Losers for 29 November 2018 from 00:00:00 until 23:59:59
Losers for 29 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9671 | 58.92 B | -0.2696 | -1.07 | 572.4 K | 14.29 M |
| NG | Novagold Resources Inc | 3.72 | 2.81 B | -0.04 | -1.06 | 1.55 M | 5.77 M |
| MYND | Mynd.Ai Inc ADR | 43.9071 | 11.45 M | -4.5975 | -9.48 | 74.35 K | 3.26 M |
| NINE | Nine Energy Service, Inc. | 28.40 | 103.79 M | -0.34 | -1.18 | 79.2 K | 2.25 M |
| UUUU | Energy Fuels Inc | 3.14 | 1.76 B | -0.07 | -2.18 | 403.3 K | 1.27 M |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.30 | -4.65 | 203.29 K | 1.25 M |
| RLGT | Radiant Logistics | 5.40 | 417.65 M | -0.15 | -2.7 | 194.47 K | 1.05 M |
| EPM | Evolution Petroleum Corp | 5.1397 | 139.8 M | -0.0532 | -1.02 | 185.2 K | 951.87 K |
| GORO | Gold Resource Corp | 3.2773 | 532.43 M | -0.0259 | -0.78 | 277.79 K | 910.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 4.91 M | -270.00 | -6.38 | 187 | 740.52 K |
| YCBD | Cbdmd Inc | 1349.9987 | 5.59 M | -79.20 | -5.54 | 423 | 571.05 K |
| GENC | Gencor Industries IN | 11.46 | 249.18 M | -0.08 | -0.69 | 45.53 K | 521.75 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.56 | -0.5612 | -2.54 | 19.71 K | 425.01 K | |
| TOPS | Top Ships Inc | 140400.00 | 2.44 M | -1200.00 | -0.85 | 2 | 280.8 K |
| EVI | Evi Industries Inc | 32.7084 | 270.19 M | -0.9224 | -2.74 | 8.2 K | 268.21 K |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 20.01 M | -80.00 | -10.53 | 366 | 248.88 K |
| OGCP | Empire State Realty Op LP Se | 13.4678 | 1.47 B | -0.1666 | -1.22 | 17.5 K | 235.69 K |
| TOVX | Theriva Biologics Inc | 185.00 | 7.64 M | -5.00 | -2.63 | 956 | 176.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.85 | -0.19 | -0.9 | 7.59 K | 158.17 K | |
| COE | 51Talk Online Education Group | 31.72 | 60.49 M | -0.80 | -2.46 | 4 K | 126.91 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.10 | -0.88 | 10.39 K | 116.36 K |
| DXR | Daxor Corp | 6.26 | 49.33 M | -0.17 | -2.64 | 14.33 K | 89.72 K |
| IOR | Income Opportunity Realty Trust | 11.19 | 75.31 M | -0.06 | -0.53 | 7.18 K | 80.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.40 | -0.20 | -1.08 | 4.18 K | 76.95 K | |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | -0.10 | -1.43 | 10.1 K | 69.68 K |
| CVR | Chicago Rivet & Machine Company | 25.6495 | 10.15 M | -0.2052 | -0.79 | 2.2 K | 56.43 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -5.00 | -1.23 | 117 | 46.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.2999 | -1.7 | 1.91 K | 33.06 K | |
| EQX | Equinox Gold Corp | 3.3574 | 13.45 B | -0.1393 | -3.98 | 9.6 K | 32.22 K |
| ESBA | Empire State Realty Op LP | 13.643 | 1.46 B | -0.095 | -0.69 | 2.3 K | 31.38 K |
| CPHI | China Pharma Holdings | 30.70 | 24.52 M | -1.30 | -4.06 | 948 | 29.1 K |
| CMCL | Caledonia Mining Cp | 4.2689 | 411.84 M | -0.0454 | -1.05 | 6.02 K | 25.7 K |
| MXC | Mexco Energy Corp | 3.5663 | 21.32 M | -0.1066 | -2.9 | 5.7 K | 20.33 K |
| ACCS | Access Newswire Inc | 11.70 | 13.03 M | -0.1425 | -1.2 | 1.74 K | 20.32 K |
| ESP | Espey Mfg. & Electronics | 22.1247 | 140.16 M | -0.1535 | -0.69 | 700 | 15.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.15 | -0.2892 | -1.66 | 525 | 9 K | |
| CIX | Compx International Inc | 8.5316 | 476.9 M | -0.0636 | -0.74 | 925 | 7.89 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.176 | -2.49 | 915 | 6.31 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | -0.0937 | -0.94 | 389 | 3.83 K |
| CKX | Ckx Lands | 10.7133 | 21.29 M | -0.5367 | -4.77 | 333 | 3.57 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | -2.80 | -16.67 | 154 | 2.16 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.59 | -3 | 112 | 2.14 K | |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | -0.2967 | -5.17 | 300 | 1.63 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 25.63 M | -1.50 | -4.05 | 20 | 710 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 117.526 | -4.581 | -3.75 | 1.82 B | 213.47 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | -1.0473 | -2.7 | 160 | 6.03 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10679.7998 | 1.11 B | -86.8105 | -0.81 | 44.13 M | 471.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.6405 | 4.98 T | -0.3301 | -0.77 | 167.08 M | 7.12 B |
| MSFT | Microsoft Corporation | 102.7456 | 3.94 T | -0.8672 | -0.84 | 28.12 M | 2.89 B |
| NVDA | Nvidia Corporation | 3.9011 | 4.51 T | -0.0632 | -1.59 | 549.17 M | 2.14 B |
| TSLA | Tesla Inc | 22.7447 | 1.42 T | -0.4466 | -1.93 | 46.21 M | 1.05 B |
| INTC | Intel Corp | 41.0531 | 299.13 B | -0.9984 | -2.37 | 23.59 M | 968.55 M |
| MU | Micron Technology | 36.9731 | 780.68 B | -0.7803 | -2.07 | 23.63 M | 873.72 M |
| BIDU | Baidu Inc ADR | 183.22 | 27.87 B | -5.22 | -2.77 | 3.41 M | 624.67 M |
| VZ | Verizon Communications Inc | 39.1979 | 189.37 B | -0.4022 | -1.02 | 14.76 M | 578.71 M |
| PYPL | PayPal Holdings | 83.8119 | 49.21 B | -1.7109 | -2 | 6.52 M | 546.17 M |
| TXN | Texas Instruments | 78.951 | 253.58 B | -0.6726 | -0.84 | 5.94 M | 468.81 M |
| WYNN | Wynn Resorts Ltd | 100.6948 | 8.56 B | -4.3586 | -4.15 | 3.47 M | 349.3 M |
| WDC | Western Digital Cp | 32.0747 | 98.74 B | -1.8532 | -5.46 | 9.85 M | 316.01 M |
| ROST | Ross Stores Inc | 79.8263 | 74.13 B | -0.4551 | -0.57 | 3.42 M | 273.21 M |
| AMAT | Applied Materials | 33.863 | 264.04 B | -0.5283 | -1.54 | 7.93 M | 268.68 M |
| BIIB | Biogen Inc | 326.61 | 36.71 B | -5.63 | -1.69 | 821.3 K | 268.24 M |
| LRCX | Lam Research Corp | 13.8186 | 250.84 B | -0.0987 | -0.71 | 19.32 M | 266.99 M |
| ALGN | Align Technology | 228.70 | 11.7 B | -6.89 | -2.92 | 1.16 M | 265.29 M |
| JD | Jd.com Inc ADR | 19.0707 | 39.31 B | -0.3729 | -1.92 | 13.44 M | 256.34 M |
| CSX | CSX Corp | 21.7041 | 90.99 B | -0.2299 | -1.05 | 11.77 M | 255.37 M |
| EBAY | Ebay Inc | 26.1838 | 53.54 B | -0.2129 | -0.81 | 8.84 M | 231.45 M |
| ADI | Analog Devices | 78.4831 | 176.17 B | -1.052 | -1.32 | 2.83 M | 222.24 M |
| ADP | Automatic Data Processing, Inc. | 124.0269 | 119.75 B | -2.347 | -1.86 | 1.75 M | 217.07 M |
| CGC | Canopy Growth Corp | 331.80 | 292.72 M | -8.20 | -2.41 | 619.8 K | 205.65 M |
| REGN | Regeneron Pharmaceuticals | 357.1571 | 93.55 B | -4.0427 | -1.12 | 555.7 K | 198.47 M |
| AAL | American Airlines Group | 37.8086 | 8.73 B | -0.5118 | -1.34 | 5.18 M | 195.78 M |
| ORLY | O'Reilly Automotive | 23.6568 | 72.33 B | -0.268 | -1.12 | 8.16 M | 193 M |
| IQ | Iqiyi Inc ADR | 19.21 | 926.33 M | -0.71 | -3.56 | 9.77 M | 187.69 M |
| TCOM | Trip.com Group Ltd ADR | 27.9044 | 27.94 B | -0.816 | -2.84 | 6.43 M | 179.53 M |
| MCHP | Microchip Technology | 32.451 | 31.68 B | -0.641 | -1.94 | 5.48 M | 177.82 M |
| ASML | ASML Holding N.V. ADR | 159.7139 | 549.12 B | -2.5979 | -1.6 | 1.08 M | 172.45 M |
| NTES | Netease Inc ADR | 38.4547 | 82.89 B | -1.7088 | -4.25 | 4.4 M | 169.05 M |
| SHOP | Shopify Inc | 14.904 | 191.58 B | -0.092 | -0.61 | 11.34 M | 168.94 M |
| HTO | H2O America | 45.1411 | 3.04 B | -2.5181 | -5.28 | 3.73 M | 168.2 M |
| NTAP | Netapp Inc | 55.0848 | 33.23 B | -1.6999 | -2.99 | 3.02 M | 166.1 M |
| CTSH | Cognizant Tech Sol | 63.0765 | 28.93 B | -0.4128 | -0.65 | 2.56 M | 161.2 M |
| MNST | Monster Beverage Cp | 29.40 | 89.57 B | -0.15 | -0.51 | 5.36 M | 157.44 M |
| AKAM | Akamai Technologies | 68.11 | 11.94 B | -1.49 | -2.14 | 2.12 M | 144.67 M |
| PTC | Ptc Inc | 87.53 | 21.19 B | -1.39 | -1.56 | 1.57 M | 137.43 M |
| FISV | Fiserv Inc | 78.44 | 33.46 B | -0.96 | -1.21 | 1.72 M | 134.63 M |
| SWKS | Skyworks Solutions | 59.7217 | 19.33 B | -0.7965 | -1.32 | 2.24 M | 133.68 M |
| FFIV | F5 Networks Inc | 173.53 | 17.66 B | -3.01 | -1.7 | 757.87 K | 131.51 M |
| PAYX | Paychex Inc | 56.4078 | 41.67 B | -0.7502 | -1.31 | 2.25 M | 126.96 M |
| TLRY | Tilray Inc | 1072.00 | 431.54 M | -36.80 | -3.32 | 117.2 K | 125.64 M |
| WB | Weibo Corp ADR | 42.6686 | 1.6 B | -1.6144 | -3.65 | 2.76 M | 117.7 M |
| WTW | Weight Watchers International, Inc | 143.2439 | 30.33 B | -0.9039 | -0.63 | 816.5 K | 116.96 M |
| JBHT | J B Hunt Transport | 99.325 | 20.28 B | -2.2437 | -2.21 | 1.18 M | 116.93 M |
| VOD | Vodafone Grp Plc ADR | 13.2575 | 36.1 B | -0.2364 | -1.75 | 8.64 M | 114.58 M |
| ON | On Semiconductor | 18.50 | 24.65 B | -0.37 | -1.96 | 6.03 M | 111.48 M |
| NBIX | Neurocrine Bioscienc | 86.72 | 16.66 B | -2.55 | -2.86 | 1.28 M | 111.42 M |
| JKHY | Jack Henry & Assoc | 127.1436 | 12.15 B | -1.4804 | -1.15 | 864.8 K | 109.95 M |
| MDB | Mongodb Inc Cl A | 81.90 | 25.16 B | -2.09 | -2.49 | 1.32 M | 108.51 M |
| ONC | BeiGene, Ltd. | 143.91 | 46.3 B | -5.60 | -3.75 | 749.8 K | 107.9 M |
| ALKS | Alkermes Plc | 35.75 | 7.71 B | -1.13 | -3.06 | 2.96 M | 105.94 M |
| CHKP | Check Point Software | 110.38 | 14.72 B | -0.77 | -0.69 | 930.38 K | 102.7 M |
| STX | Seagate Technology | 32.0612 | 105.83 B | -1.09 | -3.29 | 3.18 M | 101.89 M |
| BILI | Bilibili Inc ADR | 14.93 | 6.06 B | -1.21 | -7.5 | 6.59 M | 98.34 M |
| WIX | Wix.com Ltd | 93.51 | 3.18 B | -0.90 | -0.95 | 1.05 M | 97.79 M |
| INCY | Incyte Corp | 64.79 | 24.39 B | -0.97 | -1.48 | 1.47 M | 95.18 M |
| TER | Teradyne Inc | 34.2142 | 34.07 B | -0.9963 | -2.83 | 2.76 M | 94.56 M |
| EXPD | Expeditors Intl | 69.355 | 23.84 B | -0.905 | -1.29 | 1.34 M | 92.65 M |
| KLAC | K L A-Tencor Corp | 87.7046 | 180.45 B | -1.8504 | -2.07 | 1.04 M | 91.36 M |
| SNPS | Synopsys Inc | 89.52 | 86.32 B | -0.93 | -1.03 | 995.97 K | 89.16 M |
| HBAN | Huntington Bcshs | 10.279 | 31.18 B | -0.1276 | -1.23 | 8.41 M | 86.4 M |
| IDXX | Idexx Laboratories | 201.12 | 53.26 B | -1.29 | -0.64 | 408.23 K | 82.1 M |
| URBN | Urban Outfitters Inc | 37.08 | 7.26 B | -0.89 | -2.34 | 2.17 M | 80.6 M |
| SRPT | Sarepta Therapeutics | 127.62 | 1.91 B | -0.67 | -0.52 | 613.35 K | 78.28 M |
| NTRS | Northern Trust Corp | 77.438 | 31.29 B | -1.6605 | -2.1 | 1 M | 77.8 M |
| EVRG | Evergy Inc | 44.6494 | 20.18 B | -0.2354 | -0.52 | 1.66 M | 73.98 M |
| XRAY | Dentsply Sirona Inc | 32.5131 | 1.89 B | -0.4834 | -1.46 | 2.21 M | 71.99 M |
| OLLI | Ollies Bargain CS | 89.75 | 5.37 B | -0.63 | -0.7 | 795.99 K | 71.44 M |
| PLCE | Children's Place Inc | 124.6444 | 7.16 M | -2.5738 | -2.02 | 561.67 K | 70.01 M |
| CSGP | Costar Group Inc | 37.043 | 12.29 B | -0.462 | -1.23 | 1.85 M | 68.66 M |
| PDD | Pinduoduo Inc ADR | 22.44 | 118.18 B | -0.46 | -2.01 | 3.06 M | 68.59 M |
| ACAD | Acadia Pharmaceutica | 20.13 | 3.66 B | -0.40 | -1.95 | 3.37 M | 67.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.4382 | 1.61 B | -0.2309 | -1.31 | 3.69 M | 64.3 M |
| IPGP | Ipg Photonics Corp | 141.29 | 2.78 B | -2.35 | -1.64 | 436.78 K | 61.71 M |
| BMRN | Biomarin Pharmaceuticals | 96.75 | 10.85 B | -1.86 | -1.89 | 623.3 K | 60.3 M |
| LKQ | LKQ Corp | 24.6971 | 5.06 B | -0.2223 | -0.89 | 2.38 M | 58.75 M |
| ODFL | Old Dominion Freight Line Inc | 43.3588 | 33.98 B | -0.7387 | -1.68 | 1.35 M | 58.7 M |
| CAR | Avis Budget Group | 27.6291 | 4.2 B | -1.7767 | -6.04 | 2.11 M | 58.24 M |
| PCAR | Paccar Inc | 30.4519 | 53.69 B | -0.3477 | -1.13 | 1.85 M | 56.24 M |
| ACB | Aurora Cannabis Inc. Common Shares | 679.20 | 331.74 M | -36.00 | -5.03 | 81.4 K | 55.28 M |
| IONS | Ionis Pharmaceuticals | 57.43 | 6.55 B | -0.53 | -0.91 | 937.2 K | 53.82 M |
| BZUN | Baozun Inc ADR | 33.92 | 200.48 M | -0.31 | -0.91 | 1.58 M | 53.52 M |
| AGIO | Agios Pharmaceuticals | 63.69 | 1.76 B | -4.72 | -6.9 | 805.6 K | 51.31 M |
| FSLR | First Solar Inc | 44.34 | 21.62 B | -1.06 | -2.33 | 1.13 M | 49.89 M |
| PFG | Principal Financial Group Inc | 37.1309 | 23.55 B | -0.5082 | -1.35 | 1.33 M | 49.55 M |
| CDNS | Cadence Design Systems, Inc. | 44.12 | 87.78 B | -0.65 | -1.45 | 1.11 M | 49.11 M |
| NBIS | Nebius Group N.V. | 29.16 | 35.2 B | -0.77 | -2.57 | 1.68 M | 48.9 M |
| FWONK | Liberty Media F1 Series K | 29.3618 | 27.07 B | -0.3575 | -1.2 | 1.65 M | 48.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.8826 | 50.97 B | -0.2947 | -0.73 | 1.21 M | 48.13 M |
| CGNX | Cognex Cp | 39.6164 | 8.04 B | -0.2339 | -0.59 | 1.15 M | 45.4 M |
| NDSN | Nordson Corp | 108.7946 | 17.26 B | -2.9504 | -2.64 | 415.9 K | 45.25 M |
| STNE | Stoneco Ltd Cl A | 23.85 | 1.73 B | -0.18 | -0.75 | 1.9 M | 45.2 M |
| AXON | Axon Enterprise Inc | 44.07 | 25.49 B | -1.31 | -2.89 | 1.01 M | 44.73 M |
| GNTX | Gentex Corp | 19.7828 | 4.19 B | -0.1059 | -0.53 | 2.26 M | 44.62 M |
| BHF | Brighthouse Financial Inc | 40.04 | 2.45 B | -0.42 | -1.04 | 1.11 M | 44.31 M |
| PENN | Penn Natl Gaming Inc | 22.38 | 2.34 B | -0.30 | -1.32 | 1.97 M | 44.08 M |
| CAKE | Cheesecake Fact | 40.9361 | 5.32 B | -1.5883 | -3.74 | 1.07 M | 43.96 M |
| AMBA | Ambarella Inc | 33.75 | 2.58 B | -0.90 | -2.6 | 1.3 M | 43.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 151.6957 | 272.28 B | -2.9703 | -1.92 | 20.53 M | 3.11 B |
| V | Visa Inc | 132.1979 | 789.94 B | -2.1669 | -1.61 | 8.75 M | 1.16 B |
| BAC | Bank of America Corporation | 23.3953 | 341.01 B | -0.3254 | -1.37 | 46.82 M | 1.1 B |
| CRM | Salesforce.com Inc | 137.6984 | 175.83 B | -0.9067 | -0.65 | 7.76 M | 1.07 B |
| MA | Mastercard Inc | 188.8022 | 568.62 B | -5.3954 | -2.78 | 5.45 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 90.045 | 888.27 B | -0.72 | -0.79 | 11.14 M | 1 B |
| ORCL | Oracle Corporation | 43.9604 | 361.97 B | -0.2662 | -0.6 | 17.05 M | 749.62 M |
| WFC | Wells Fargo & Company | 44.0441 | 251.98 B | -0.2527 | -0.57 | 14.98 M | 659.71 M |
| C | Citigroup Inc | 50.238 | 197.05 B | -0.5264 | -1.04 | 12.91 M | 648.78 M |
| HD | Home Depot | 146.9221 | 342.68 B | -1.4804 | -1 | 4.33 M | 636.07 M |
| RTX | Raytheon Technologies | 64.9252 | 255.76 B | -0.8196 | -1.25 | 9.78 M | 635.06 M |
| VZ | Verizon Communications Inc | 39.1979 | -0.4022 | -1.02 | 14.76 M | 578.71 M | |
| SLB | Schlumberger N.V. | 37.0719 | 73.68 B | -0.4119 | -1.1 | 13.56 M | 502.88 M |
| STZ | Constellation Brands Inc | 172.6647 | 24.02 B | -4.4968 | -2.54 | 2.91 M | 502.36 M |
| T | American Telephone and Telegraph Inc. | 16.0347 | 145.71 B | -0.0892 | -0.55 | 30.88 M | 495.11 M |
| IBM | International Business Machines | 85.1274 | 231.55 B | -1.0651 | -1.24 | 5.44 M | 463.03 M |
| KO | Coca-Cola Company | 39.2244 | 411.56 B | -0.2723 | -0.69 | 11.56 M | 453.6 M |
| LOW | Lowe's Companies | 81.5386 | 125.98 B | -0.4287 | -0.52 | 5.4 M | 440.21 M |
| GS | Goldman Sachs Group | 164.6727 | 249.73 B | -2.2819 | -1.37 | 2.67 M | 438.97 M |
| SCHW | The Charles Schwab Corp | 39.7008 | 158.22 B | -1.3486 | -3.29 | 10.84 M | 430.53 M |
| AXP | American Express Company | 100.7775 | 215.24 B | -1.4305 | -1.4 | 4.25 M | 428.25 M |
| ATO | Atmos Energy Corp | 78.4746 | 29.27 B | -3.5102 | -4.28 | 5.17 M | 406.11 M |
| TGT | Target Corporation | 58.2436 | 71.97 B | -0.5811 | -0.99 | 6.72 M | 391.3 M |
| NOC | Northrop Grumman Corp | 230.5727 | 74.59 B | -2.1848 | -0.94 | 1.66 M | 383.05 M |
| CCL | Carnival Corp | 57.3795 | 39.77 B | -1.1433 | -1.95 | 6.21 M | 356.14 M |
| TJX | TJX Companies | 43.0926 | 148.83 B | -0.3266 | -0.75 | 8.1 M | 349.02 M |
| ACN | Accenture Plc | 142.7228 | 153.89 B | -1.0102 | -0.7 | 2.41 M | 344.62 M |
| DGX | Quest Diagnostics Inc | 75.5346 | 28.21 B | -7.7218 | -9.27 | 4.33 M | 327.08 M |
| MS | Morgan Stanley | 35.411 | 283.95 B | -0.6365 | -1.77 | 9.2 M | 325.88 M |
| HPQ | HP Inc | 17.5655 | 25.66 B | -0.438 | -2.43 | 17.34 M | 304.63 M |
| DE | Deere & Company | 134.52 | 181.09 B | -1.8299 | -1.34 | 2.24 M | 300.88 M |
| KSS | Kohl's Corp | 44.5428 | 2.61 B | -1.3542 | -2.95 | 6.74 M | 300.25 M |
| EFX | Equifax Inc | 96.7342 | 22.27 B | -2.7854 | -2.8 | 3.03 M | 292.66 M |
| GM | General Motors Company | 33.1892 | 73.15 B | -0.1716 | -0.51 | 8.25 M | 273.85 M |
| PCG | Pacific Gas & Electric Company | 26.3776 | 28.57 B | -0.69 | -2.55 | 10.13 M | 267.29 M |
| MPC | Marathon Petroleum Corp | 51.5655 | 101.49 B | -0.3019 | -0.58 | 5.1 M | 262.83 M |
| HAL | Halliburton Company | 27.3617 | 26.34 B | -0.2403 | -0.87 | 8.94 M | 244.7 M |
| AA | Alcoa Corp | 29.5526 | 10.44 B | -2.4889 | -7.77 | 8.11 M | 239.54 M |
| ICE | Intercontinental Exchange | 73.6624 | 96.27 B | -0.5178 | -0.7 | 3.22 M | 237.08 M |
| FDX | Fedex Corp | 198.9884 | 72.17 B | -3.8048 | -1.88 | 1.16 M | 231.4 M |
| AIG | American International Group | 35.7195 | 40.31 B | -0.7236 | -1.99 | 6.48 M | 231.36 M |
| AZO | Autozone | 825.83 | 51.77 B | -7.87 | -0.94 | 279.24 K | 230.6 M |
| BP | BP Plc ADR | 27.1145 | 114.69 B | -0.2411 | -0.88 | 8.25 M | 223.75 M |
| M | Macy's Inc | 24.5829 | 6.03 B | -0.4955 | -1.98 | 8.95 M | 219.98 M |
| BLK | Blackrock Inc | 350.2727 | 182.05 B | -3.586 | -1.01 | 616 K | 215.77 M |
| FCX | Freeport-Mcmoran Inc | 10.7971 | 85.33 B | -0.1371 | -1.25 | 19.45 M | 210.01 M |
| BX | Blackstone Inc | 25.7159 | 148.61 B | -0.2667 | -1.03 | 8.03 M | 206.59 M |
| CMG | Chipotle Mexican Grill | 9.6512 | 43.55 B | -0.1592 | -1.62 | 21.34 M | 205.91 M |
| BBY | Best Buy Company | 47.9033 | 20.9 B | -1.1365 | -2.32 | 4.24 M | 202.88 M |
| PVH | Phillips-Van Heusen Corp | 108.5584 | 4.15 B | -1.1274 | -1.03 | 1.85 M | 200.66 M |
| MET | Metlife Inc | 34.7189 | 62.02 B | -0.5475 | -1.55 | 5.67 M | 196.96 M |
| ALK | Alaska Air Group | 70.9719 | 4.35 B | -1.7514 | -2.41 | 2.56 M | 181.48 M |
| LVS | Las Vegas Sands | 47.5604 | 26.38 B | -0.5937 | -1.23 | 3.81 M | 181.39 M |
| RCL | Royal Caribbean Cruises Ltd | 104.7123 | 87.51 B | -0.8536 | -0.81 | 1.72 M | 180.35 M |
| MCO | Moody's Corp | 147.1743 | 87.19 B | -1.9449 | -1.3 | 1.22 M | 179.84 M |
| SPGI | S&P Global Inc | 169.50 | 135.62 B | -2.6691 | -1.55 | 1.05 M | 178.64 M |
| EMR | Emerson Electric Company | 56.9347 | 90.93 B | -0.6257 | -1.09 | 3.11 M | 177 M |
| ITW | Illinois Tool Works Inc | 113.2825 | 79.85 B | -1.7755 | -1.54 | 1.56 M | 176.75 M |
| LH | Laboratory Corp of America Holdings | 132.4561 | 29.77 B | -2.685 | -1.99 | 1.31 M | 173.97 M |
| DKS | Dick's Sporting Goods Inc | 28.2333 | 12.52 B | -1.3831 | -4.67 | 6.05 M | 170.84 M |
| RF | Regions Financial Corp | 11.9525 | 24.06 B | -0.1622 | -1.34 | 14.18 M | 169.52 M |
| SHOP | Shopify Inc | 14.904 | 194.77 B | -0.092 | -0.61 | 11.34 M | 168.94 M |
| STT | State Street Corp | 57.0116 | 45.05 B | -1.5834 | -2.7 | 2.95 M | 168.18 M |
| VFC | V.F. Corp | 60.4898 | 8.01 B | -0.4872 | -0.8 | 2.76 M | 167.19 M |
| NRG | NRG Energy | 32.048 | 18.56 B | -0.4792 | -1.47 | 5.2 M | 166.75 M |
| COF | Capital One Financial Corp | 78.4329 | 121.43 B | -1.3591 | -1.7 | 2.12 M | 166.15 M |
| MGM | MGM Resorts International | 26.4863 | 8.18 B | -0.446 | -1.66 | 5.68 M | 150.48 M |
| HLT | Hilton Inc | 74.8725 | 83.78 B | -0.4798 | -0.64 | 1.97 M | 147.52 M |
| FE | Firstenergy Corp | 27.6362 | 26.88 B | -0.3348 | -1.2 | 5.13 M | 141.87 M |
| TFC | Truist Financial Corp | 36.2942 | 59.18 B | -0.2367 | -0.65 | 3.71 M | 134.76 M |
| PRU | Prudential Financial Inc | 64.7818 | 40.9 B | -0.9552 | -1.45 | 2.07 M | 134.11 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9383 | 59.43 B | -0.2684 | -2.2 | 10.92 M | 130.39 M |
| AMP | Ameriprise Financial Services | 111.2585 | 43.54 B | -4.1511 | -3.6 | 1.15 M | 128.44 M |
| MLM | Martin Marietta Materials | 186.4518 | 36.85 B | -1.3737 | -0.73 | 687.25 K | 128.14 M |
| PPL | PPL Corp | 22.2352 | 26.94 B | -0.1377 | -0.62 | 5.67 M | 126.1 M |
| URI | United Rentals | 112.2688 | 65.36 B | -1.2881 | -1.13 | 1.08 M | 121.49 M |
| MAS | Masco Corp | 27.7706 | 15.85 B | -0.5949 | -2.1 | 4.35 M | 120.78 M |
| DRI | Darden Restaurants | 90.6917 | 25.61 B | -1.7037 | -1.84 | 1.33 M | 120.44 M |
| CNP | Centerpoint Energy Inc | 22.5192 | 26.95 B | -0.2192 | -0.96 | 5.34 M | 120.3 M |
| CB | Chubb Ltd | 117.7041 | 139.47 B | -0.9121 | -0.77 | 1.01 M | 119.34 M |
| EQT | Eqt Corp | 17.3666 | 30.9 B | -0.2494 | -1.42 | 6.86 M | 119.05 M |
| AAP | Advance Auto Parts Inc | 155.6707 | 2.75 B | -1.1215 | -0.72 | 747.8 K | 116.41 M |
| FIS | Fidelity National Information Services | 91.0219 | 14.81 B | -1.8058 | -1.95 | 1.26 M | 114.3 M |
| RRC | Range Resources Corp | 14.2497 | 11.39 B | -0.1537 | -1.07 | 8 M | 114 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8207 | 112.28 B | -0.1387 | -1.74 | 14.46 M | 113.1 M |
| CFG | Citizens Financial Group Inc/Ri | 26.1103 | 26.51 B | -0.2898 | -1.1 | 4.32 M | 112.8 M |
| ETN | Eaton Corp | 65.1578 | 132.76 B | -0.4801 | -0.73 | 1.72 M | 111.84 M |
| AEO | American Eagle Outfitters | 16.9241 | 3.34 B | -0.5086 | -2.92 | 6.51 M | 110.19 M |
| LEN | Lennar Corp | 34.812 | 21.11 B | -0.6795 | -1.91 | 3.16 M | 109.89 M |
| CHD | Church & Dwight Company | 60.4674 | 25.81 B | -0.3576 | -0.59 | 1.81 M | 109.2 M |
| YETI | Yeti Holdings Inc | 16.10 | 3.28 B | -3.10 | -16.15 | 6.78 M | 109.1 M |
| APTV | Aptiv Plc | 70.5673 | 7.98 B | -1.0363 | -1.45 | 1.53 M | 108.28 M |
| MSCI | MSCI Inc | 145.6472 | 46.6 B | -1.4561 | -0.99 | 733.6 K | 106.85 M |
| LEA | Lear Corp | 115.4518 | 5.31 B | -3.347 | -2.82 | 918.8 K | 106.08 M |
| HOG | Harley-Davidson Inc | 35.6632 | 3.3 B | -0.2602 | -0.72 | 2.93 M | 104.53 M |
| SRE | Sempra | 44.3559 | 51.12 B | -0.2244 | -0.5 | 2.34 M | 103.96 M |
| ES | Eversource Energy | 51.5235 | 26.31 B | -0.2766 | -0.53 | 2 M | 103.29 M |
| NIO | Nio Inc ADR | 7.79 | 8.49 B | -0.33 | -4.06 | 13.21 M | 102.89 M |
| MT | Arcelormittal ADR | 20.8933 | 45.85 B | -0.5936 | -2.76 | 4.91 M | 102.57 M |
| GOOS | Canada Goose Holdings Inc | 64.97 | 830.21 M | -1.02 | -1.55 | 1.56 M | 101.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 38.0099 | -1.2606 | -3.21 | 6.47 M | 245.81 M | |
| PD | Precision Drilling Corp | 61.60 | -3.80 | -5.81 | 3.11 M | 191.82 M | |
| WEED | Canopy Growth Corp | 442.00 | -9.00 | -2 | 287.93 K | 127.27 M | |
| CNR | Canadian National Railway Co. | 97.3245 | -0.5691 | -0.58 | 969.3 K | 94.34 M | |
| ACB | Aurora Cannabis Inc | 901.2001 | -47.9999 | -5.06 | 77.13 K | 69.51 M | |
| SHOP | Shopify Inc | 19.786 | -0.114 | -0.57 | 2.92 M | 57.68 M | |
| MFC | Manulife Fin | 15.1424 | -0.1739 | -1.14 | 3.59 M | 54.31 M | |
| SLF | Sun Life Financial Inc | 36.0465 | -0.3117 | -0.86 | 1.25 M | 45.17 M | |
| GIB-A | CGI Inc | 83.5569 | -0.4459 | -0.53 | 500.14 K | 41.79 M | |
| TECK-B | Teck Resources Limited | 24.1548 | -0.5896 | -2.38 | 1.7 M | 41.18 M | |
| IMO | Imperial Oil | 33.1403 | -0.3514 | -1.05 | 1.23 M | 40.79 M | |
| FM | First Quantum Minerals Ltd | 11.9628 | -0.1577 | -1.3 | 2.33 M | 27.91 M | |
| AEM | Agnico Eagle Mines Ltd | 39.6537 | -0.4991 | -1.24 | 682.4 K | 27.06 M | |
| GOOS | Canada Goose Holdings Inc | 86.22 | -1.36 | -1.55 | 239.6 K | 20.66 M | |
| CCO | Cameco Corp | 15.4619 | -0.2146 | -1.37 | 1.14 M | 17.7 M | |
| WCN | Waste Connections Inc | 98.3453 | -0.5953 | -0.6 | 175.8 K | 17.29 M | |
| ATRL | Atkinsrealis Group Inc | 47.783 | -1.1347 | -2.32 | 352.67 K | 16.85 M | |
| OTEX | Open Text Corp | 37.6547 | -0.457 | -1.2 | 415.4 K | 15.64 M | |
| BB | Blackberry Ltd | 11.70 | -0.14 | -1.18 | 1.12 M | 13.06 M | |
| WSP | WSP Global Inc | 59.203 | -1.7167 | -2.82 | 200.71 K | 11.88 M | |
| PXT | Parex Resources Inc | 11.7037 | -0.1224 | -1.04 | 818.6 K | 9.58 M | |
| BNE | Bonterra Energy Corp | 7.1535 | -0.7863 | -9.9 | 1.27 M | 9.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8975 | -0.0968 | -0.61 | 518.27 K | 8.24 M | |
| NFI | Nfi Group Inc. | 31.8615 | -0.4853 | -1.5 | 245.19 K | 7.81 M | |
| QBR-B | Quebecor Inc | 22.6736 | -0.1343 | -0.59 | 332.7 K | 7.54 M | |
| CIGI | Colliers International Group Inc | 85.0921 | -1.1616 | -1.35 | 85.3 K | 7.26 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.22 | -1.18 | -7.2 | 413.7 K | 6.3 M | |
| TCL-A | Transcontinental Inc | 13.6622 | -0.6902 | -4.81 | 460.44 K | 6.29 M | |
| IMG | Iamgold Corp | 4.07 | -0.14 | -3.33 | 1.5 M | 6.09 M | |
| PSK | Prairiesky Royalty Ltd | 6.7586 | -0.0515 | -0.76 | 720.5 K | 4.87 M | |
| CFW | Calfrac Well Services Ltd | 140.00 | -5.50 | -3.78 | 30.89 K | 4.33 M | |
| ATZ | Aritzia Inc | 17.41 | -0.51 | -2.85 | 216.2 K | 3.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9227 | -0.31 | -0.73 | 81.86 K | 3.43 M | |
| AG | First Majestic Silver Corp | 6.394 | -0.0888 | -1.37 | 446.94 K | 2.86 M | |
| PAAS | Pan American Silver Corp | 15.10 | -0.221 | -1.44 | 184.93 K | 2.79 M | |
| RUS | Russel Metals | 15.7686 | -0.1092 | -0.69 | 175.2 K | 2.76 M | |
| STN | Stantec Inc | 28.797 | -0.3194 | -1.1 | 90.33 K | 2.6 M | |
| MRE | Martinrea International Inc | 9.161 | -0.174 | -1.86 | 282.02 K | 2.58 M | |
| OGC | Oceanagold Corp | 11.1573 | -0.1734 | -1.53 | 230.33 K | 2.57 M | |
| EFN | Element Fleet Management Corp | 6.1039 | -0.0863 | -1.39 | 419.11 K | 2.56 M | |
| FEC | Frontera Energy Corp | 10.9336 | -0.1154 | -1.04 | 232.3 K | 2.54 M | |
| ELD | Eldorado Gold | 3.7937 | -0.1997 | -5 | 651.6 K | 2.47 M | |
| TXG | Torex Gold Resources Inc | 10.5346 | -0.0896 | -0.84 | 227.07 K | 2.39 M | |
| TA | Transalta Corp | 6.1295 | -0.0438 | -0.71 | 386.09 K | 2.37 M | |
| EDV | Endeavour Mining Corp | 13.8509 | -0.4842 | -3.38 | 169.5 K | 2.35 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9995 | -0.0792 | -1.56 | 435.57 K | 2.18 M | |
| AGI | Alamos Gold Inc Cls A | 3.9837 | -0.0754 | -1.86 | 544.09 K | 2.17 M | |
| PSI | Pason Systems Inc | 14.0984 | -0.1065 | -0.75 | 151 K | 2.13 M | |
| WTE | Westshore Terminals Investment Corp | 15.4245 | -0.0973 | -0.63 | 133.17 K | 2.05 M | |
| AIM | Aimia Inc | 3.1692 | -0.1264 | -3.84 | 631 K | 2 M | |
| FVI | Fortuna Mines Inc | 4.29 | -0.04 | -0.92 | 463.3 K | 1.99 M | |
| SSRM | Ssr Mining Inc | 13.6953 | -0.1436 | -1.04 | 129.7 K | 1.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2759 | -0.0932 | -0.75 | 119.47 K | 1.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2326 | -0.0914 | -1.45 | 213.86 K | 1.33 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.3838 | -0.1885 | -2.2 | 111.5 K | 934.79 K | |
| WDO | Wesdome Gold Mines Ltd | 3.69 | -0.04 | -1.07 | 227.73 K | 840.34 K | |
| EQX | Equinox Gold Corp | 4.4459 | -0.0999 | -2.2 | 174.33 K | 775.04 K | |
| WJX | Wajax Corp | 11.7617 | -0.2837 | -2.36 | 63.55 K | 747.51 K | |
| SIA | Sienna Senior Living Inc | 10.3698 | -0.0637 | -0.61 | 68.87 K | 714.19 K | |
| DII-B | Dorel Industries Inc | 7.5499 | -0.492 | -6.12 | 86.07 K | 649.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8489 | -0.4823 | -3.62 | 43.23 K | 555.39 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0705 | -0.1279 | -0.84 | 36.84 K | 555.12 K | |
| EXE | Extendicare Inc | 4.3577 | -0.0638 | -1.44 | 124.3 K | 541.66 K | |
| SII | Sprott Inc | 20.2682 | -0.2403 | -1.17 | 26.13 K | 529.61 K | |
| EFR | Energy Fuels Inc | 4.16 | -0.09 | -2.12 | 117.8 K | 490.05 K | |
| MRC | Morguard Corp | 172.7678 | -4.8518 | -2.73 | 2.58 K | 445.22 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8607 | -0.1001 | -0.91 | 38.9 K | 422.48 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3694 | -0.0893 | -1.64 | 73.7 K | 395.72 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4995 | -0.0977 | -0.84 | 34.3 K | 394.43 K | |
| DXT | Dexterra Group Inc | 7.6407 | -0.2766 | -3.49 | 47.92 K | 366.14 K | |
| BDT | Bird Construction Inc | 4.6247 | -0.1047 | -2.21 | 75.2 K | 347.78 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.3575 | -0.0858 | -1.33 | 52.94 K | 336.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2233 | -0.1726 | -1.39 | 26.51 K | 324.09 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9623 | -0.1453 | -1.03 | 23.02 K | 321.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8091 | -0.0502 | -0.57 | 34.64 K | 305.16 K | |
| TGO | Terago Inc | 9.99 | -0.08 | -0.79 | 26.7 K | 266.73 K | |
| BCE-PQ | BCE Inc Pref Q | 13.9762 | -0.2209 | -1.56 | 17.56 K | 245.42 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6229 | -0.1997 | -1.44 | 18 K | 245.21 K | |
| BCE-PD | Bce Inc Pref D | 10.6826 | -0.1632 | -1.5 | 21.62 K | 230.94 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9058 | -0.111 | -1.84 | 36.83 K | 217.49 K | |
| RIC | Richmont Mines | 27.5729 | -0.34 | -1.22 | 7.22 K | 199.08 K | |
| FTS-PM | Fortis Inc Pref M | 13.3766 | -0.1405 | -1.04 | 13.29 K | 177.75 K | |
| Y | Yellow Pages Ltd | 3.9962 | -0.048 | -1.19 | 43.9 K | 175.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2205 | -0.2159 | -1.89 | 14.26 K | 160 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6123 | -0.0845 | -0.57 | 10.13 K | 148.01 K | |
| MUX | Mcewen Mining Inc | 13.193 | -0.2807 | -2.08 | 11.14 K | 146.97 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.8704 | -0.0711 | -0.51 | 10.35 K | 143.6 K | |
| BCE-PK | BCE Inc Pref AK | 10.9952 | -0.0993 | -0.9 | 12.92 K | 142.09 K | |
| IVQ-U | Invesque Inc | 5.87 | -0.0939 | -1.57 | 24.2 K | 142.05 K | |
| NEO | NEO Performance Materials Inc | 10.9473 | -0.1132 | -1.02 | 12.3 K | 134.65 K | |
| PIF | Polaris Infrastructure Inc | 6.4164 | -0.1352 | -2.06 | 20.9 K | 134.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2125 | -0.2726 | -2.02 | 9.95 K | 131.46 K | |
| ALYA | Alithya Group | 5.00 | -0.21 | -4.03 | 26 K | 130 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3659 | -0.0679 | -1.98 | 37.77 K | 127.12 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8795 | -0.1875 | -1.69 | 11.07 K | 120.44 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0556 | -0.2668 | -2 | 9 K | 117.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.863 | -0.0564 | -0.52 | 10.45 K | 113.52 K | |
| SGR-UN | Slate Grocery REIT | 6.1639 | -0.0547 | -0.88 | 18.4 K | 113.42 K | |
| FTS-PK | Fortis Inc Pref K | 11.9881 | -0.0966 | -0.8 | 9.2 K | 110.29 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8139 | -0.1122 | -1.03 | 10.07 K | 108.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 8.49 M | 27.17 M |
| LNWO | Light & Wonder, Inc. | 19.19 | 6.05 B | -1.09 | -5.37 | 1.38 M | 26.51 M |
| MBGAF | Mercedes-Benz Group AG | 47.5375 | 43.99 B | -0.6469 | -1.34 | 64 K | 3.04 M |
| SNNVF | Sunniva Inc | 3.04 | -0.5789 | -16 | 182.72 K | 555.47 K | |
| PSBXP | PS Business Parks Inc. | 16.3939 | -0.1024 | -0.62 | 26.6 K | 436.08 K | |
| SGMD | Sugarmade Inc | 17.22 | 6.6 K | -2.18 | -11.24 | 22.92 K | 394.75 K |
| NTPIF | Nam Tai Property Inc. | 9.02 | 268.43 M | -0.23 | -2.49 | 36.76 K | 331.54 K |
| SEII | Sharing Economy International Inc | 73.50 | 645.17 K | -26.495 | -26.5 | 4.31 K | 316.49 K |
| TGHI | Touchpoint Group Holdings Inc | 3.75 | 344.25 K | -0.2825 | -7.01 | 72.27 K | 271 K |
| CRXPF | Vert Infrastructure Ltd | 3.6615 | -0.0885 | -2.36 | 26.33 K | 96.4 K | |
| GTCH | GBT Technologies Inc | 1950.00 | 2.44 M | -129.00 | -6.2 | 40 | 78 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -0.75 | -8.57 | 7.91 K | 63.28 K |
| AJYG | AJ1G Inc | 468.00 | 6.47 M | -12.00 | -2.5 | 134 | 62.71 K |
| IPIC | iPic Entertainment Inc | 3.29 | 714 | -0.1337 | -3.91 | 16.31 K | 53.67 K |
| ESTRF | Estre Ambiental Inc | 3.67 | -0.31 | -7.79 | 13.32 K | 48.87 K | |
| CBDL | CBD Life Sciences Inc | 93.0001 | 1.22 M | -9.00 | -8.82 | 477 | 44.36 K |
| MMEX | MMEX Resources Corporation | 900.00 | 2.23 M | -80.00 | -8.16 | 14 | 12.6 K |
| STMH | Stem Holdings Inc | 211.00 | -4.00 | -1.86 | 38 | 8.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 18.75 | -0.66 | -3.4 | 302 | 5.66 K | |
| CGSI | CGS International Inc | 7.20 | 3.67 K | -0.40 | -5.26 | 149 | 1.07 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -0.51 | -7.83 | 76 | 456 |
| AFOM | All For One Media Corp | 182.3706 | 324 | -34.248 | -15.81 | 2 | 364.74 |
| HCANF | Halo Collective Inc | 2374.20 | 15.08 K | -75.80 | -3.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 24.80 | -0.80 | -3.13 | 61.52 K | 1.53 M | |
| ELBM | Electra Battery Materials Corp | 4.05 | -0.36 | -8.16 | 30.91 K | 125.19 K | |
| NPR | North Peak Resources Ltd | 3.54 | -0.26 | -6.84 | 31.7 K | 112.22 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 3.06 K | 91.86 K | |
| DHB | Delivra Health Brands Inc. | 4.15 | -0.05 | -1.19 | 19.34 K | 80.26 K | |
| CTA | Centaurus Energy Inc | 95.00 | -10.00 | -9.52 | 649 | 61.66 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 2.64 K | 41.64 K |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.0875 | -1.75 | 7.83 K | 38.42 K | |
| ITR | Integra Resources Corp | 4.375 | -0.1875 | -4.11 | 8.59 K | 37.59 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.7519 | -7.14 | 2.92 K | 28.53 K | |
| COV | Covalon Technologies Ltd | 5.1987 | -0.0653 | -1.24 | 4.5 K | 23.39 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.10 | -2.33 | 5.28 K | 22.18 K | |
| ENRG | New Energy Metals Corp | 51.20 | -3.20 | -5.88 | 381 | 19.51 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.11 K | 8.88 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.10 | -3.08 | 1.25 K | 3.94 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 167 | 951.9 | |
| OBUL | One Bullion Limited | 18.875 | -1.00 | -5.03 | 24 | 453 |