Losers for 10 September 2018 from 00:00:00 until 23:59:59
Losers for 10 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.8222 | 56.76 B | -1.0895 | -1.73 | 1.88 M | 116.15 M |
| CBOE | CBOE Global Markets Inc | 93.2529 | 36.86 B | -0.8296 | -0.88 | 824.7 K | 76.91 M |
| IMO | Imperial Oil Ltd | 24.0357 | 58.92 B | -0.3023 | -1.24 | 165.7 K | 3.98 M |
| SEB | Seaboard Corporation | 3542.3914 | 3.38 B | -62.7922 | -1.74 | 1 K | 3.54 M |
| NG | Novagold Resources Inc | 3.45 | 2.81 B | -0.04 | -1.15 | 930.57 K | 3.21 M |
| GORO | Gold Resource Corp | 4.1819 | 532.43 M | -0.0849 | -1.99 | 507.89 K | 2.12 M |
| OPTT | Ocean Power Tech Inc | 14.40 | 3.86 M | -0.10 | -0.69 | 99.06 K | 1.43 M |
| NHC | National Healthcare Corp | 60.0639 | 3.27 B | -1.7205 | -2.78 | 21.4 K | 1.29 M |
| TMP | Tompkinstrustco | 66.4432 | 1.43 B | -1.5703 | -2.31 | 19.1 K | 1.27 M |
| FSP | Franklin Street Properties | 5.7692 | 44.87 M | -0.0622 | -1.07 | 199.8 K | 1.15 M |
| FRD | Friedman Industries Inc | 8.344 | 259.66 M | -0.5764 | -6.46 | 79.4 K | 662.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.506 | 44.96 M | -0.453 | -2.27 | 22.36 K | 436.19 K |
| MHH | Mastech Holdings Inc | 9.86 | 75.9 M | -0.91 | -8.45 | 39.04 K | 384.93 K |
| INTT | Intest Corp | 8.00 | 171.48 M | -0.30 | -3.61 | 45.79 K | 366.31 K |
| SCPX | Scorpius Holdings Inc | 2660.0027 | 12.23 K | -86.80 | -3.16 | 137 | 364.42 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.14 | -2.13 | 52.73 K | 339.57 K |
| PED | Pedevco Corp | 46.40 | 197.79 M | -0.40 | -0.85 | 6.26 K | 290.7 K |
| ACCS | Access Newswire Inc | 14.70 | 13.03 M | -0.30 | -2 | 15.17 K | 223.06 K |
| CMT | Core Molding Technologies Inc | 8.96 | 185.38 M | -0.56 | -5.88 | 19.9 K | 178.3 K |
| WWR | Westwater Resources | 8.775 | 50.18 M | -1.125 | -11.36 | 16.42 K | 144.09 K |
| REED | Reed's, Inc. | 922.50 | 11.98 M | -37.50 | -3.91 | 129 | 119 K |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | -0.75 | -6.49 | 10.52 K | 113.58 K |
| COE | 51Talk Online Education Group | 31.20 | 60.49 M | -2.80 | -8.24 | 3.49 K | 108.86 K |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -1200.00 | -1.1 | 1 | 108 K |
| MTNB | Matinas Biopharma Hl | 22.00 | 1.17 M | -0.72 | -3.17 | 4.39 K | 96.56 K |
| LODE | Comstock Mining Inc | 7.50 | 148.31 M | -0.05 | -0.66 | 12.55 K | 94.13 K |
| ELMD | Electromed Inc | 4.88 | 225.16 M | -0.07 | -1.41 | 18.3 K | 89.3 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.241 | -4.6 | 16.88 K | 84.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.894 | 3.99 B | -0.2239 | -2.76 | 10.43 K | 82.31 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | -10.00 | -2.35 | 164 | 68.06 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.89 | -6.18 | 4.54 K | 61.29 K |
| CMCL | Caledonia Mining Cp | 4.524 | 411.84 M | -0.0449 | -0.98 | 12.42 K | 56.2 K |
| BKTI | Bk Technologies Inc | 16.0383 | 252.32 M | -1.3182 | -7.59 | 3.28 K | 52.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.10 | 4.23 M | -1.00 | -1.54 | 768 | 49.23 K |
| CVU | CPI Aerostructures | 8.30 | 61.21 M | -0.10 | -1.19 | 5.74 K | 47.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 4.91 M | -90.0029 | -2.22 | 11 | 43.56 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.60 | -6.98 | 5.42 K | 43.4 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 20.01 M | -50.00 | -2.75 | 24 | 42.48 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | -0.575 | -9.47 | 7.02 K | 38.59 K |
| CPHI | China Pharma Holdings | 22.62 | 24.52 M | -0.29 | -1.27 | 1.6 K | 36.21 K |
| DXR | Daxor Corp | 4.87 | 49.33 M | -0.05 | -1.02 | 7.39 K | 36.01 K |
| NEN | New England Realty Associates | 51.4316 | 156.05 M | -0.9412 | -1.8 | 700 | 36 K |
| XTNT | Xtant Medical Holdings Inc | 4.015 | 40.6 M | -0.125 | -3.02 | 8.55 K | 34.32 K |
| DSS | Document Security Systems | 602.4148 | 4.62 M | -31.1594 | -4.92 | 45 | 27.11 K |
| OGCP | Empire State Realty Op LP Se | 14.7847 | 1.47 B | -0.1372 | -0.92 | 1.82 K | 26.91 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -2.64 | -19.35 | 2.31 K | 25.36 K |
| ACU | Acme United Corp | 18.5045 | 262.16 M | -0.2419 | -1.29 | 1.2 K | 22.21 K |
| SDEV | Stablecoin Development Corporation | 5263.3477 | 71.65 M | -688.2837 | -11.56 | 4 | 21.05 K |
| FISK | Empire State Realty Op LP Se | 14.7398 | 1.41 B | -0.0941 | -0.63 | 1.26 K | 18.57 K |
| USBC | USBC, Inc. | 150.00 | 143.62 M | -14.00 | -8.54 | 95 | 14.25 K |
| TOON | Kartoon Studios Inc | 21.50 | 31.1 M | -0.20 | -0.92 | 260 | 5.59 K |
| CKX | Ckx Lands | 10.47 | 21.29 M | -0.08 | -0.76 | 400 | 4.19 K |
| COHN | Cohen & CO Inc | 4.8362 | 32.9 M | -0.0872 | -1.77 | 824 | 3.99 K |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 39.43 M | -0.1123 | -1.73 | 200 | 1.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -2.0946 | -4.35 | 573 | 26.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 97.50 | -1.30 | -1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.69 | 158.08 M | -1.74 | -3.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.9505 | 2.8 T | -0.653 | -0.67 | 90.9 M | 8.81 B |
| AAPL | Apple Inc | 51.6699 | 4.98 T | -0.7029 | -1.34 | 158.07 M | 8.17 B |
| BKNG | Booking Holdings Inc | 73.6545 | 119.49 B | -1.0228 | -1.37 | 9.78 M | 719.97 M |
| AMAT | Applied Materials | 36.4936 | 264.04 B | -0.2304 | -0.63 | 15.56 M | 567.87 M |
| JD | Jd.com Inc ADR | 24.1272 | 39.31 B | -0.3819 | -1.56 | 21.67 M | 522.77 M |
| BIDU | Baidu Inc ADR | 213.59 | 27.87 B | -2.45 | -1.13 | 2.14 M | 458.04 M |
| MRVL | Marvell Technology Inc | 18.2014 | 127.05 B | -0.4017 | -2.16 | 19.8 M | 360.31 M |
| WDAY | Workday Inc | 143.66 | 46.49 B | -1.27 | -0.88 | 1.82 M | 261.13 M |
| TCOM | Trip.com Group Ltd ADR | 36.6718 | 27.94 B | -0.7065 | -1.89 | 6.95 M | 254.73 M |
| EBAY | Ebay Inc | 29.9003 | 53.54 B | -0.2483 | -0.82 | 7.79 M | 232.85 M |
| WDC | Western Digital Cp | 39.858 | 98.74 B | -0.4471 | -1.11 | 4.8 M | 191.31 M |
| IQ | Iqiyi Inc ADR | 26.94 | 926.33 M | -0.22 | -0.81 | 6.55 M | 176.43 M |
| TTWO | Take-Two Interactive Software | 129.16 | 40.18 B | -1.38 | -1.06 | 1.34 M | 173.16 M |
| SAIC | Science Applications International | 72.676 | 6.13 B | -7.3076 | -9.14 | 2.32 M | 168.95 M |
| DOCU | Docusign Inc | 53.93 | 14.51 B | -3.01 | -5.29 | 3.05 M | 164.38 M |
| NTES | Netease Inc ADR | 32.3904 | 82.89 B | -0.8528 | -2.57 | 4.72 M | 152.75 M |
| BZUN | Baozun Inc ADR | 46.34 | 200.48 M | -2.93 | -5.95 | 3.17 M | 147.13 M |
| MELI | MercadoLibre Inc | 319.43 | 76.55 B | -7.07 | -2.17 | 426.17 K | 136.13 M |
| MNST | Monster Beverage Cp | 29.88 | 89.57 B | -0.29 | -0.96 | 4.04 M | 120.69 M |
| WB | Weibo Corp ADR | 50.4765 | 1.6 B | -1.6645 | -3.19 | 2.38 M | 120.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.3612 | 1.61 B | -0.8111 | -4.02 | 6 M | 116.08 M |
| SRPT | Sarepta Therapeutics | 140.20 | 1.91 B | -2.51 | -1.76 | 821.84 K | 115.22 M |
| HTHT | Huazhu Group Ltd ADR | 24.9844 | 16.1 B | -2.5943 | -9.41 | 4.57 M | 114.1 M |
| ALNY | Alnylam Pharmaceuticals | 104.25 | 20.89 B | -4.75 | -4.36 | 1.05 M | 109.43 M |
| ZS | Zscaler Inc | 45.76 | 32.23 B | -0.29 | -0.63 | 2.13 M | 97.49 M |
| MOMO | Hello Group Inc ADR | 27.176 | 660.72 M | -1.4921 | -5.2 | 3.57 M | 96.9 M |
| HBAN | Huntington Bcshs | 11.3401 | 31.18 B | -0.0773 | -0.68 | 8.17 M | 92.65 M |
| BMRN | Biomarin Pharmaceuticals | 97.51 | 10.85 B | -0.53 | -0.54 | 918.27 K | 89.54 M |
| INCY | Incyte Corp | 68.40 | 24.39 B | -0.77 | -1.11 | 1.29 M | 88.54 M |
| XRAY | Dentsply Sirona Inc | 33.4551 | 1.89 B | -0.342 | -1.01 | 2.62 M | 87.69 M |
| HST | Host Marriott Financial Trust | 15.9135 | 17.1 B | -0.0972 | -0.61 | 5.37 M | 85.42 M |
| CTAS | Cintas Corp | 49.6127 | 88.29 B | -0.4141 | -0.83 | 1.58 M | 78.15 M |
| ON | On Semiconductor | 19.32 | 24.65 B | -0.16 | -0.82 | 3.97 M | 76.63 M |
| AETR | Aetherion Technologies Inc. | 32.50 | 34.76 M | -0.30 | -0.91 | 2.27 M | 73.81 M |
| TXRH | Texas Roadhouse Inc | 67.7495 | 12.07 B | -1.5111 | -2.18 | 1.07 M | 72.28 M |
| IBKR | Interactive Brokers | 14.4558 | 129.18 B | -0.675 | -4.46 | 4.52 M | 65.39 M |
| GT | Goodyear Tire Rubber | 22.017 | 1.26 B | -0.3969 | -1.77 | 2.81 M | 61.79 M |
| FSLR | First Solar Inc | 48.16 | 21.62 B | -0.35 | -0.72 | 1.25 M | 60.38 M |
| NVCR | Novocure Ltd Ord Sh | 45.25 | 1.55 B | -1.95 | -4.13 | 1.33 M | 60.19 M |
| SUPN | Supernus Pharm | 47.85 | 1.52 B | -0.35 | -0.73 | 1.26 M | 60.11 M |
| CRSP | Crispr Therapeutics Ag | 49.69 | 4.86 B | -0.45 | -0.9 | 1.18 M | 58.72 M |
| LITE | Lumentum Hld | 65.15 | 48.84 B | -0.65 | -0.99 | 899.56 K | 58.61 M |
| VTRS | Viatris Inc | 30.7904 | 22.87 B | -0.2026 | -0.65 | 1.84 M | 56.61 M |
| TER | Teradyne Inc | 38.0671 | 34.07 B | -0.2412 | -0.63 | 1.43 M | 54.5 M |
| SEDG | Solaredge Tech | 42.25 | 1.7 B | -0.45 | -1.05 | 1.2 M | 50.59 M |
| CBRL | Cracker Barrel | 114.2859 | 1.45 B | -1.115 | -0.97 | 432.2 K | 49.39 M |
| RGLD | Royal Gold Inc | 67.2095 | 22.46 B | -0.6044 | -0.89 | 706.6 K | 47.49 M |
| WEN | Wendys Company | 13.5516 | 1.55 B | -0.1455 | -1.06 | 3.36 M | 45.48 M |
| STLD | Steel Dynamics Inc | 39.3295 | 31.7 B | -0.4428 | -1.11 | 1.14 M | 44.95 M |
| MPWR | Monolithic Power Sys | 137.6398 | 58.06 B | -1.3715 | -0.99 | 318.7 K | 43.87 M |
| CHRD | Chord Energy Corp | 7.2881 | 7.33 B | -0.1207 | -1.63 | 5.57 M | 40.62 M |
| JACK | Jack IN The Box Inc | 73.574 | 270.24 M | -1.8473 | -2.45 | 545.74 K | 40.15 M |
| PAA | Plains All American Pipeline LP | 13.7247 | 16.88 B | -0.1316 | -0.95 | 2.81 M | 38.62 M |
| MMSI | Merit Medical Sys | 60.15 | 5.23 B | -1.30 | -2.12 | 621.12 K | 37.36 M |
| GDS | Gds Holdings Ltd ADR | 34.40 | 4.48 B | -0.24 | -0.69 | 1.08 M | 37.13 M |
| AGIO | Agios Pharmaceuticals | 74.43 | 1.76 B | -2.21 | -2.88 | 484.9 K | 36.09 M |
| FLEX | Flextronics Intl Ltd | 9.4704 | 25.78 B | -0.08 | -0.84 | 3.8 M | 35.97 M |
| TCBI | Texas Capital Bncsh | 89.05 | 4.39 B | -0.90 | -1 | 394.08 K | 35.09 M |
| IRDM | Iridium Comm Inc | 18.8839 | 4.67 B | -1.2684 | -6.29 | 1.84 M | 34.79 M |
| CAKE | Cheesecake Fact | 46.4963 | 5.32 B | -0.4948 | -1.05 | 707.2 K | 32.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8109 | 30.71 B | -0.1877 | -0.52 | 902.39 K | 32.32 M |
| CRUS | Cirrus Logic Inc | 42.27 | 5.66 B | -0.72 | -1.67 | 747.19 K | 31.58 M |
| HELE | Helen of Troy Ltd | 125.05 | 875.51 M | -1.55 | -1.22 | 248.44 K | 31.07 M |
| GRPN | Groupon Cl A | 78.40 | 629.91 M | -2.00 | -2.49 | 369.23 K | 28.95 M |
| IART | Integra Lifesciences | 61.05 | 1.04 B | -0.50 | -0.81 | 471.08 K | 28.76 M |
| BILI | Bilibili Inc ADR | 11.31 | 6.06 B | -0.40 | -3.42 | 2.53 M | 28.59 M |
| RGNX | Regenxbio Inc | 72.40 | 503.85 M | -1.55 | -2.1 | 391.45 K | 28.34 M |
| ACHC | Acadia Healthcr Company | 37.96 | 3.44 B | -0.93 | -2.39 | 741.18 K | 28.14 M |
| WING | Wingstop Inc | 57.8693 | 4.42 B | -1.9124 | -3.2 | 460.1 K | 26.63 M |
| ALKS | Alkermes Plc | 40.09 | 7.71 B | -0.60 | -1.47 | 661.3 K | 26.51 M |
| NTRA | Natera Inc | 25.50 | 45.05 B | -0.75 | -2.86 | 1.04 M | 26.46 M |
| SBGI | Sinclair Brdcst A | 18.91 | 990.23 M | -0.1401 | -0.74 | 1.38 M | 26.05 M |
| PAGP | Plains Gp Holdings LP | 13.9726 | 6.01 B | -0.1896 | -1.34 | 1.83 M | 25.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.10 | 7.01 B | -0.99 | -4.11 | 1.08 M | 25.06 M |
| MKTX | Marketaxess Holdings | 170.0798 | 5.83 B | -3.6899 | -2.12 | 140.69 K | 23.93 M |
| OZK | Bank Ozk | 30.3472 | 5.49 B | -0.3132 | -1.02 | 759.76 K | 23.06 M |
| ACAD | Acadia Pharmaceutica | 13.95 | 3.66 B | -0.09 | -0.64 | 1.6 M | 22.36 M |
| NXST | Nexstar Media Group Inc | 63.6796 | 5.85 B | -0.4447 | -0.69 | 345.68 K | 22.01 M |
| OMCL | Omnicell Inc | 68.10 | 1.72 B | -0.45 | -0.66 | 300.82 K | 20.49 M |
| XTIA | Xti Aerospace Inc | 12.89 | 34.27 M | -0.26 | -1.98 | 1.56 M | 20.06 M |
| TRUP | Trupanion Inc | 34.42 | 1.6 B | -2.07 | -5.67 | 575.08 K | 19.79 M |
| PAAS | Pan Amer Silver Corp | 12.7254 | 16.98 B | -0.5133 | -3.88 | 1.55 M | 19.68 M |
| NTLA | Intellia Thera CS | 26.98 | 1.59 B | -0.26 | -0.95 | 717.83 K | 19.37 M |
| NICE | Nice Ltd ADR | 115.15 | 5.52 B | -0.81 | -0.7 | 168.17 K | 19.36 M |
| OSIS | O S I Systems Inc | 74.42 | 3.09 B | -2.44 | -3.17 | 259.9 K | 19.34 M |
| AZTA | Azenta Inc | 34.8909 | 1.72 B | -0.2433 | -0.69 | 545.8 K | 19.04 M |
| AEIS | Advanced Energy | 54.5636 | 7.98 B | -0.4118 | -0.75 | 332.3 K | 18.13 M |
| NTCT | Netscout Systems | 24.20 | 2.29 B | -0.55 | -2.22 | 716.66 K | 17.34 M |
| AXGN | Axogen Inc | 40.55 | 2.99 B | -0.50 | -1.22 | 427.4 K | 17.33 M |
| ABCB | Ameris Bancorp | 43.5162 | 5.49 B | -0.986 | -2.22 | 390.7 K | 17 M |
| MDRX | Allscripts Hlthcare | 14.24 | 516.62 M | -0.16 | -1.11 | 1.19 M | 16.89 M |
| CRTO | Criteo S.A. ADR | 22.97 | 758.89 M | -0.18 | -0.78 | 731.89 K | 16.81 M |
| CORT | Corcept Therapeutics | 14.48 | 7.96 B | -0.32 | -2.16 | 1.11 M | 16.06 M |
| LGIH | LGI Homes Inc | 50.00 | 1.06 B | -0.57 | -1.13 | 320.92 K | 16.05 M |
| VICR | Vicor Cp | 57.35 | 6.78 B | -1.10 | -1.88 | 270.32 K | 15.5 M |
| RUN | Sunrun Inc | 11.95 | 2.41 B | -0.31 | -2.53 | 1.29 M | 15.38 M |
| ANAB | Anaptysbio Inc | 87.00 | 1.39 B | -0.77 | -0.88 | 172.5 K | 15.01 M |
| GGAL | Grupo Fin Galicia ADR | 17.48 | 4.99 B | -0.5401 | -3 | 816.7 K | 14.28 M |
| UNIT | Uniti Group Inc | 19.3182 | 1.27 B | -0.1294 | -0.67 | 730.69 K | 14.12 M |
| CHRS | Coherus Bio | 17.90 | 118.97 M | -0.90 | -4.79 | 785.06 K | 14.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 151.7734 | 272.28 B | -5.8337 | -3.7 | 39.09 M | 5.93 B |
| BA | Boeing Company | 330.6574 | 137.41 B | -7.1768 | -2.12 | 3.07 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 230.8845 | 353.17 B | -7.6004 | -3.19 | 4.15 M | 957.28 M |
| XYZ | Block, Inc | 89.39 | 51.67 B | -0.58 | -0.64 | 10.22 M | 913.88 M |
| JPM | JP Morgan Chase & Company | 92.3843 | 888.27 B | -0.4956 | -0.53 | 8.28 M | 764.66 M |
| SKYD | Skydance Corporation | 45.5117 | 40.39 B | -0.7091 | -1.53 | 11.24 M | 511.54 M |
| ELV | Elevance Health Inc | 237.2624 | 91.96 B | -8.412 | -3.42 | 1.98 M | 470.86 M |
| GS | Goldman Sachs Group | 195.2026 | 249.73 B | -1.6834 | -0.86 | 1.95 M | 380.27 M |
| LMT | Lockheed Martin Corp | 264.1485 | 131 B | -4.564 | -1.7 | 1.42 M | 376.15 M |
| CVS | CVS Corp | 58.8648 | 107.28 B | -1.2841 | -2.13 | 5.33 M | 313.7 M |
| CI | Cigna Corp | 169.4785 | 77.58 B | -2.028 | -1.18 | 1.83 M | 309.86 M |
| LLY | Eli Lilly and Company | 96.1941 | 1.21 T | -0.5514 | -0.57 | 2.95 M | 283.85 M |
| SNAP | Snap Inc | 9.74 | 8.56 B | -0.19 | -1.91 | 29.03 M | 282.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.2169 | 1.95 T | -0.2227 | -0.58 | 6.82 M | 260.83 M |
| KR | Kroger Company | 22.6529 | 39.98 B | -0.4424 | -1.92 | 10.61 M | 240.44 M |
| AZO | Autozone | 764.98 | 51.77 B | -7.55 | -0.98 | 296.89 K | 227.11 M |
| LYB | Lyondellbasell Industries NV | 66.7238 | 19.63 B | -1.0925 | -1.61 | 3.23 M | 215.7 M |
| MO | Altria Group | 37.3198 | 126.62 B | -0.2156 | -0.57 | 5.69 M | 212.5 M |
| MLM | Martin Marietta Materials | 180.5118 | 36.85 B | -5.419 | -2.91 | 1.15 M | 208.03 M |
| VMC | Vulcan Materials Company | 99.4188 | 36.29 B | -3.3573 | -3.27 | 2.09 M | 207.75 M |
| TRV | The Travelers Companies Inc | 108.7211 | 80.98 B | -2.1215 | -1.91 | 1.84 M | 200.13 M |
| AIG | American International Group | 43.0868 | 40.31 B | -0.7765 | -1.77 | 4.54 M | 195.47 M |
| ALL | Allstate Corp | 82.1743 | 63.05 B | -1.8308 | -2.18 | 2.31 M | 189.95 M |
| MS | Morgan Stanley | 37.8795 | 283.95 B | -0.2213 | -0.58 | 4.92 M | 186.56 M |
| BBY | Best Buy Company | 57.4707 | 20.9 B | -0.6542 | -1.13 | 3.21 M | 184.56 M |
| BMY | Bristol-Myers Squibb Company | 45.6652 | 127.02 B | -0.3376 | -0.73 | 3.96 M | 181.01 M |
| HCA | Hca Holdings Inc | 123.2143 | 103.4 B | -0.9089 | -0.73 | 1.45 M | 178.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.96 | 280.78 B | -0.40 | -0.63 | 2.7 M | 170.01 M |
| SAIC | Science Applications International | 72.393 | -7.2792 | -9.14 | 2.32 M | 168.29 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.06 | 49.72 B | -0.44 | -2.05 | 7.66 M | 161.3 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8676 | 59.43 B | -0.0941 | -0.73 | 12.52 M | 161.06 M |
| NOV | Nov Inc | 39.4253 | 6.26 B | -0.5329 | -1.33 | 4.03 M | 158.99 M |
| CNC | Centene Corp | 71.715 | 34.53 B | -1.31 | -1.79 | 2.19 M | 156.88 M |
| BF-B | Brown-Forman Corporation | 44.4707 | 14.03 B | -2.9028 | -6.13 | 3.45 M | 153.4 M |
| CP | Canadian Pacific Railway | 38.3537 | 80.15 B | -0.5353 | -1.38 | 3.85 M | 147.6 M |
| PRGO | Perrigo Company | 59.1573 | 2.2 B | -0.512 | -0.86 | 2.41 M | 142.57 M |
| HUM | Humana Inc | 306.8527 | 52.08 B | -7.8697 | -2.5 | 457.21 K | 140.29 M |
| CB | Chubb Ltd | 118.1814 | 139.47 B | -1.0033 | -0.84 | 1.16 M | 137.6 M |
| EDU | New Oriental Education & Technology Group ADR | 68.6168 | 8.53 B | -2.2431 | -3.17 | 1.99 M | 136.22 M |
| KMI | Kinder Morgan | 11.5036 | 66.74 B | -0.0845 | -0.73 | 11.77 M | 135.38 M |
| PGR | Progressive Corp | 53.4096 | 131.96 B | -0.8509 | -1.57 | 2.47 M | 131.97 M |
| TAL | Tal Education Group ADR | 26.36 | 5.64 B | -0.71 | -2.62 | 4.67 M | 122.99 M |
| KEY | Keycorp | 14.6713 | 22.02 B | -0.1404 | -0.95 | 8.25 M | 121.03 M |
| ATHM | Autohome Inc ADR | 56.5618 | 2.63 B | -5.0123 | -8.14 | 2.09 M | 117.94 M |
| YUMC | Yum China Holdings Inc | 33.6767 | 16.79 B | -1.0781 | -3.1 | 3.49 M | 117.38 M |
| LNG | Cheniere Energy Inc | 61.6793 | -1.087 | -1.73 | 1.88 M | 115.88 M | |
| EFX | Equifax Inc | 126.1308 | 22.27 B | -1.2654 | -0.99 | 887.5 K | 111.94 M |
| OKE | Oneok Inc | 39.50 | 53.71 B | -0.7832 | -1.94 | 2.77 M | 109.29 M |
| ZTS | Zoetis Inc Cl A | 83.1094 | 32.81 B | -0.5237 | -0.63 | 1.29 M | 107.18 M |
| GL | Globe Life Inc | 79.1074 | 11.86 B | -3.6809 | -4.45 | 1.3 M | 102.74 M |
| LUMN | Centurylink | 15.4064 | 4.11 B | -0.0918 | -0.59 | 6.63 M | 102.15 M |
| EXP | Eagle Materials Inc | 83.41 | 5.66 B | -2.4645 | -2.87 | 1.18 M | 98.56 M |
| NEM | Newmont Mining Corp | 23.7095 | 125.65 B | -0.3109 | -1.29 | 4.15 M | 98.36 M |
| WAB | Wabtec Corp | 107.6844 | 47.59 B | -1.8169 | -1.66 | 822.3 K | 88.55 M |
| EG | Everest Re Group | 176.5521 | 15.23 B | -4.7537 | -2.62 | 499.73 K | 88.23 M |
| SU | Suncor Energy Inc | 28.1951 | 79.14 B | -0.3733 | -1.31 | 3.12 M | 87.95 M |
| WSM | Williams-Sonoma | 29.3843 | 29.92 B | -0.203 | -0.69 | 2.93 M | 85.99 M |
| VAC | Marriot Vacations Worldwide Cor | 94.4198 | 3.8 B | -2.0324 | -2.11 | 851.3 K | 80.38 M |
| AYI | Acuity Brands Inc | 151.0375 | 9.67 B | -1.4231 | -0.93 | 528.1 K | 79.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.5985 | 28.39 B | -0.0362 | -1 | 21.32 M | 76.72 M |
| INFY | Infosys Ltd ADR | 8.5362 | 50.63 B | -0.0619 | -0.72 | 8.94 M | 76.32 M |
| UHS | Universal Health Services | 121.1925 | 11.52 B | -1.4886 | -1.21 | 623.4 K | 75.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0556 | 119.41 B | -0.0449 | -1.45 | 24.3 M | 74.25 M |
| WOLF | Wolfspeed | 43.599 | 1.26 B | -1.48 | -3.28 | 1.69 M | 73.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 5.2878 | 6.59 B | -0.379 | -6.69 | 13.96 M | 73.8 M |
| LII | Lennox International | 205.0394 | 11.7 B | -1.7584 | -0.85 | 359.95 K | 73.8 M |
| ABEV | Ambev S.A. ADR | 3.1194 | 43.01 B | -0.028 | -0.89 | 23.44 M | 73.11 M |
| CRI | Carter's Inc | 77.0171 | 1.17 B | -0.5011 | -0.65 | 898.6 K | 69.21 M |
| NUE | Nucor Corp | 53.0581 | 55.58 B | -0.6798 | -1.27 | 1.3 M | 68.98 M |
| NYT | New York Times Company | 20.5409 | 10.93 B | -0.7937 | -3.72 | 3.33 M | 68.5 M |
| OVV | Ovintiv Inc | 48.9342 | 16.26 B | -0.9372 | -1.88 | 1.3 M | 63.86 M |
| HDB | Hdfc Bank Ltd ADR | 20.3522 | 129.32 B | -0.2817 | -1.37 | 3.12 M | 63.51 M |
| WLK | Westlake Chemical Corp | 77.2595 | 8.12 B | -1.6813 | -2.13 | 817.36 K | 63.15 M |
| WPM | Wheaton Precious Metals | 14.0383 | 61.91 B | -0.4737 | -3.26 | 4.4 M | 61.82 M |
| BG | Bunge Ltd | 50.0658 | 19.04 B | -0.5885 | -1.16 | 1.23 M | 61.7 M |
| HRB | H&R Block | 19.0054 | 6.45 B | -0.31 | -1.6 | 3.21 M | 60.99 M |
| EQT | Eqt Corp | 23.0377 | 30.9 B | -0.2957 | -1.27 | 2.55 M | 58.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2187 | 81.45 B | -0.0277 | -0.85 | 18.17 M | 58.49 M |
| RRC | Range Resources Corp | 13.9721 | 11.39 B | -0.0864 | -0.61 | 4.18 M | 58.4 M |
| PII | Polaris Industries Inc | 87.3125 | 3.59 B | -1.1234 | -1.27 | 659.7 K | 57.6 M |
| CFG | Citizens Financial Group Inc/Ri | 29.3175 | 26.51 B | -0.1798 | -0.61 | 1.94 M | 56.96 M |
| BRSL | BRSL | 11.5976 | 1.8 B | -0.3699 | -3.09 | 4.91 M | 56.93 M |
| MSCI | MSCI Inc | 164.542 | 46.6 B | -0.9885 | -0.6 | 338.9 K | 55.76 M |
| GSK | Glaxosmithkline Plc ADR | 27.9903 | 100.88 B | -0.2137 | -0.76 | 1.93 M | 54.13 M |
| DGX | Quest Diagnostics Inc | 92.9437 | 28.21 B | -0.5386 | -0.58 | 562.77 K | 52.31 M |
| DBI | Designer Brands Inc | 25.9737 | 328.72 M | -0.1458 | -0.56 | 1.96 M | 51.01 M |
| VOYA | VOYA Financial Inc | 43.0153 | 8.84 B | -0.4551 | -1.05 | 1.18 M | 50.64 M |
| BIO | Bio-Rad Laboratories | 308.00 | 10.26 B | -5.74 | -1.83 | 163.9 K | 50.48 M |
| AIZ | Assurant Inc | 88.4487 | 15.14 B | -1.9922 | -2.2 | 556.7 K | 49.24 M |
| NVR | NVR Inc | 2591.6599 | 16.66 B | -15.54 | -0.6 | 18.95 K | 49.1 M |
| EFOR | Everforth, Inc. | 85.69 | 1.41 B | -0.56 | -0.65 | 567.18 K | 48.6 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.6418 | 16.43 B | -0.4305 | -1.19 | 1.35 M | 48.27 M |
| DIN | Dineequity Inc | 62.4925 | 440.78 M | -5.7217 | -8.39 | 766 K | 47.87 M |
| CE | Celanese Corp | 99.2626 | 5.1 B | -0.6078 | -0.61 | 481.3 K | 47.78 M |
| AXTA | Axalta Coating Systems Ltd | 29.14 | 7.8 B | -0.26 | -0.88 | 1.64 M | 47.66 M |
| BHP | BHP Billiton Ltd ADR | 23.4537 | 203.04 B | -0.2994 | -1.26 | 1.99 M | 46.59 M |
| EAT | Brinker International | 43.5273 | 8.58 B | -1.4193 | -3.16 | 1.03 M | 44.77 M |
| EPC | Edgewell Personal Care | 46.0643 | 1.29 B | -2.1824 | -4.52 | 960.2 K | 44.23 M |
| COTY | Coty Inc | 12.10 | 3.57 B | -0.29 | -2.34 | 3.65 M | 44.15 M |
| WH | Wyndham Hotels & Resorts Inc | 48.0118 | 5.74 B | -0.2444 | -0.51 | 904.6 K | 43.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 89.80 | -2.80 | -3.02 | 1.41 M | 127.01 M | |
| SU | Suncor Energy Inc | 37.1035 | -0.5343 | -1.42 | 2.46 M | 91.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.3785 | -0.7793 | -1.52 | 1.72 M | 86.83 M | |
| TRP | TC Energy Corp | 32.4473 | -0.2232 | -0.68 | 2.04 M | 66.16 M | |
| ENB | Enbridge Inc | 26.8403 | -0.2598 | -0.96 | 1.64 M | 43.99 M | |
| OVV | Ovintiv Inc | 64.5551 | -1.3891 | -2.11 | 412.57 K | 26.63 M | |
| FNV | Franco-Nevada Corp | 73.0216 | -1.1813 | -1.59 | 362.7 K | 26.48 M | |
| AEM | Agnico Eagle Mines Ltd | 37.0347 | -0.2215 | -0.59 | 635.04 K | 23.52 M | |
| ABX | Barrick Mining Corp | 10.6948 | -0.3752 | -3.39 | 2.16 M | 23.11 M | |
| IMO | Imperial Oil | 31.5879 | -0.4739 | -1.48 | 687.74 K | 21.72 M | |
| TECK-B | Teck Resources Limited | 26.0068 | -0.1721 | -0.66 | 725.79 K | 18.88 M | |
| BB | Blackberry Ltd | 13.12 | -0.09 | -0.68 | 1.37 M | 18.02 M | |
| VET | Vermilion Energy Inc | 29.7425 | -0.3133 | -1.04 | 599.4 K | 17.83 M | |
| TOU | Tourmaline Oil Corp | 12.8042 | -0.083 | -0.64 | 1.37 M | 17.55 M | |
| BTE | Baytex Energy Corp | 3.2717 | -0.0375 | -1.13 | 5.11 M | 16.71 M | |
| SAP | Saputo Inc | 32.1586 | -0.3473 | -1.07 | 450.2 K | 14.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.798 | -6.289 | -1.04 | 24.22 K | 14.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.32 | -0.2774 | -0.65 | 326.72 K | 13.83 M | |
| ATRL | Atkinsrealis Group Inc | 51.874 | -0.2625 | -0.5 | 265.18 K | 13.76 M | |
| WPM | Wheaton Precious Metals Corp | 18.3957 | -0.6528 | -3.43 | 726.65 K | 13.37 M | |
| CCL-B | CCL Industries Inc | 57.0096 | -0.4823 | -0.84 | 199.6 K | 11.38 M | |
| TCL-A | Transcontinental Inc | 16.7182 | -0.4117 | -2.4 | 643.27 K | 10.75 M | |
| MRU | Metro Inc | 35.5012 | -0.1851 | -0.52 | 282.52 K | 10.03 M | |
| IMG | Iamgold Corp | 4.83 | -0.19 | -3.78 | 1.99 M | 9.63 M | |
| CCO | Cameco Corp | 12.017 | -0.4271 | -3.43 | 739.32 K | 8.88 M | |
| KEL | Kelt Exploration Ltd | 8.00 | -0.06 | -0.74 | 898.9 K | 7.19 M | |
| K | Kinross Gold Corp | 3.2403 | -0.117 | -3.48 | 2.1 M | 6.81 M | |
| CIGI | Colliers International Group Inc | 100.823 | -0.5808 | -0.57 | 65.84 K | 6.64 M | |
| GWO | Great-West Lifeco Inc | 20.7807 | -0.2086 | -0.99 | 317.1 K | 6.59 M | |
| EMP-A | Empire Company Limited | 21.8374 | -0.1489 | -0.68 | 289.5 K | 6.32 M | |
| WCP | Whitecap Resources Inc | 4.7571 | -0.1594 | -3.24 | 1.2 M | 5.72 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0259 | -0.0521 | -1.28 | 1.39 M | 5.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4945 | -0.2128 | -0.98 | 237.43 K | 5.1 M | |
| EFN | Element Fleet Management Corp | 5.916 | -0.0596 | -1 | 860.33 K | 5.09 M | |
| ELD | Eldorado Gold | 5.5408 | -0.0499 | -0.89 | 912.3 K | 5.05 M | |
| DSG | Descartes Sys | 44.31 | -0.40 | -0.89 | 101.52 K | 4.5 M | |
| OGC | Oceanagold Corp | 10.6948 | -0.0868 | -0.81 | 388.73 K | 4.16 M | |
| PAAS | Pan American Silver Corp | 16.6902 | -0.6877 | -3.96 | 237.75 K | 3.97 M | |
| PSK | Prairiesky Royalty Ltd | 9.1083 | -0.2191 | -2.35 | 411.8 K | 3.75 M | |
| ENGH | Enghouse Systems Ltd | 33.1464 | -0.955 | -2.8 | 112.36 K | 3.72 M | |
| AG | First Majestic Silver Corp | 6.9268 | -0.1776 | -2.5 | 522.14 K | 3.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2329 | -0.1058 | -0.58 | 189.42 K | 3.45 M | |
| IAG | IA Financial Corp Inc | 41.3699 | -0.366 | -0.88 | 81.7 K | 3.38 M | |
| AGI | Alamos Gold Inc Cls A | 5.1695 | -0.188 | -3.51 | 585 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | -0.10 | -2.98 | 837.29 K | 2.73 M | |
| EDV | Endeavour Mining Corp | 15.771 | -0.0985 | -0.62 | 158.6 K | 2.5 M | |
| OR | Osisko Gold Royalties Ltd | 8.9821 | -0.0538 | -0.6 | 270.7 K | 2.43 M | |
| ATZ | Aritzia Inc | 17.00 | -0.19 | -1.11 | 135.4 K | 2.3 M | |
| STN | Stantec Inc | 30.1293 | -0.209 | -0.69 | 75.32 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2278 | -0.2791 | -1.14 | 87.5 K | 2.12 M | |
| DR | Medical Facilities Corp | 10.627 | -0.1626 | -1.51 | 197.51 K | 2.1 M | |
| FRU | Freehold Royalties Ltd | 6.5668 | -0.0405 | -0.61 | 317.52 K | 2.09 M | |
| BIR | Birchcliff Energy Ltd | 3.199 | -0.0505 | -1.55 | 649.7 K | 2.08 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.28 | -3.23 | 244.85 K | 2.06 M | |
| EFX | Enerflex Ltd | 13.5972 | -0.1406 | -1.02 | 142.6 K | 1.94 M | |
| EQB | EQB Inc | 28.4147 | -0.2426 | -0.85 | 67.2 K | 1.91 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3105 | -0.0688 | -0.66 | 182.17 K | 1.88 M | |
| CFW | Calfrac Well Services Ltd | 221.00 | -10.50 | -4.54 | 8.37 K | 1.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4909 | -0.0935 | -0.64 | 117.82 K | 1.71 M | |
| CJ | Cardinal Energy Ltd | 3.0663 | -0.0613 | -1.96 | 498 K | 1.53 M | |
| FVI | Fortuna Mines Inc | 5.53 | -0.12 | -2.12 | 255.7 K | 1.41 M | |
| BLDP | Ballard Power Systems Inc | 4.84 | -0.15 | -3.01 | 269.82 K | 1.31 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | -0.3779 | -6.09 | 195.85 K | 1.14 M | |
| LAS-A | Lassonde Industries Inc | 199.7587 | -2.4559 | -1.21 | 5.08 K | 1.02 M | |
| ACQ | Autocanada Inc | 11.9068 | -0.2178 | -1.8 | 74.27 K | 884.37 K | |
| WTE | Westshore Terminals Investment Corp | 16.8465 | -0.1031 | -0.61 | 49.43 K | 832.74 K | |
| CEU | Ces Energy Solutions Corp | 3.8502 | -0.1198 | -3.02 | 210.1 K | 808.93 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.25 | -0.15 | -4.41 | 246 K | 799.5 K | |
| PSI | Pason Systems Inc | 14.3909 | -0.2464 | -1.68 | 50.7 K | 729.69 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.1499 | -2.8 | 136.97 K | 711.61 K | |
| ROOT | Roots Corp | 9.39 | -0.22 | -2.29 | 75.5 K | 708.95 K | |
| MTL | Mullen Group Ltd | 10.2105 | -0.2633 | -2.51 | 68.7 K | 701.46 K | |
| DXT | Dexterra Group Inc | 7.6919 | -0.3777 | -4.68 | 90.84 K | 698.73 K | |
| MRC | Morguard Corp | 163.5076 | -0.9522 | -0.58 | 4.13 K | 675.12 K | |
| SVM | Silvercorp Metals Inc | 3.1994 | -0.0564 | -1.73 | 201.5 K | 644.68 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1922 | -0.0468 | -1.44 | 176.27 K | 562.69 K | |
| EFR | Energy Fuels Inc | 3.69 | -0.10 | -2.64 | 147.6 K | 544.64 K | |
| SEA | Seabridge Gold Inc | 10.7053 | -0.2684 | -2.45 | 50.68 K | 542.56 K | |
| ADEN | Adentra Inc | 14.7706 | -0.2172 | -1.45 | 33.2 K | 490.38 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -0.70 | -1.61 | 10.88 K | 464.66 K | |
| AETR | Aetherion Technologies Inc. | 42.70 | -0.70 | -1.61 | 10.88 K | 464.66 K | |
| SII | Sprott Inc | 24.174 | -0.6341 | -2.56 | 18.69 K | 451.81 K | |
| DFN | Dividend 15 Split Corp | 3.1307 | -0.0158 | -0.5 | 126.7 K | 396.66 K | |
| SFC | Sagicor Financial Company Ltd | 7.1607 | -0.0516 | -0.72 | 51.1 K | 365.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6352 | -0.0441 | -0.57 | 47.9 K | 365.74 K | |
| CGO | Cogeco Inc Sv | 42.5378 | -0.3314 | -0.77 | 8.15 K | 346.6 K | |
| NG | Novagold Res Inc | 4.55 | -0.07 | -1.52 | 75.17 K | 342.02 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4493 | -0.193 | -0.89 | 14.36 K | 307.99 K | |
| STC | Sangoma Technologies Corp | 8.19 | -0.21 | -2.5 | 36.63 K | 299.99 K | |
| HLS | Hls Therapeutics Inc | 7.472 | -0.0467 | -0.62 | 34.94 K | 261.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6866 | -0.0766 | -0.6 | 18.75 K | 237.81 K | |
| DII-B | Dorel Industries Inc | 9.7784 | -0.083 | -0.84 | 23.5 K | 229.8 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 34.15 K | 228.5 K | |
| MDI | Major Drilling Grp | 5.03 | -0.30 | -5.63 | 43.97 K | 221.18 K | |
| TF | Timbercreek Financial Corp | 4.8152 | -0.0363 | -0.75 | 41.2 K | 198.39 K | |
| BCE-PC | BCE Inc Pref AC | 12.5393 | -0.1138 | -0.9 | 13.7 K | 171.79 K | |
| MAL | Magellan Aero | 13.9683 | -0.0816 | -0.58 | 12.07 K | 168.58 K | |
| TSU | Trisura Group Ltd | 6.93 | -0.07 | -1 | 23.89 K | 165.57 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5588 | -0.1131 | -0.72 | 9.7 K | 150.92 K | |
| MPCT-UN | Dream Impact Trust | 23.4448 | -0.3469 | -1.46 | 6.17 K | 144.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.70 | 6.05 B | -0.45 | -1.66 | 1.31 M | 34.95 M |
| BYDDY | BYD Company Limited | 11.33 | 86.16 B | -0.115 | -1 | 60.07 K | 680.57 K |
| ABILF | Ability Inc | 3.27 | 797 | -0.14 | -4.11 | 152.62 K | 499.08 K |
| SNNVF | Sunniva Inc | 4.78 | -0.0357 | -0.74 | 85.41 K | 408.24 K | |
| GTCH | GBT Technologies Inc | 4900.00 | 2.44 M | -200.00 | -3.92 | 73 | 357.7 K |
| NTPIF | Nam Tai Property Inc. | 9.75 | 268.43 M | -0.15 | -1.52 | 34.59 K | 337.24 K |
| TGHI | Touchpoint Group Holdings Inc | 5.4378 | 344.25 K | -0.4047 | -6.93 | 28.31 K | 153.95 K |
| LFIN | Longfin Corp | 4.20 | 7.45 K | -0.29 | -6.46 | 23.46 K | 98.55 K |
| AJYG | AJ1G Inc | 883.20 | 6.47 M | -45.60 | -4.91 | 71 | 62.71 K |
| SYNE | Synthesis Energy Systems Inc | 17.76 | 157 | -0.16 | -0.89 | 2.58 K | 45.89 K |
| ZRFY | Zerify Inc | 9.25 | 497.56 K | -0.40 | -4.15 | 4.88 K | 45.16 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | -0.10 | -2.9 | 12.6 K | 42.21 K |
| STMH | Stem Holdings Inc | 195.00 | -43.00 | -18.07 | 135 | 26.32 K | |
| TRLFF | True Leaf Brands Inc | 3.60 | -0.1107 | -2.98 | 5.95 K | 21.42 K | |
| NLSC | Namliong SkyCosmos Inc | 4.90 | 1.47 K | -0.03 | -0.61 | 1.63 K | 8 K |
| OPTI | Optec International Inc | 6.73 | 7.12 M | -0.37 | -5.21 | 881 | 5.93 K |
| TREVQ | Trevali Mining Corporation | 5.397 | -0.078 | -1.42 | 520 | 2.81 K | |
| VRSSF | Versus Systems Inc | 3.4896 | 862.93 K | -0.1264 | -3.5 | 128 | 446.67 |
| ENDV | Endonovo Therapeutics Inc | 33.10 | 180.75 K | -5.60 | -14.47 | 2 | 66.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.30 | -0.05 | -1.49 | 2.15 M | 7.09 M | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.10 | -1.27 | 92.17 K | 718.93 K | |
| NPR | North Peak Resources Ltd | 5.50 | -0.10 | -1.79 | 51.8 K | 284.9 K | |
| TIG | Triumph Gold Corp | 6.80 | -0.40 | -5.56 | 35.94 K | 244.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.5254 | -9.09 | 39.06 K | 205.2 K | |
| JUGR | Juggernaut Exploration Ltd | 37.00 | -4.00 | -9.76 | 3.31 K | 122.32 K | |
| PVF-UN | Partners Value Investments LP | 36.3118 | -1.3588 | -3.61 | 2 K | 72.62 K | |
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -1.50 | -6.06 | 2.1 K | 48.71 K |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.075 | -1.92 | 10.76 K | 41.17 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.075 | -1.92 | 10.76 K | 41.17 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 3.01 K | 37.17 K | |
| MPH | Medicure Inc | 6.85 | -0.11 | -1.58 | 3.96 K | 27.15 K | |
| AUEN | Golden Sky Minerals Corp | 4.50 | -0.50 | -10 | 5.82 K | 26.2 K | |
| KEEK | Personas Social Incorporated | 8.00 | -3.00 | -27.27 | 2.6 K | 20.82 K | |
| PERU | Chakana Copper Corp | 4.70 | -0.10 | -2.08 | 3.5 K | 16.45 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 2.85 K | 15.31 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 753 | 7.64 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 2.24 K | 7.06 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 812 | 5.68 K | |
| OBUL | One Bullion Limited | 16.375 | -0.50 | -2.96 | 168 | 2.75 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 90 | 1.8 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 240 | 1.15 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -1.00 | -7.69 | 69 | 828 |