corp | 41.9727 | -0.5895 | -1.39 | 340.6 K | 14.3 M | |
| DSG | Descartes Sys | 44.46 | -0.71 | -1.57 | 273.1 K | 12.14 M | |
| TOU | Tourmaline Oil Corp | 12.4977 | -0.1085 | -0.86 | 916.3 K | 11.45 M | |
| HBM | Hudbay Minerals Inc | 5.5944 | -0.2254 | -3.87 | 1.99 M | 11.15 M | |
| FTT | Finning Intl | 24.1213 | -0.3618 | -1.48 | 430.58 K | 10.39 M | |
| CCO | Cameco Corp | 12.4247 | -0.3397 | -2.66 | 787.54 K | 9.78 M | |
| TCL-A | Transcontinental Inc | 18.8143 | -1.0386 | -5.23 | 480.68 K | 9.04 M | |
| ONEX | Onex Corp | 86.6555 | -0.78 | -0.89 | 103.78 K | 8.99 M | |
| QBR-B | Quebecor Inc | 20.177 | -0.2523 | -1.23 | 402.6 K | 8.12 M | |
| ELD | Eldorado Gold | 5.7405 | -0.2995 | -4.96 | 1.4 M | 8.04 M | |
| KEY | Keyera Corp | 18.5122 | -0.3479 | -1.84 | 395.03 K | 7.31 M | |
| K | Kinross Gold Corp | 3.2943 | -0.018 | -0.54 | 2.2 M | 7.24 M | |
| CFP | Canfor Corp | 29.72 | -0.56 | -1.85 | 205.1 K | 6.1 M | |
| IGM | Igm Financial Inc | 22.6559 | -0.1329 | -0.58 | 261.55 K | 5.93 M | |
| RBA | Rb Global Inc | 42.9622 | -0.2423 | -0.56 | 103.86 K | 4.46 M | |
| ATZ | Aritzia Inc | 16.56 | -0.09 | -0.54 | 232.9 K | 3.86 M | |
| ACO-X | ATCO Ltd | 27.5393 | -0.2509 | -0.9 | 129.13 K | 3.56 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.1041 | -2.56 | 896.68 K | 3.55 M | |
| EFN | Element Fleet Management Corp | 5.916 | -0.0341 | -0.57 | 564.82 K | 3.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.306 | -0.2313 | -1.07 | 152.37 K | 3.25 M | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.14 | -1.59 | 344.91 K | 2.99 M | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.19 | -5.49 | 865.01 K | 2.83 M | |
| CGX | Cineplex Inc | 29.3564 | -0.3632 | -1.22 | 95.82 K | 2.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3586 | -0.506 | -2.04 | 109.3 K | 2.66 M | |
| BIR | Birchcliff Energy Ltd | 3.0909 | -0.0433 | -1.38 | 852.7 K | 2.64 M | |
| MRE | Martinrea International Inc | 11.8707 | -0.0781 | -0.65 | 199 K | 2.36 M | |
| CAS | Cascades Inc | 9.7882 | -0.0677 | -0.69 | 230.18 K | 2.25 M | |
| IFP | Interfor Corp | 20.6969 | -0.2817 | -1.34 | 106.4 K | 2.2 M | |
| RUS | Russel Metals | 18.5826 | -0.1143 | -0.61 | 117.4 K | 2.18 M | |
| GEI | Gibson Energy Inc | 11.1179 | -0.2391 | -2.11 | 187.19 K | 2.08 M | |
| POU | Paramount Resources Ltd | 5.4045 | -0.1675 | -3.01 | 379.56 K | 2.05 M | |
| DR | Medical Facilities Corp | 10.7119 | -0.106 | -0.98 | 175.8 K | 1.88 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.06 | -0.44 | -2.84 | 122.7 K | 1.85 M | |
| LAS-A | Lassonde Industries Inc | 205.3389 | -3.6275 | -1.74 | 8.2 K | 1.68 M | |
| CEU | Ces Energy Solutions Corp | 3.816 | -0.0684 | -1.76 | 431.6 K | 1.65 M | |
| CFW | Calfrac Well Services Ltd | 237.00 | -11.00 | -4.44 | 6.73 K | 1.59 M | |
| FVI | Fortuna Mines Inc | 5.70 | -0.03 | -0.52 | 261.9 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 41.80 | -1.70 | -3.91 | 33.86 K | 1.42 M | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.06 | -1.18 | 254.39 K | 1.28 M | |
| EMA-PH | Emera Inc | 16.228 | -0.0966 | -0.59 | 78.2 K | 1.27 M | |
| CRRX | Carerx Corp | 6.1006 | -0.984 | -13.89 | 198.81 K | 1.21 M | |
| WTE | Westshore Terminals Investment Corp | 16.9561 | -0.2641 | -1.53 | 66.57 K | 1.13 M | |
| BNE | Bonterra Energy Corp | 17.0332 | -0.3005 | -1.73 | 63.79 K | 1.09 M | |
| LGO | Largo Resources Ltd | 26.40 | -0.20 | -0.75 | 40.27 K | 1.06 M | |
| ACQ | Autocanada Inc | 12.0773 | -0.3505 | -2.82 | 87.93 K | 1.06 M | |
| AIM | Aimia Inc | 3.7561 | -0.0542 | -1.42 | 282.1 K | 1.06 M | |
| GSY | Goeasy Ltd | 39.5171 | -0.8812 | -2.18 | 25.37 K | 1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.587 | -0.0788 | -0.91 | 115.89 K | 995.11 K | |
| PSI | Pason Systems Inc | 14.5106 | -0.1196 | -0.82 | 64.95 K | 942.51 K | |
| VLE | Valeura Energy Inc | 3.47 | -0.22 | -5.96 | 257.6 K | 893.87 K | |
| FEC | Frontera Energy Corp | 14.5616 | -0.6927 | -4.54 | 59.7 K | 869.33 K | |
| ALS | Altius Minerals Corp | 10.911 | -0.2315 | -2.08 | 65.61 K | 715.83 K | |
| BYL | Baylin Technologies Inc | 3.45 | -0.05 | -1.43 | 203.9 K | 703.46 K | |
| EFR | Energy Fuels Inc | 3.80 | -0.15 | -3.8 | 156.8 K | 595.84 K | |
| NG | Novagold Res Inc | 4.60 | -0.03 | -0.65 | 123.31 K | 567.25 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.5804 | -0.094 | -0.6 | 36.3 K | 565.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2811 | -0.1367 | -1.45 | 60.49 K | 561.41 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5497 | -0.0762 | -1.35 | 93 K | 516.12 K | |
| MDI | Major Drilling Grp | 5.04 | -0.09 | -1.75 | 100.48 K | 506.43 K | |
| WJX | Wajax Corp | 17.5717 | -0.2428 | -1.36 | 27.95 K | 491.16 K | |
| KBL | Kbro Linen Inc | 29.7948 | -0.2754 | -0.92 | 15.4 K | 458.84 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.4079 | -0.1144 | -0.74 | 26.43 K | 407.28 K | |
| HUT | Hut 8 Corp | 17.70 | -0.80 | -4.32 | 22.64 K | 400.73 K | |
| MAL | Magellan Aero | 14.0335 | -0.0816 | -0.58 | 27.75 K | 389.49 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.9542 | -0.1093 | -0.68 | 22.53 K | 359.46 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6135 | -0.0717 | -1.07 | 53.76 K | 355.51 K | |
| TSND | Terrascend Corp | 4.65 | -0.47 | -9.18 | 73.1 K | 339.92 K | |
| CYB | Cymbria Corp Cl A | 58.75 | -0.35 | -0.59 | 5.36 K | 314.67 K | |
| ROOT | Roots Corp | 9.60 | -0.20 | -2.04 | 31.9 K | 306.24 K | |
| AGF-B | AGF Management Limited | 3.9556 | -0.0264 | -0.66 | 71.02 K | 280.91 K | |
| PIF | Polaris Infrastructure Inc | 5.7578 | -0.2247 | -3.76 | 47.6 K | 274.07 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7304 | -0.0721 | -0.61 | 22.86 K | 268.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.90 | 6.05 B | -2.00 | -7.17 | 2.46 M | 63.75 M |
| HOS | Hornbeck Offshore Services, Inc | 8.82 | 1.74 B | -0.47 | -5.06 | 876.47 K | 7.73 M |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -9.00 | -4.04 | 27.12 K | 5.8 M |
| AFIIQ | Armstrong Flooring Inc | 17.11 | 2.18 K | -0.26 | -1.5 | 81.3 K | 1.39 M |
| BYDDY | BYD Company Limited | 11.52 | 86.16 B | -0.07 | -0.6 | 70.09 K | 807.39 K |
| SNNVF | Sunniva Inc | 4.81 | -0.11 | -2.24 | 54.49 K | 262.1 K | |
| GAMI | GAMCO Investors Inc | 21.9224 | 536.94 M | -0.3352 | -1.51 | 10.7 K | 234.57 K |
| LFIN | Longfin Corp | 4.33 | 7.45 K | -0.52 | -10.72 | 42.77 K | 185.18 K |
| BANT | Bantec Inc | 4500.0005 | 5.35 K | -400.00 | -8.16 | 38 | 171 K |
| ABILF | Ability Inc | 3.48 | 797 | -0.04 | -1.14 | 46.12 K | 160.48 K |
| YVRLF | Liquid Media Group Ltd. | 18.46 | 482 | -0.886 | -4.58 | 8.65 K | 159.73 K |
| TGHI | Touchpoint Group Holdings Inc | 5.87 | 344.25 K | -0.23 | -3.77 | 12.36 K | 72.56 K |
| SEII | Sharing Economy International Inc | 129.065 | 645.17 K | -2.88 | -2.18 | 357 | 46.08 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | -50.00 | -2.56 | 20 | 38 K |
| CGIP | Celadon Group Inc | 3.24 | 5.66 K | -0.06 | -1.82 | 9.06 K | 29.37 K |
| IPIC | iPic Entertainment Inc | 6.50 | 714 | -0.25 | -3.7 | 2.41 K | 15.64 K |
| SYNE | Synthesis Energy Systems Inc | 17.04 | 157 | -1.68 | -8.97 | 619 | 10.55 K |
| CBDL | CBD Life Sciences Inc | 426.0004 | 1.22 M | -54.0001 | -11.25 | 8 | 3.41 K |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | -1.50 | -5.88 | 115 | 2.76 K | |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.05 | -1.41 | 400 | 1.4 K |
| DVTC | Development Technologies Corp | 3.10 | 231.63 M | -0.90 | -22.5 | 100 | 310 |
| ENDV | Endonovo Therapeutics Inc | 39.80 | 180.75 K | -6.20 | -13.48 | 4 | 159.2 |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -0.60 | -15.38 | 1 | 3.3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 6.00 | -0.50 | -7.69 | 48.9 K | 293.4 K | |
| JUGR | Juggernaut Exploration Ltd | 39.00 | -2.00 | -4.88 | 5.78 K | 225.26 K | |
| TIG | Triumph Gold Corp | 7.50 | -0.40 | -5.06 | 21.3 K | 159.75 K | |
| ELBM | Electra Battery Materials Corp | 7.11 | -0.63 | -8.14 | 18.38 K | 130.7 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 15.39 K | 52.33 K | |
| COV | Covalon Technologies Ltd | 8.3067 | -0.168 | -1.98 | 4.1 K | 34.06 K | |
| NXS | Nexus Gold Corp | 62.50 | -3.75 | -5.66 | 492 | 30.75 K | |
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | -3.00 | -10.53 | 673 | 17.16 K |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.075 | -1.96 | 4.5 K | 16.88 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.075 | -1.96 | 4.5 K | 16.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.8318 | -0.0461 | -1.19 | 4.01 K | 15.37 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 840 | 13.44 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.24 | -6.25 | 3.62 K | 13.05 K | |
| MPH | Medicure Inc | 6.91 | -0.14 | -1.99 | 1.02 K | 7.02 K | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 516 | 3.72 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -1.00 | -7.69 | 291 | 3.49 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 38 | 1.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 488.2509 | -279.0006 | -36.36 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 215.9255 | -1.725 | -0.79 | 0 | 0 |