Losers for 3 December 2018 from 00:00:00 until 23:59:59
Losers for 3 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.0814 | 36.86 B | -2.252 | -2.31 | 1.75 M | 165.99 M |
| IMO | Imperial Oil Ltd | 23.6398 | 58.92 B | -0.8536 | -3.49 | 871 K | 20.59 M |
| OGEN | Oragenics Inc | 2304.00 | 1.58 M | -126.00 | -5.19 | 7.82 K | 18.01 M |
| SENS | Senseonics Holdings | 66.00 | 454.19 M | -2.00 | -2.94 | 107.15 K | 7.07 M |
| OPTT | Ocean Power Tech Inc | 8.00 | 3.86 M | -0.80 | -9.09 | 418.35 K | 3.35 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 506.46 K | 2.89 M |
| NHC | National Healthcare Corp | 67.1772 | 3.27 B | -0.3643 | -0.54 | 25.9 K | 1.74 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -1.70 | -4.03 | 41.13 K | 1.67 M |
| TMP | Tompkinstrustco | 63.1507 | 1.43 B | -0.8373 | -1.31 | 24.5 K | 1.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 16.587 | 44.96 M | -0.828 | -4.75 | 65.2 K | 1.08 M |
| YCBD | Cbdmd Inc | 1389.5986 | 5.59 M | -104.40 | -6.99 | 777 | 1.08 M |
| TOPS | Top Ships Inc | 132000.00 | 2.44 M | -1200.00 | -0.9 | 6 | 792 K |
| PLAG | Planet Green Holdings Corp | 41.00 | 5.26 M | -1.50 | -3.53 | 5.52 K | 226.32 K |
| BHB | Bar Harbor Bankshares | 19.168 | 687.57 M | -0.3181 | -1.63 | 11.7 K | 224.27 K |
| ITP | IT Tech Packaging Inc | 7.198 | 1.96 M | -0.602 | -7.72 | 23.09 K | 166.18 K |
| WWR | Westwater Resources | 8.75 | 50.18 M | -0.63 | -6.72 | 15.69 K | 137.28 K |
| TOVX | Theriva Biologics Inc | 185.00 | 7.64 M | -5.00 | -2.63 | 704 | 130.24 K |
| INUV | Inuvo Inc | 11.20 | 6.76 M | -0.10 | -0.88 | 10.63 K | 119.06 K |
| REED | Reed's, Inc. | 727.50 | 11.98 M | -7.50 | -1.02 | 155 | 112.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.9971 | 4.91 M | -90.00 | -2.26 | 22 | 85.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 130.51 M | -0.14 | -3.7 | 21 K | 76.44 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5725 | -0.2075 | -1.24 | 4.42 K | 73.23 K | |
| CIX | Compx International Inc | 9.346 | 476.9 M | -0.1406 | -1.48 | 7.13 K | 66.63 K |
| EQX | Equinox Gold Corp | 3.4213 | 13.45 B | -0.0255 | -0.74 | 17.32 K | 59.25 K |
| BKTI | Bk Technologies Inc | 15.8971 | 252.32 M | -0.1324 | -0.83 | 2.8 K | 44.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | -0.27 | -1.58 | 2.58 K | 43.31 K | |
| NNVC | Nanoviricides Inc | 7.20 | 33.71 M | -0.20 | -2.7 | 4.17 K | 30.02 K |
| SIF | Sifco Industries | 4.51 | 125.71 M | -0.23 | -4.85 | 6.2 K | 27.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.90 | 4.23 M | -2.30 | -4.32 | 385 | 19.6 K |
| PW | Power REIT | 5.84 | 2.48 M | -0.08 | -1.35 | 1.99 K | 11.6 K |
| ENSV | Enservco Corpporation | 8.8875 | 29.09 K | -0.0795 | -0.89 | 1.04 K | 9.27 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.48 | -0.12 | -0.65 | 385 | 7.11 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.70 | -0.2737 | -1.52 | 306 | 5.42 K | |
| COHN | Cohen & CO Inc | 4.6074 | 32.9 M | -0.0484 | -1.04 | 1.18 K | 5.41 K |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 71.65 M | -526.335 | -10.32 | 1 | 4.58 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -0.50 | -8.33 | 260 | 1.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 32.4662 | -2.0946 | -6.06 | 195 | 6.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 479.00 | -7.50 | -1.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.8545 | -0.1989 | -1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.31 | 158.08 M | -2.12 | -4.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 38.3473 | 189.37 B | -1.411 | -3.55 | 27.8 M | 1.07 B |
| TTWO | Take-Two Interactive Software | 103.46 | 40.18 B | -6.21 | -5.66 | 8.22 M | 850.13 M |
| AMGN | Amgen Inc | 162.5828 | 249.05 B | -4.2623 | -2.55 | 4.03 M | 656.02 M |
| GILD | Gilead Sciences Inc | 53.3629 | 207 B | -0.8133 | -1.5 | 11.24 M | 599.76 M |
| PEP | Pepsico Inc | 94.6244 | 192.61 B | -2.354 | -2.43 | 6.11 M | 578.4 M |
| ROST | Ross Stores Inc | 78.7209 | 74.13 B | -2.6473 | -3.25 | 5.2 M | 409.19 M |
| CHTR | Charter Communications | 326.70 | 15.34 B | -2.50 | -0.76 | 1.16 M | 378.78 M |
| CME | CME Group Inc | 141.3077 | 109.49 B | -1.4798 | -1.04 | 2.57 M | 363.34 M |
| CGC | Canopy Growth Corp | 333.30 | 292.72 M | -2.20 | -0.66 | 1.09 M | 361.67 M |
| HAS | Hasbro Inc | 68.8789 | 16.63 B | -0.8661 | -1.24 | 4.11 M | 283.02 M |
| AAL | American Airlines Group | 39.0191 | 8.73 B | -0.5018 | -1.27 | 6.58 M | 256.67 M |
| TMUS | T-Mobile US | 65.1885 | 171.61 B | -0.625 | -0.95 | 3.64 M | 237.36 M |
| AZN | Astrazeneca Plc ADR | 65.7191 | 289.14 B | -0.4319 | -0.65 | 3.28 M | 215.24 M |
| KMB | Kimberly-Clark Corp | 86.8387 | 66.54 B | -1.6725 | -1.89 | 2.18 M | 189.13 M |
| CPRT | Copart Inc | 12.69 | 29.6 B | -0.10 | -0.78 | 12.36 M | 156.85 M |
| HBAN | Huntington Bcshs | 10.2649 | 31.18 B | -0.0779 | -0.75 | 14.56 M | 149.42 M |
| PCAR | Paccar Inc | 30.3526 | 53.69 B | -0.5513 | -1.78 | 4.61 M | 140.07 M |
| AGIO | Agios Pharmaceuticals | 56.81 | 1.76 B | -8.99 | -13.66 | 2.27 M | 128.74 M |
| CHRW | C.H. Robinson Ww | 76.6825 | 14.53 B | -0.721 | -0.93 | 1.61 M | 123.11 M |
| PFG | Principal Financial Group Inc | 36.5037 | 23.55 B | -0.7632 | -2.05 | 3.28 M | 119.81 M |
| ACB | Aurora Cannabis Inc. Common Shares | 682.80 | 331.74 M | -3.60 | -0.52 | 170.48 K | 116.4 M |
| JBLU | Jetblue Airways Cp | 19.24 | 1.38 B | -0.28 | -1.43 | 5.8 M | 111.56 M |
| AMRN | Amarin Corp ADR | 353.40 | 488.11 M | -6.60 | -1.83 | 313.27 K | 110.71 M |
| JAZZ | Jazz Pharma Plc | 148.82 | 15.07 B | -2.38 | -1.57 | 699.1 K | 104.04 M |
| KDP | Keurig Dr Pepper Inc | 21.9515 | 49.85 B | -0.5415 | -2.41 | 4.44 M | 97.54 M |
| ZION | Zions Bancorp | 37.9705 | 9.45 B | -0.2118 | -0.55 | 2.53 M | 96.03 M |
| ONC | BeiGene, Ltd. | 150.80 | 46.3 B | -2.51 | -1.64 | 607.4 K | 91.6 M |
| VOD | Vodafone Grp Plc ADR | 13.2264 | 36.1 B | -0.1431 | -1.07 | 6.92 M | 91.51 M |
| JBHT | J B Hunt Transport | 98.175 | 20.28 B | -1.2621 | -1.27 | 931.95 K | 91.49 M |
| BILI | Bilibili Inc ADR | 15.42 | 6.06 B | -0.19 | -1.22 | 5.35 M | 82.56 M |
| CBRL | Cracker Barrel | 134.5618 | 1.45 B | -0.9066 | -0.67 | 589.3 K | 79.3 M |
| CPB | Campbell Soup Company | 29.6412 | 6.9 B | -0.3365 | -1.12 | 2.47 M | 73.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.9742 | 50.97 B | -0.7529 | -1.9 | 1.85 M | 72.17 M |
| CZR | Caesars Entertainment Inc | 42.53 | 5.96 B | -1.45 | -3.3 | 1.69 M | 71.97 M |
| RGEN | Repligen Cp | 64.33 | 11.09 B | -0.34 | -0.53 | 1.04 M | 67.08 M |
| MIDD | Middleby Corp | 119.29 | 6.17 B | -1.50 | -1.24 | 499.12 K | 59.54 M |
| PLCE | Children's Place Inc | 124.7411 | 7.16 M | -0.6967 | -0.56 | 468.89 K | 58.49 M |
| ODFL | Old Dominion Freight Line Inc | 43.513 | 33.98 B | -0.3983 | -0.91 | 1.27 M | 55.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 43.14 | 48.79 B | -0.433 | -0.99 | 1.27 M | 54.84 M |
| AVAV | Aerovironment Inc | 73.31 | 5.73 B | -3.29 | -4.3 | 725.23 K | 53.17 M |
| ALGT | Allegiant Travel Com | 126.1065 | 2.51 B | -0.6887 | -0.54 | 409.32 K | 51.62 M |
| BGC | Bgc Partners Cl A | 5.3874 | 4.89 B | -0.2305 | -4.1 | 8.5 M | 45.82 M |
| BJRI | Bj's Restaurants Inc | 53.1081 | 1.18 B | -0.3642 | -0.68 | 836.21 K | 44.41 M |
| XTIA | Xti Aerospace Inc | 410.00 | 34.27 M | -25.00 | -5.75 | 107.6 K | 44.12 M |
| JACK | Jack IN The Box Inc | 75.6717 | 270.24 M | -0.8891 | -1.16 | 541.97 K | 41.01 M |
| CARG | Cargurus Inc Cl A | 38.33 | 3.02 B | -0.58 | -1.49 | 1.07 M | 40.94 M |
| STNE | Stoneco Ltd Cl A | 22.53 | 1.73 B | -1.04 | -4.41 | 1.78 M | 40.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7954 | 112.71 B | -0.6068 | -1.76 | 1.13 M | 38.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5755 | 30.71 B | -0.3228 | -1.04 | 1.25 M | 38.27 M |
| WING | Wingstop Inc | 55.9571 | 4.42 B | -3.1098 | -5.26 | 675.1 K | 37.78 M |
| SMTC | Semtech Corp | 52.14 | 9.63 B | -1.20 | -2.25 | 717.81 K | 37.43 M |
| AMCX | AMC Networks Cl A | 58.27 | 346.09 M | -1.59 | -2.66 | 632.67 K | 36.87 M |
| CVLT | Commvault Systems | 58.35 | 6.48 B | -0.59 | -1 | 588.15 K | 34.32 M |
| UNIT | Uniti Group Inc | 20.2678 | 1.27 B | -0.1847 | -0.9 | 1.68 M | 34.08 M |
| PZZA | Papa John's Intl | 39.3991 | 649.54 M | -1.0278 | -2.54 | 827.86 K | 32.62 M |
| VKTX | Viking Thera | 11.19 | 3.42 B | -0.10 | -0.89 | 2.89 M | 32.38 M |
| INVA | Innoviva Inc | 18.12 | 1.36 B | -0.14 | -0.77 | 1.77 M | 32.01 M |
| TTEK | Tetra Tech Inc | 11.2561 | 10.32 B | -0.3661 | -3.15 | 2.81 M | 31.6 M |
| MZTI | MZTI | 155.1113 | 2.86 B | -1.1439 | -0.73 | 195.9 K | 30.39 M |
| BPOP | Popular Inc | 44.6101 | 9.83 B | -0.7316 | -1.61 | 607.7 K | 27.11 M |
| HTO | H2O America | 46.9265 | 3.04 B | -0.2695 | -0.57 | 539.8 K | 25.33 M |
| NTGR | Netgear Inc | 33.9225 | 495.66 M | -0.4341 | -1.26 | 732.12 K | 24.84 M |
| PACB | Pacific Biosciences | 7.70 | 700.92 M | -0.12 | -1.53 | 3.19 M | 24.59 M |
| ANAB | Anaptysbio Inc | 72.25 | 1.39 B | -2.33 | -3.12 | 332.93 K | 24.05 M |
| ACGL | Arch Capital Grp Ltd | 26.996 | 34.92 B | -0.2187 | -0.8 | 840.8 K | 22.7 M |
| OZK | Bank Ozk | 20.6127 | 5.49 B | -0.2074 | -1 | 1.06 M | 21.88 M |
| PNFP | Pinnacle Finl Ptnrs | 52.4095 | 15.21 B | -0.4052 | -0.77 | 410.31 K | 21.5 M |
| VLY | Valley National Bancorp | 7.7003 | 7.74 B | -0.0502 | -0.65 | 2.7 M | 20.8 M |
| OCUL | Ocular Therapeut | 5.73 | 1.45 B | -0.93 | -13.96 | 3.5 M | 20.07 M |
| OMCL | Omnicell Inc | 76.46 | 1.72 B | -0.77 | -1 | 262.47 K | 20.07 M |
| LGIH | LGI Homes Inc | 44.96 | 1.06 B | -1.20 | -2.6 | 420.33 K | 18.9 M |
| NAVI | Navient Cp | 7.9756 | 789.66 M | -0.0841 | -1.04 | 2.26 M | 18.01 M |
| CATY | Cathay Genl Bncp | 30.5921 | 4.28 B | -0.3203 | -1.04 | 581.5 K | 17.79 M |
| PRGS | Progress Software | 31.9585 | 1.78 B | -0.3492 | -1.08 | 555.68 K | 17.76 M |
| EGRX | Eagle Pharmaceuticals | 49.23 | 3.29 M | -1.17 | -2.32 | 326.65 K | 16.08 M |
| FCFS | First Cash Fin Svcs | 78.7287 | 7.96 B | -1.9015 | -2.36 | 202.14 K | 15.91 M |
| FULT | Fulton Financial Cor | 12.6399 | 4.5 B | -0.1469 | -1.15 | 1.2 M | 15.12 M |
| PRAA | Pra Group Inc | 30.34 | 486.41 M | -0.18 | -0.59 | 495.1 K | 15.02 M |
| GBCI | Glacier Bancorp Inc | 37.1831 | 6.27 B | -0.2937 | -0.78 | 371.1 K | 13.8 M |
| XFOR | X4 Pharmaceuticals Inc | 608.40 | 324.72 M | -91.80 | -13.11 | 22.62 K | 13.76 M |
| FFIN | First Finl Bkshs Inc | 28.2032 | 4.36 B | -0.3442 | -1.21 | 484.2 K | 13.66 M |
| FRPT | Freshpet Inc CS | 32.32 | 3.11 B | -0.68 | -2.06 | 405.96 K | 13.12 M |
| DORM | Dorman Products Inc | 87.31 | 4.03 B | -0.55 | -0.63 | 149.43 K | 13.05 M |
| EGBN | Eagle Bancorp Inc | 44.7593 | 1.03 B | -0.2421 | -0.54 | 288.6 K | 12.92 M |
| HOMB | Home Bancshares Inc | 15.6186 | 5.95 B | -0.3335 | -2.09 | 808.4 K | 12.63 M |
| UPBD | Upbound Group Inc. | 14.60 | 1.41 B | -0.08 | -0.54 | 844 K | 12.32 M |
| TRUP | Trupanion Inc | 29.77 | 1.6 B | -0.16 | -0.53 | 411.7 K | 12.26 M |
| NEOG | Neogen Cp | 32.125 | 2.57 B | -0.305 | -0.94 | 369.92 K | 11.88 M |
| WERN | Werner Enterprise | 26.8766 | 1.62 B | -0.452 | -1.65 | 433.3 K | 11.65 M |
| ARCB | Arcbest Corp | 38.1142 | 2.82 B | -0.219 | -0.57 | 304.41 K | 11.6 M |
| SAIA | Saia Inc | 58.60 | 8.86 B | -1.71 | -2.84 | 196.95 K | 11.54 M |
| TTMI | TTM Technologies | 11.79 | 7.01 B | -0.10 | -0.84 | 961.98 K | 11.34 M |
| MLKN | Millerknoll Inc | 27.7973 | 1.48 B | -0.1735 | -0.62 | 397.79 K | 11.06 M |
| UMBF | Ump Financial Corp | 58.954 | 10.16 B | -0.3418 | -0.58 | 178.8 K | 10.54 M |
| FNKO | Funko Inc Cl A | 14.78 | 378.68 M | -0.25 | -1.66 | 678.13 K | 10.02 M |
| HAPN | Happen, Inc. Common Stock | 16.80 | 1.84 B | -0.35 | -2.04 | 584.98 K | 9.83 M |
| AUB | Atlantic Union Bancshares Corp | 27.1342 | 5.51 B | -0.3415 | -1.24 | 359.85 K | 9.76 M |
| BCPC | Balchem Cp | 82.2331 | 5.56 B | -0.6019 | -0.73 | 116.04 K | 9.54 M |
| ONB | Old National Bncp | 14.7201 | 9.43 B | -0.1588 | -1.07 | 637.7 K | 9.39 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.40 | 162.95 M | -0.29 | -0.84 | 270.22 K | 9.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 81.711 | 383.36 B | -1.0419 | -1.26 | 13.93 M | 1.14 B |
| VZ | Verizon Communications Inc | 38.3473 | -1.411 | -3.55 | 27.8 M | 1.07 B | |
| CVS | CVS Corp | 62.3121 | 107.28 B | -0.5328 | -0.85 | 16.49 M | 1.03 B |
| PFE | Pfizer Inc | 30.6444 | 167.52 B | -0.1599 | -0.52 | 26.77 M | 820.39 M |
| MCD | McDonald's Corporation | 156.6623 | 195.68 B | -2.6538 | -1.67 | 4.4 M | 689.58 M |
| KO | Coca-Cola Company | 39.793 | 411.56 B | -0.5685 | -1.41 | 14.88 M | 592.01 M |
| TJX | TJX Companies | 43.9092 | 148.83 B | -0.4175 | -0.94 | 11.67 M | 512.3 M |
| MPC | Marathon Petroleum Corp | 51.3748 | 101.49 B | -0.3972 | -0.77 | 9.31 M | 478.2 M |
| DHR | Danaher Corp | 93.0335 | 161.86 B | -0.7706 | -0.82 | 5.1 M | 474.18 M |
| ABBV | Abbvie Inc | 68.0019 | 514.92 B | -0.4429 | -0.65 | 6.67 M | 453.83 M |
| LMT | Lockheed Martin Corp | 244.5305 | 131 B | -2.999 | -1.21 | 1.76 M | 431.52 M |
| PSX | Phillips 66 | 68.8249 | 95.85 B | -1.0688 | -1.53 | 5.78 M | 397.86 M |
| SHW | Sherwin-Williams Company | 130.6932 | 83.13 B | -1.7901 | -1.35 | 2.96 M | 387.02 M |
| DAL | Delta Air Lines Inc | 56.3966 | 57.37 B | -0.5535 | -0.97 | 6.76 M | 381.21 M |
| AMT | American Tower Corp | 133.6617 | 87.55 B | -1.1557 | -0.86 | 2.65 M | 354.42 M |
| GSK | Glaxosmithkline Plc ADR | 27.8331 | 100.88 B | -2.35 | -7.79 | 12.6 M | 350.58 M |
| WM | Waste Management | 82.5448 | 93.95 B | -0.5942 | -0.71 | 3.7 M | 305.45 M |
| SYK | Stryker Corp | 160.4635 | 124.06 B | -1.4487 | -0.89 | 1.88 M | 301.75 M |
| CCI | Crown Castle International Corp | 82.6341 | 37.7 B | -0.8721 | -1.04 | 3.64 M | 300.84 M |
| ICE | Intercontinental Exchange | 73.6987 | 96.27 B | -0.536 | -0.72 | 3.49 M | 256.93 M |
| GIS | General Mills | 31.9628 | 18.99 B | -0.6239 | -1.91 | 7.98 M | 255.01 M |
| SYY | Sysco Corp | 55.0173 | 37.84 B | -0.2954 | -0.53 | 4.04 M | 222.23 M |
| MHK | Mohawk Industries | 126.31 | 8.75 B | -1.75 | -1.37 | 1.73 M | 217.9 M |
| LW | Lamb Weston Holdings Inc | 67.3392 | 7.61 B | -0.9979 | -1.46 | 3.21 M | 216.46 M |
| AZN | AstraZeneca PLC | 65.7191 | -0.4319 | -0.65 | 3.28 M | 215.24 M | |
| GD | General Dynamics Corp | 153.5065 | 95.68 B | -2.8069 | -1.8 | 1.4 M | 214.8 M |
| ECL | Ecolab Inc | 147.3249 | 84.33 B | -0.8959 | -0.6 | 1.41 M | 207.19 M |
| ALK | Alaska Air Group | 70.8746 | 4.35 B | -0.4087 | -0.57 | 2.8 M | 198.7 M |
| DINO | HF Sinclair Corp | 46.1265 | 16.65 B | -2.8374 | -5.79 | 4.18 M | 192.58 M |
| MCO | Moody's Corp | 148.64 | 87.19 B | -0.8174 | -0.55 | 1.29 M | 191.93 M |
| KMB | Kimberly-Clark Corp | 86.8387 | 36 B | -1.6725 | -1.89 | 2.18 M | 189.13 M |
| BR | Broadridge Financial Solutions Llc | 91.974 | 21.54 B | -1.0722 | -1.15 | 1.92 M | 176.48 M |
| NIO | Nio Inc ADR | 7.58 | 8.49 B | -0.13 | -1.69 | 22.43 M | 169.98 M |
| TFC | Truist Financial Corp | 36.3875 | 59.18 B | -0.2654 | -0.72 | 4.54 M | 165.38 M |
| SKYD | Skydance Corporation | 44.1184 | 40.39 B | -0.5524 | -1.24 | 3.36 M | 148.15 M |
| SNAP | Snap Inc | 6.36 | 8.56 B | -0.15 | -2.3 | 22.94 M | 145.89 M |
| CP | Canadian Pacific Railway | 39.2043 | 80.15 B | -0.4784 | -1.21 | 3.54 M | 138.96 M |
| TKO | Tko Group Holdings Inc Cl A | 68.2038 | 36.02 B | -0.3429 | -0.5 | 2.01 M | 136.86 M |
| KMX | Carmax Inc | 65.67 | 7.31 B | -0.40 | -0.61 | 2.07 M | 136.16 M |
| SJM | J.M. Smucker Company | 81.4395 | 13.95 B | -0.9859 | -1.2 | 1.59 M | 129.8 M |
| SYF | Synchrony Financial | 21.4692 | 23.99 B | -0.1414 | -0.65 | 5.59 M | 120.04 M |
| HII | Huntington Ingalls Industries | 183.1391 | 11.38 B | -1.344 | -0.73 | 634.46 K | 116.19 M |
| MOH | Molina Healthcare Inc | 138.46 | 10.87 B | -1.25 | -0.89 | 834.62 K | 115.56 M |
| WAB | Wabtec Corp | 88.9558 | 47.59 B | -1.6376 | -1.81 | 1.27 M | 113.11 M |
| PAGS | Pagseguro Digital Ltd Cl A | 20.9838 | 2.09 B | -1.2409 | -5.58 | 5.34 M | 112.03 M |
| ANF | Abercrombie & Fitch Company | 18.2549 | 6.35 B | -1.23 | -6.31 | 5.93 M | 108.21 M |
| CNI | Canadian National Railway | 73.5902 | 74.4 B | -0.3879 | -0.52 | 1.36 M | 100.39 M |
| FLG | Flagstar Financial, Inc. | 22.3662 | 4.37 B | -0.3418 | -1.51 | 4.41 M | 98.68 M |
| UHS | Universal Health Services | 132.5012 | 11.52 B | -0.977 | -0.73 | 741.6 K | 98.26 M |
| CVNA | Carvana Co. Class A | 8.572 | 109.76 B | -0.086 | -0.99 | 11.34 M | 97.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2063 | 165.33 B | -0.8899 | -1.29 | 1.4 M | 95.51 M |
| SNA | Snap-On Inc | 135.9639 | 18.94 B | -1.6138 | -1.17 | 700.9 K | 95.3 M |
| XYL | Xylem Inc | 66.4785 | 22.44 B | -0.6252 | -0.93 | 1.42 M | 94.5 M |
| BFH | Bread Financial Hldgs Inc | 110.2406 | 3.87 B | -0.7255 | -0.65 | 844.7 K | 93.12 M |
| BAH | Booz Allen Hamilton Holding Corp | 44.9537 | 10.16 B | -0.2555 | -0.57 | 1.99 M | 89.44 M |
| HIG | Hartford Financial Services Group | 37.3236 | 35.83 B | -0.3668 | -0.97 | 2.36 M | 88.13 M |
| DK | Delek US Holdings | 30.8821 | 3.92 B | -0.2189 | -0.7 | 2.66 M | 82.02 M |
| QSR | Restaurant Brands International | 44.292 | 35.56 B | -0.7255 | -1.61 | 1.8 M | 79.94 M |
| BBD | Banco Bradesco S.A. ADR | 5.075 | 28.39 B | -0.0882 | -1.71 | 14.83 M | 75.24 M |
| CPB | Campbell Soup Company | 29.6412 | -0.3365 | -1.12 | 2.47 M | 73.09 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 38.9742 | -0.7529 | -1.9 | 1.85 M | 72.17 M | |
| SHAK | Shake Shack Inc | 51.59 | 3.08 B | -3.96 | -7.13 | 1.37 M | 70.56 M |
| PBF | PBF Energy Inc | 31.1415 | 7.97 B | -1.9597 | -5.92 | 2.24 M | 69.62 M |
| HDB | Hdfc Bank Ltd ADR | 21.0585 | 129.32 B | -0.2607 | -1.22 | 3.23 M | 67.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2483 | 81.45 B | -0.0488 | -1.14 | 15.74 M | 66.86 M |
| LDOS | Leidos Holdings Inc | 56.371 | 16.19 B | -0.3783 | -0.67 | 1.14 M | 64.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 5.0622 | 6.59 B | -0.1444 | -2.77 | 11.65 M | 59 M |
| ALSN | Allison Transmission Holdings | 41.4869 | 9.6 B | -0.4901 | -1.17 | 1.41 M | 58.54 M |
| RPM | RPM International Inc | 56.6875 | 13.18 B | -0.4855 | -0.85 | 1 M | 56.71 M |
| EAT | Brinker International | 47.5299 | 8.58 B | -0.8043 | -1.66 | 1.13 M | 53.74 M |
| TRI | Thomson Reuters Corp | 43.5334 | 50.15 B | -0.4369 | -0.99 | 1.22 M | 53.29 M |
| NVO | Novo Nordisk A/S ADR | 42.0957 | 177.74 B | -0.5303 | -1.24 | 1.25 M | 52.81 M |
| NBR | Nabors Industries | 151.1392 | 1.2 B | -0.9417 | -0.62 | 345.51 K | 52.22 M |
| UNFI | United Nat Foods | 20.83 | 2.72 B | -0.78 | -3.61 | 2.48 M | 51.73 M |
| TEX | Terex Corp | 29.5678 | 6.18 B | -0.7615 | -2.51 | 1.71 M | 50.67 M |
| AYI | Acuity Brands Inc | 125.784 | 9.67 B | -1.0831 | -0.85 | 376.6 K | 47.37 M |
| KNX | Knight-Swift Transporation Inc | 31.5621 | 9.51 B | -0.6506 | -2.02 | 1.5 M | 47.32 M |
| EHC | Encompass Health Corp | 53.9183 | 13.5 B | -0.5212 | -0.96 | 843.32 K | 45.47 M |
| EPR | Entertainment Properties Trust | 45.0173 | 4.56 B | -0.2556 | -0.56 | 1 M | 45.18 M |
| CABO | Cable One Inc | 790.8029 | 24.42 M | -33.9517 | -4.12 | 54.4 K | 43.02 M |
| GPK | Graphic Packaging Holding Company | 10.2229 | 3.31 B | -0.1559 | -1.5 | 4.13 M | 42.18 M |
| HUYA | Huya Inc ADR | 6.861 | 500.12 M | -0.1048 | -1.5 | 6.13 M | 42.06 M |
| AVA | Avista Corp | 37.3142 | 3.37 B | -0.4354 | -1.15 | 1.13 M | 42.01 M |
| SBH | Sally Beauty Holdings | 20.68 | 1.71 B | -0.43 | -2.04 | 2 M | 41.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.652 | 44.24 B | -1.2243 | -1.75 | 592.7 K | 40.69 M |
| JLL | Jones Lang Lasalle Inc | 141.3029 | 16.94 B | -0.8837 | -0.62 | 285.78 K | 40.38 M |
| WRB | W.R. Berkley Corp | 19.8835 | 27.95 B | -0.1423 | -0.71 | 1.91 M | 38 M |
| FHN | First Horizon Corp | 12.278 | 10.92 B | -0.1431 | -1.15 | 3.06 M | 37.55 M |
| JEF | Jefferies Financial Group Inc | 16.3352 | 10.88 B | -0.1738 | -1.05 | 2.26 M | 36.95 M |
| POST | Post Holdings Inc | 62.1669 | 3.65 B | -1.1386 | -1.8 | 557.59 K | 34.66 M |
| FCN | Fti Consulting | 69.77 | 5.33 B | -0.48 | -0.68 | 462.1 K | 32.24 M |
| SMG | Scotts Miracle-Gro Company | 60.3388 | 3.77 B | -0.3676 | -0.61 | 526.5 K | 31.77 M |
| CVSA | Covista Inc. | 56.37 | 3.67 B | -1.37 | -2.37 | 541.5 K | 30.52 M |
| GNRC | Generac Holdings Inc | 56.20 | 10.43 B | -0.72 | -1.26 | 533.62 K | 29.99 M |
| ACM | Aecom Technology Corp | 30.1827 | 8.59 B | -0.6324 | -2.05 | 951.5 K | 28.72 M |
| EVH | Evolent Health Inc Cl A Com | 24.50 | 517.81 M | -1.20 | -4.67 | 1.13 M | 27.59 M |
| QTWO | Q2 Holdings Inc | 53.46 | 4.57 B | -0.83 | -1.53 | 497.38 K | 26.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4851 | 67.16 B | -0.167 | -1.22 | 1.97 M | 26.56 M |
| WTRG | Essential Utilities Inc | 27.9674 | 13.02 B | -0.1889 | -0.67 | 901.7 K | 25.22 M |
| NGG | National Grid Transco Plc ADR | 34.6612 | 83.6 B | -0.2351 | -0.67 | 713.4 K | 24.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 52.7725 | -0.3611 | -0.68 | 3.46 M | 182.65 M | |
| WEED | Canopy Growth Corp | 440.70 | -10.80 | -2.39 | 406.75 K | 179.25 M | |
| CM | Canadian Imperial Bank of Commerce | 37.4589 | -0.2265 | -0.6 | 3.51 M | 131.54 M | |
| ACB | Aurora Cannabis Inc | 902.40 | -9.60 | -1.05 | 141.22 K | 127.44 M | |
| CNR | Canadian National Railway Co. | 97.2037 | -1.2331 | -1.25 | 1.26 M | 122.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.7117 | -0.9273 | -1.76 | 1.99 M | 103.06 M | |
| IMO | Imperial Oil | 31.2686 | -1.215 | -3.74 | 2.47 M | 77.15 M | |
| TRI | Thomson Reuters Corp | 56.9691 | -1.125 | -1.94 | 856.2 K | 48.78 M | |
| POW | Power Corp of Canada Sv | 16.9727 | -0.2932 | -1.7 | 2.36 M | 40.05 M | |
| QSR | Restaurant Brands International Inc | 58.6715 | -1.2916 | -2.15 | 527.8 K | 30.97 M | |
| WCN | Waste Connections Inc | 97.5609 | -0.9828 | -1 | 296.9 K | 28.97 M | |
| DOO | Brp Inc | 41.8265 | -2.6494 | -5.96 | 647.4 K | 27.08 M | |
| IFC | Intact Financial Corp | 88.743 | -1.4671 | -1.63 | 260.1 K | 23.08 M | |
| CCL-B | CCL Industries Inc | 48.455 | -0.8682 | -1.76 | 458.56 K | 22.22 M | |
| FTT | Finning Intl | 22.1181 | -0.2512 | -1.12 | 874.67 K | 19.35 M | |
| CAE | Cae Inc | 26.2561 | -0.1763 | -0.67 | 696.67 K | 18.29 M | |
| GWO | Great-West Lifeco Inc | 20.4415 | -0.3203 | -1.54 | 725.3 K | 14.83 M | |
| NFI | Nfi Group Inc. | 31.8104 | -0.3746 | -1.16 | 448.32 K | 14.26 M | |
| SAP | Saputo Inc | 34.4906 | -0.4891 | -1.4 | 400.1 K | 13.8 M | |
| CHR | Chorus Aviation Inc | 40.4271 | -0.4408 | -1.08 | 329.29 K | 13.31 M | |
| GEI | Gibson Energy Inc | 11.9958 | -0.9784 | -7.54 | 993.88 K | 11.92 M | |
| CGX | Cineplex Inc | 23.1589 | -0.654 | -2.75 | 506.43 K | 11.73 M | |
| TFII | Tfi International Inc | 38.0608 | -0.6578 | -1.7 | 280.16 K | 10.66 M | |
| IAG | IA Financial Corp Inc | 37.852 | -0.2984 | -0.78 | 278.5 K | 10.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.1408 | -0.3721 | -1.05 | 275.77 K | 9.69 M | |
| WSP | WSP Global Inc | 59.3315 | -0.7252 | -1.21 | 154.08 K | 9.14 M | |
| OGI | Organigram Holdings Inc | 21.08 | -1.32 | -5.89 | 392.1 K | 8.27 M | |
| ONEX | Onex Corp | 78.781 | -0.6459 | -0.81 | 103.06 K | 8.12 M | |
| QBR-B | Quebecor Inc | 22.4919 | -0.158 | -0.7 | 359 K | 8.07 M | |
| SJ | Stella Jones Inc | 35.51 | -0.3033 | -0.85 | 226.9 K | 8.06 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.06 | -1.14 | -7.5 | 514.7 K | 7.24 M | |
| RBA | Rb Global Inc | 39.6459 | -0.5481 | -1.36 | 178.82 K | 7.09 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -3.90 | -43.33 | 1.18 M | 5.99 M | |
| LB | Laurentian Bank | 26.8643 | -0.1752 | -0.65 | 198.56 K | 5.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.7299 | -0.841 | -1.98 | 122.4 K | 5.11 M | |
| PSK | Prairiesky Royalty Ltd | 6.8501 | -0.0763 | -1.1 | 653 K | 4.47 M | |
| ACQ | Autocanada Inc | 11.8803 | -0.325 | -2.66 | 371.05 K | 4.41 M | |
| CCA | Cogeco Communications Inc | 47.4906 | -0.3182 | -0.67 | 89.32 K | 4.24 M | |
| STN | Stantec Inc | 28.7148 | -0.1826 | -0.63 | 140.4 K | 4.03 M | |
| RFA | RFA Financial Inc. | 24.4276 | -0.1487 | -0.61 | 160.65 K | 3.92 M | |
| MFI | Maple Leaf Foods | 19.4378 | -0.1458 | -0.74 | 194.93 K | 3.79 M | |
| OGC | Oceanagold Corp | 11.1284 | -0.0578 | -0.52 | 300.63 K | 3.35 M | |
| CLS | Celestica Inc Sv | 13.30 | -0.36 | -2.64 | 219 K | 2.91 M | |
| RCH | Richelieu Hardware Ltd | 23.0765 | -0.1732 | -0.74 | 113.2 K | 2.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5985 | -0.1063 | -1.59 | 304.52 K | 2.01 M | |
| WTE | Westshore Terminals Investment Corp | 15.3209 | -0.0972 | -0.63 | 117.36 K | 1.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.3201 | -0.0904 | -0.73 | 125.62 K | 1.55 M | |
| PSI | Pason Systems Inc | 14.0344 | -0.1208 | -0.85 | 101.19 K | 1.42 M | |
| WDO | Wesdome Gold Mines Ltd | 3.56 | -0.12 | -3.26 | 291.57 K | 1.04 M | |
| EQX | Equinox Gold Corp | 4.4959 | -0.0499 | -1.1 | 228.48 K | 1.03 M | |
| ROOT | Roots Corp | 4.60 | -0.32 | -6.5 | 214 K | 984.4 K | |
| EXE | Extendicare Inc | 4.313 | -0.083 | -1.89 | 202.7 K | 874.25 K | |
| AIM | Aimia Inc | 3.1331 | -0.0452 | -1.42 | 274.9 K | 861.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2496 | -0.0509 | -0.61 | 101.72 K | 839.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8907 | -0.0584 | -0.53 | 58.5 K | 637.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.3593 | -0.3952 | -2 | 32.39 K | 626.97 K | |
| TF | Timbercreek Financial Corp | 4.8332 | -0.0634 | -1.29 | 123.6 K | 597.38 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0301 | -0.1107 | -1.09 | 55.67 K | 558.41 K | |
| ADEN | Adentra Inc | 10.3866 | -0.2184 | -2.06 | 50.7 K | 526.6 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5073 | -0.12 | -2.13 | 92.4 K | 508.87 K | |
| VLN | Velan Inc Sv | 8.2911 | -0.1215 | -1.44 | 57.1 K | 473.42 K | |
| DRM | Dream Unlimited Corp | 11.4778 | -0.2129 | -1.82 | 38.55 K | 442.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0434 | -0.0558 | -0.61 | 46.38 K | 419.43 K | |
| AGF-B | AGF Management Limited | 3.3263 | -0.0269 | -0.8 | 124.7 K | 414.8 K | |
| SGR-UN | Slate Grocery REIT | 6.026 | -0.1277 | -2.08 | 49.5 K | 298.29 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2526 | -0.1294 | -3.83 | 84.67 K | 275.39 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0745 | -0.118 | -0.78 | 17.8 K | 268.28 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0467 | -0.1155 | -0.95 | 21.01 K | 253.13 K | |
| DXT | Dexterra Group Inc | 7.537 | -0.1037 | -1.36 | 30.34 K | 228.67 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8755 | -0.0363 | -0.61 | 37.69 K | 221.44 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.6144 | -0.1141 | -1.06 | 19.25 K | 204.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 32.6515 | -0.169 | -0.51 | 6.2 K | 202.44 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.05 | -0.10 | -1.09 | 20.15 K | 182.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.6433 | -0.182 | -1.68 | 15.92 K | 169.46 K | |
| MRC | Morguard Corp | 172.3346 | -1.8387 | -1.06 | 973 | 167.68 K | |
| KBL | Kbro Linen Inc | 27.2393 | -0.3238 | -1.17 | 6 K | 163.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0043 | -0.1724 | -2.11 | 20.2 K | 161.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0712 | -0.0642 | -0.58 | 14.59 K | 161.48 K | |
| XTC | Exco Tech | 6.3439 | -0.1159 | -1.79 | 25.13 K | 159.44 K | |
| QBR-A | Quebecor Inc | 22.4282 | -0.2455 | -1.08 | 7.1 K | 159.24 K | |
| TOT | Total Energy Services Inc | 8.2154 | -0.2096 | -2.49 | 19.28 K | 158.38 K | |
| IVQ-U | Invesque Inc | 5.7065 | -0.0947 | -1.63 | 26.6 K | 151.79 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3239 | -0.0498 | -0.68 | 19.53 K | 143.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.2776 | -0.1163 | -1.82 | 22.66 K | 142.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0196 | -3.2708 | -0.75 | 317 | 137.9 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.639 | -0.1093 | -0.8 | 9.85 K | 134.34 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.5521 | -0.1406 | -1.45 | 13.68 K | 130.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.7293 | -0.0708 | -0.66 | 11.97 K | 128.46 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3035 | -0.0942 | -0.83 | 10.47 K | 118.31 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4069 | -0.1024 | -0.76 | 8.8 K | 117.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0525 | -0.1989 | -1.94 | 11.69 K | 117.53 K | |
| FTS-PK | Fortis Inc Pref K | 11.6271 | -0.1418 | -1.2 | 9.96 K | 115.77 K | |
| AI | Atrium Mortgage Investment Corp | 7.5898 | -0.1141 | -1.48 | 14.1 K | 107.02 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8435 | -0.0344 | -0.5 | 15.23 K | 104.25 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.5104 | -0.0967 | -0.83 | 8.72 K | 100.32 K | |
| XAU | Goldmoney Inc | 9.8162 | -0.3488 | -3.43 | 10.08 K | 98.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4748 | -0.0841 | -0.8 | 9.3 K | 97.42 K | |
| FTS-PM | Fortis Inc Pref M | 13.069 | -0.1739 | -1.31 | 7.3 K | 95.35 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.4461 | -0.0836 | -0.62 | 7 K | 94.12 K | |
| BCE-PQ | BCE Inc Pref Q | 13.8814 | -0.0948 | -0.68 | 6.75 K | 93.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | -2.00 | -6.06 | 7.07 M | 219.22 M |
| AFIIQ | Armstrong Flooring Inc | 15.53 | 2.18 K | -0.11 | -0.7 | 149.3 K | 2.32 M |
| SEII | Sharing Economy International Inc | 36.11 | 645.17 K | -33.39 | -48.04 | 26.62 K | 961.36 K |
| PSBYP | PS Business Parks Inc. | 16.243 | -0.1023 | -0.63 | 45.2 K | 734.18 K | |
| BYDDY | BYD Company Limited | 14.46 | 86.16 B | -0.54 | -3.6 | 38.3 K | 553.86 K |
| GAMI | GAMCO Investors Inc | 17.8974 | 536.94 M | -0.6451 | -3.48 | 23.3 K | 417.01 K |
| SIMPQ | Simply Inc | 27.10 | 1.55 K | -1.40 | -4.91 | 13.41 K | 363.52 K |
| MJARF | MJardin Group Inc | 4.3925 | 1 | -0.1612 | -3.54 | 39.48 K | 173.39 K |
| SIRC | Solar Integrated Roofing Corporation | 15.63 | -3.12 | -16.64 | 1.79 K | 28.06 K | |
| IPIC | iPic Entertainment Inc | 3.01 | 714 | -0.11 | -3.53 | 8.35 K | 25.13 K |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | -0.9028 | -7.99 | 2.39 K | 24.89 K |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -276.00 | -12.13 | 9 | 18 K |
| MMEX | MMEX Resources Corporation | 950.00 | 2.23 M | -49.9999 | -5 | 14 | 13.3 K |
| OILSF | Saturn Oil & Gas Inc | 3.024 | 938.15 M | -0.706 | -18.93 | 2 K | 6.05 K |
| MSRM | Mushrooms Inc. | 5.05 | 804.51 K | -1.40 | -21.71 | 654 | 3.3 K |
| EVKG | Ever-Glory International Group Inc. | 3.61 | 2.92 K | -0.34 | -8.61 | 900 | 3.25 K |
| BNVIF | Binovi Technologies Corp | 9.92 | 13.31 K | -2.89 | -22.56 | 135 | 1.34 K |
| GTEH | GenTech Holdings Inc | 200.50 | 1.22 K | -962.00 | -82.75 | 2 | 401 |
| CGSI | CGS International Inc | 4.04 | 3.67 K | -3.16 | -43.89 | 27 | 109.08 |
| RNVA | Rennova Health Inc | 68000.00 | 4.31 M | -15000.00 | -18.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 3.0482 | -0.0781 | -2.5 | 89.4 K | 272.51 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | -0.20 | -4.65 | 39.36 K | 161.38 K | |
| ITR | Integra Resources Corp | 4.1875 | -0.1875 | -4.29 | 31.7 K | 132.73 K | |
| NPR | North Peak Resources Ltd | 3.14 | -0.32 | -9.25 | 39.3 K | 123.4 K | |
| MPH | Medicure Inc | 6.14 | -0.36 | -5.54 | 13.2 K | 81.05 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 7.44 K | 35.7 K | |
| JUGR | Juggernaut Exploration Ltd | 13.00 | -1.00 | -7.14 | 2.02 K | 26.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.1752 | -3.57 | 5.41 K | 25.6 K | |
| COV | Covalon Technologies Ltd | 5.1427 | -0.1306 | -2.48 | 4 K | 20.57 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.10 | -3.08 | 4.5 K | 14.18 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 128 | 12.16 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.3333 | -8.69 | 3.04 K | 10.66 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 2.83 K | 9.04 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.20 | -6.06 | 2.4 K | 7.44 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -2.00 | -20 | 780 | 6.24 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.30 | -5.26 | 550 | 2.97 K | |
| ENRG | New Energy Metals Corp | 48.00 | -6.40 | -11.76 | 38 | 1.82 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 150 | 1.35 K | |
| TNX | TenX Protocols Inc. | 224.4006 | -1.575 | -0.7 | 0 | 0 |