Losers for 30 November 2018 from 00:00:00 until 23:59:59
Losers for 30 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.4105 | 56.76 B | -0.5065 | -0.86 | 2.15 M | 125.54 M |
| IMO | Imperial Oil Ltd | 24.4934 | 58.92 B | -0.4737 | -1.9 | 663.2 K | 16.24 M |
| NOG | Northern Oil and Gas | 20.5608 | 2.43 B | -0.8904 | -4.15 | 514.77 K | 10.58 M |
| NINE | Nine Energy Service, Inc. | 28.18 | 103.79 M | -0.22 | -0.77 | 349.36 K | 9.85 M |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 887.13 K | 5.19 M |
| REI | Ring Energy Inc | 6.99 | 289.2 M | -0.37 | -5.03 | 535.2 K | 3.74 M |
| MYND | Mynd.Ai Inc ADR | 43.6772 | 11.45 M | -0.2299 | -0.52 | 52.13 K | 2.28 M |
| NG | Novagold Resources Inc | 3.67 | 2.81 B | -0.05 | -1.34 | 564.43 K | 2.07 M |
| SEB | Seaboard Corporation | 3653.8564 | 3.38 B | -37.8735 | -1.03 | 500 | 1.83 M |
| BHB | Bar Harbor Bankshares | 19.4861 | 687.57 M | -0.3332 | -1.68 | 57.8 K | 1.13 M |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | -7200.00 | -5.13 | 5 | 666 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -0.70 | -1.62 | 12.85 K | 546.12 K |
| MTNB | Matinas Biopharma Hl | 42.20 | 1.17 M | -0.80 | -1.86 | 11.33 K | 478.17 K |
| GENC | Gencor Industries IN | 11.33 | 249.18 M | -0.13 | -1.13 | 33.97 K | 384.88 K |
| WWR | Westwater Resources | 9.38 | 50.18 M | -0.115 | -1.21 | 40.09 K | 376.08 K |
| SCPX | Scorpius Holdings Inc | 1932.002 | 12.23 K | -42.00 | -2.13 | 94 | 181.61 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | -0.1659 | -4.24 | 36.49 K | 136.82 K |
| WYY | Widepoint Corp | 4.606 | 62.89 M | -0.294 | -6 | 28.09 K | 129.38 K |
| TPHS | Trinity Pl Hlds Inc | 4.9095 | 1.93 M | -0.1593 | -3.14 | 26.3 K | 129.14 K |
| MHH | Mastech Holdings Inc | 6.13 | 75.9 M | -0.16 | -2.54 | 19.3 K | 118.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.07 | -0.23 | -1.33 | 5.7 K | 97.32 K | |
| PED | Pedevco Corp | 29.40 | 197.79 M | -2.20 | -6.96 | 3.23 K | 94.96 K |
| MYO | Myomo Inc | 53.70 | 47.93 M | -1.80 | -3.24 | 1.75 K | 93.98 K |
| TGEN | TGEN | 3.71 | 51.92 M | -0.29 | -7.25 | 23.34 K | 86.6 K |
| CPHI | China Pharma Holdings | 30.54 | 24.52 M | -0.16 | -0.52 | 2.62 K | 80.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | -0.50 | -2.62 | 4.29 K | 79.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9176 | -0.9324 | -4.47 | 3.92 K | 78.12 K | |
| USAS | Americas Silver Corp | 3.325 | 1.04 B | -0.075 | -2.21 | 20 K | 66.5 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -1.00 | -8.93 | 5.69 K | 58.03 K |
| BDL | Flanigan's Enterprises | 22.6163 | 122.02 M | -0.9423 | -4 | 2.31 K | 52.36 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 1.82 K | 52.24 K |
| REED | Reed's, Inc. | 735.00 | 11.98 M | -27.00 | -3.54 | 65 | 47.77 K |
| ACCS | Access Newswire Inc | 11.51 | 13.03 M | -0.19 | -1.62 | 4.09 K | 47.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.33 | -0.77 | -4.03 | 2.43 K | 44.56 K | |
| LODE | Comstock Mining Inc | 7.985 | 148.31 M | -0.41 | -4.88 | 5.47 K | 43.69 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | -0.80 | -4.17 | 2.34 K | 42.98 K | |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.20 | -4.65 | 10.35 K | 42.43 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | -0.06 | -1.04 | 6.5 K | 37.05 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -10.00 | -2.5 | 71 | 27.69 K |
| PLX | Protalix Biotherapeutics | 4.335 | 204.65 M | -0.029 | -0.66 | 5.12 K | 22.2 K |
| ENSV | Enservco Corpporation | 8.967 | 29.09 K | -0.183 | -2 | 1.78 K | 16 K |
| ESP | Espey Mfg. & Electronics | 21.3493 | 140.16 M | -0.7754 | -3.5 | 600 | 12.81 K |
| AUMN | Golden Minerals Company | 5.78 | 3.4 M | -0.1825 | -3.06 | 2.13 K | 12.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.20 | 4.23 M | -0.299 | -0.56 | 207 | 11.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.78 | -0.37 | -2.16 | 601 | 10.08 K | |
| ELLO | Ellomay Capital Ltd | 8.51 | 240.03 M | -0.3427 | -3.87 | 1.02 K | 8.69 K |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.30 | -7.18 | 2.09 K | 8.12 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2585 | -0.5415 | -2.18 | 300 | 7.28 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9737 | -0.4263 | -2.32 | 401 | 7.21 K | |
| CKX | Ckx Lands | 10.41 | 21.29 M | -0.3033 | -2.83 | 607 | 6.32 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | -0.2812 | -2.86 | 652 | 6.23 K |
| PAAI | Paradium AI, Inc. | 7.48 | 42.54 M | -0.22 | -2.86 | 355 | 2.66 K |
| SRXH | Srx Health Solutions Inc | 1201.7778 | 16.38 M | -92.4443 | -7.14 | 1 | 1.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 34.5608 | -3.1419 | -8.33 | 166 | 5.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.93 | 633.83 B | -0.52 | -1.01 | 796.71 K | 40.58 M |
| CL | Crude Oil | 50.93 | -0.52 | -1.01 | 796.71 K | 40.58 M | |
| BZ | Brent Crude | 58.71 | -0.80 | -1.34 | 27.02 K | 1.59 M | |
| FC | Feeder Cattle | 145.225 | -0.75 | -0.51 | 7.98 K | 1.16 M | |
| SI | Silver | 14.217 | 1.07 B | -0.185 | -1.28 | 78.67 K | 1.12 M |
| HE | Lean Hogs | 57.88 | -0.85 | -1.45 | 9.65 K | 558.43 K | |
| KC | Coffee | 103.25 | -5.25 | -4.84 | 38 | 3.92 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.289 | -0.088 | -0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.4102 | 4.98 T | -0.2303 | -0.54 | 158.13 M | 6.71 B |
| NFLX | Netflix Inc | 28.613 | 260.38 B | -0.262 | -0.91 | 118.6 M | 3.39 B |
| FANG | Diamondback Energy | 85.1092 | 49.96 B | -1.2491 | -1.45 | 33.05 M | 2.81 B |
| AMD | Advanced Micro Devices | 21.30 | 736.46 B | -0.13 | -0.61 | 82.37 M | 1.75 B |
| CMCSA | Comcast Corporation | 29.7724 | 86.61 B | -0.3128 | -1.04 | 40.63 M | 1.21 B |
| MAR | Marriot International | 108.7209 | 107.24 B | -6.4365 | -5.59 | 9.55 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 28.825 | 256.86 B | -0.5166 | -1.76 | 32.76 M | 944.39 M |
| PTC | Ptc Inc | 86.49 | 21.19 B | -1.04 | -1.19 | 6.96 M | 601.58 M |
| DLTR | Dollar Tree Inc | 86.77 | 24.61 B | -1.66 | -1.88 | 6.65 M | 576.77 M |
| ADSK | Autodesk Inc | 144.50 | 54.7 B | -1.05 | -0.72 | 2.62 M | 379.28 M |
| SFM | Sprouts Farmers Mark | 23.02 | 4.53 B | -4.01 | -14.84 | 16.12 M | 371.04 M |
| MELI | MercadoLibre Inc | 351.97 | 76.55 B | -6.02 | -1.68 | 915.36 K | 322.18 M |
| ULTA | Ulta Beauty Inc | 297.79 | 27.57 B | -2.58 | -0.86 | 971.1 K | 289.18 M |
| ORLY | O'Reilly Automotive | 23.1188 | 72.33 B | -0.538 | -2.27 | 12.22 M | 282.49 M |
| TTWO | Take-Two Interactive Software | 109.67 | 40.18 B | -2.24 | -2 | 2.56 M | 280.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5881 | 47.54 B | -0.2363 | -1.26 | 14.48 M | 269.19 M |
| HAS | Hasbro Inc | 69.745 | 16.63 B | -4.4836 | -6.04 | 3.75 M | 261.33 M |
| NWL | Newell Rubbermaid Inc | 16.5522 | 2.33 B | -0.283 | -1.68 | 14.21 M | 235.26 M |
| DBX | Dropbox Inc | 23.39 | 7.54 B | -1.07 | -4.37 | 9.76 M | 228.25 M |
| NTAP | Netapp Inc | 54.6516 | 33.23 B | -0.4332 | -0.79 | 4.1 M | 223.8 M |
| INCY | Incyte Corp | 64.25 | 24.39 B | -0.54 | -0.83 | 2.85 M | 183.06 M |
| TLRY | Tilray Inc | 1024.50 | 431.54 M | -47.50 | -4.43 | 172.91 K | 177.15 M |
| SIRI | Sirius XM Holdings | 51.2899 | 10.9 B | -0.7409 | -1.42 | 3.23 M | 165.59 M |
| ADUS | Addus Homecare Corp | 74.22 | 2.32 B | -1.36 | -1.8 | 2.22 M | 164.44 M |
| PPLI | People Incorporated | 31.8047 | 3.16 B | -0.4146 | -1.29 | 5 M | 158.88 M |
| Z | Zillow Group Cl C | 36.55 | 6.66 B | -0.25 | -0.68 | 4.31 M | 157.5 M |
| APA | Apa Corp | 28.9435 | 15.17 B | -0.3378 | -1.15 | 5.39 M | 156.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.7649 | 11 B | -2.617 | -1.02 | 599.7 K | 152.18 M |
| AZN | Astrazeneca Plc ADR | 66.151 | 289.14 B | -0.6479 | -0.97 | 2.24 M | 148.14 M |
| CPRT | Copart Inc | 12.79 | 29.6 B | -0.14 | -1.08 | 10.44 M | 133.53 M |
| SSNC | SS&C Technologies | 44.2638 | 18.24 B | -0.3218 | -0.72 | 2.98 M | 131.84 M |
| FFIV | F5 Networks Inc | 171.97 | 17.66 B | -1.56 | -0.9 | 739.14 K | 127.11 M |
| EEFT | Euronet Worldwide | 117.61 | 2.6 B | -0.79 | -0.67 | 1.04 M | 121.82 M |
| HST | Host Marriott Financial Trust | 14.345 | 17.1 B | -0.2265 | -1.55 | 8.23 M | 118.02 M |
| CPB | Campbell Soup Company | 29.9777 | 6.9 B | -0.3288 | -1.08 | 3.62 M | 108.41 M |
| AVAV | Aerovironment Inc | 76.60 | 5.73 B | -15.08 | -16.45 | 1.4 M | 107.18 M |
| LGND | Ligand Pharm | 98.4217 | 6.12 B | -4.2732 | -4.16 | 1.07 M | 105.5 M |
| BMRN | Biomarin Pharmaceuticals | 96.03 | 10.85 B | -0.72 | -0.74 | 1.08 M | 103.48 M |
| MTCH | Match Group Inc | 37.2277 | 8.88 B | -0.9984 | -2.61 | 2.68 M | 99.93 M |
| VTRS | Viatris Inc | 27.4431 | 22.87 B | -0.1459 | -0.53 | 3.52 M | 96.63 M |
| UHAL | A M E R C O | 34.1456 | 11.01 B | -0.2188 | -0.64 | 2.33 M | 79.56 M |
| PTEN | Patterson-Uti Energy | 11.5215 | 3.76 B | -0.7139 | -5.83 | 6.25 M | 72.01 M |
| CBRL | Cracker Barrel | 135.4684 | 1.45 B | -1.3711 | -1 | 502.1 K | 68.02 M |
| GEN | Gen Digital Inc | 11.0058 | 17.67 B | -0.234 | -2.08 | 5.93 M | 65.25 M |
| CNDT | Conduent Inc | 12.82 | 221.07 M | -0.32 | -2.44 | 4.93 M | 63.19 M |
| FWONK | Liberty Media F1 Series K | 28.8205 | 27.07 B | -0.5413 | -1.84 | 2.11 M | 60.78 M |
| EYE | National Vision Holdings Inc | 36.77 | 1.42 B | -0.70 | -1.87 | 1.64 M | 60.29 M |
| CHRD | Chord Energy Corp | 4.3077 | 7.33 B | -0.2232 | -4.93 | 12.91 M | 55.6 M |
| SABR | Sabre Corp | 12.5907 | 680.04 M | -0.2314 | -1.8 | 4.35 M | 54.8 M |
| OLLI | Ollies Bargain CS | 88.70 | 5.37 B | -1.05 | -1.17 | 610.01 K | 54.11 M |
| PODD | Insulet Corp | 83.93 | 10.16 B | -1.12 | -1.32 | 639.04 K | 53.63 M |
| AXON | Axon Enterprise Inc | 43.47 | 25.49 B | -0.60 | -1.36 | 1.23 M | 53.59 M |
| ICUI | I C U Medical Inc | 240.49 | 4.3 B | -1.28 | -0.53 | 220.77 K | 53.09 M |
| PENN | Penn Natl Gaming Inc | 22.11 | 2.34 B | -0.27 | -1.21 | 2.28 M | 50.41 M |
| PLAY | Dave & Buster's Ente | 56.86 | 272.03 M | -0.64 | -1.11 | 872.15 K | 49.59 M |
| ACAD | Acadia Pharmaceutica | 19.06 | 3.66 B | -1.07 | -5.32 | 2.55 M | 48.54 M |
| NWSA | News Cp Cl A | 11.9811 | 14.19 B | -0.2123 | -1.74 | 3.95 M | 47.37 M |
| SEDG | Solaredge Tech | 38.93 | 1.7 B | -2.95 | -7.04 | 1.17 M | 45.61 M |
| CAKE | Cheesecake Fact | 40.5154 | 5.32 B | -0.4207 | -1.03 | 1.03 M | 41.68 M |
| CASY | Casey's General Stor | 123.4427 | 25.42 B | -0.7055 | -0.57 | 312.38 K | 38.56 M |
| FOXF | Fox Factory Cp | 63.71 | 748.15 M | -2.24 | -3.4 | 605.1 K | 38.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8341 | 2.88 B | -0.109 | -1.22 | 4.25 M | 37.52 M |
| STNE | Stoneco Ltd Cl A | 23.57 | 1.73 B | -0.28 | -1.17 | 1.55 M | 36.53 M |
| ILPT | Industrial Logistics Properties Trust | 16.0643 | 397.21 M | -0.5185 | -3.13 | 2.27 M | 36.39 M |
| PR | Permian Resources Corp | 13.5685 | 18.24 B | -0.4371 | -3.12 | 2.68 M | 36.35 M |
| BJRI | Bj's Restaurants Inc | 53.4723 | 1.18 B | -1.0533 | -1.93 | 652.48 K | 34.89 M |
| AZTA | Azenta Inc | 29.5396 | 1.72 B | -0.3502 | -1.17 | 1.18 M | 34.73 M |
| RGNX | Regenxbio Inc | 59.91 | 503.85 M | -2.52 | -4.04 | 548.04 K | 32.83 M |
| GH | Guardant Health Inc | 35.73 | 20.25 B | -1.82 | -4.85 | 893.27 K | 31.92 M |
| XTIA | Xti Aerospace Inc | 435.00 | 34.27 M | -28.50 | -6.15 | 70.6 K | 30.71 M |
| GLNG | Golar Lng Ltd | 23.5585 | 4.4 B | -0.3095 | -1.3 | 1.29 M | 30.48 M |
| TECH | Bio-Techne Cp | 38.8671 | 11.43 B | -0.2311 | -0.59 | 720.19 K | 27.99 M |
| GPRO | Gopro Inc Cl A | 5.08 | 193.52 M | -0.25 | -4.69 | 5.51 M | 27.97 M |
| BLKB | Blackbaud Inc | 72.7034 | 2.43 B | -0.4267 | -0.58 | 375.28 K | 27.28 M |
| CRSP | Crispr Therapeutics Ag | 38.33 | 4.86 B | -0.39 | -1.01 | 710.27 K | 27.22 M |
| BLMN | Bloomin' Brands Inc | 15.9983 | 834.8 M | -0.6711 | -4.03 | 1.65 M | 26.36 M |
| HAIN | Hain Celestial Group | 20.70 | 13.6 M | -0.12 | -0.58 | 1.24 M | 25.72 M |
| ATRA | Atara Biotherap | 998.75 | 79 M | -15.50 | -1.53 | 25.65 K | 25.62 M |
| CARG | Cargurus Inc Cl A | 38.91 | 3.02 B | -0.84 | -2.11 | 654.67 K | 25.47 M |
| VIRT | Virtu Financial Cm A | 18.9127 | 11.67 B | -0.2855 | -1.49 | 1.33 M | 25.23 M |
| RGEN | Repligen Cp | 64.67 | 11.09 B | -1.23 | -1.87 | 367.77 K | 23.78 M |
| HELE | Helen of Troy Ltd | 143.03 | 875.51 M | -0.72 | -0.5 | 162.5 K | 23.24 M |
| ANGI | Angi Inc | 175.30 | 283.45 M | -1.60 | -0.9 | 129.33 K | 22.67 M |
| ENTA | Enanta Pharmaceutica | 79.14 | 320.38 M | -3.48 | -4.21 | 277.67 K | 21.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.71 | 7.01 B | -1.16 | -6.15 | 1.18 M | 20.96 M |
| SNBR | Sleep Number Corp | 38.34 | 2.88 M | -0.50 | -1.29 | 475.8 K | 18.24 M |
| KTOS | Kratos Defns | 13.30 | 6.61 B | -0.15 | -1.12 | 1.32 M | 17.53 M |
| CCOI | Cogent Comm Hlds | 33.5741 | 203.84 M | -0.2978 | -0.88 | 516.1 K | 17.33 M |
| ENSG | The Ensign Group IN | 41.5636 | 10.56 B | -0.3115 | -0.74 | 393.82 K | 16.37 M |
| SLDB | Solid Biosciences Inc | 467.70 | 735.51 M | -8.55 | -1.8 | 34.37 K | 16.08 M |
| ATNI | Atn International | 69.7913 | 431.6 M | -1.4939 | -2.1 | 229.8 K | 16.04 M |
| QDEL | Quidel Cp | 60.82 | 734.15 M | -0.92 | -1.49 | 258.69 K | 15.73 M |
| ARWR | Arrowhead Pharma | 14.52 | 8.22 B | -0.09 | -0.62 | 1.08 M | 15.73 M |
| ATEX | Pdvwireless | 43.44 | 1.46 B | -1.77 | -3.92 | 350.8 K | 15.24 M |
| CRTO | Criteo S.A. ADR | 23.30 | 758.89 M | -0.41 | -1.73 | 647.74 K | 15.09 M |
| LGIH | LGI Homes Inc | 46.16 | 1.06 B | -0.34 | -0.73 | 313.39 K | 14.47 M |
| CVCO | Cavco Inds Inc | 164.56 | 4.87 B | -3.53 | -2.1 | 86.33 K | 14.21 M |
| TVTX | Travere Therapeutics Inc | 24.54 | 4.76 B | -0.21 | -0.85 | 569.59 K | 13.98 M |
| GRFS | Grifols S.A. ADR | 18.3144 | 5.74 B | -0.8563 | -4.47 | 758.11 K | 13.88 M |
| TBCH | Turtle Beach Corporation | 16.19 | 272.05 M | -1.41 | -8.01 | 857.3 K | 13.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 110.6126 | 201.59 B | -1.0727 | -0.96 | 16.86 M | 1.86 B |
| GE | General Electric Company | 34.7203 | 335.38 B | -2.037 | -5.54 | 39.04 M | 1.36 B |
| GS | Goldman Sachs Group | 161.157 | 249.73 B | -3.5157 | -2.13 | 6.22 M | 1 B |
| PANW | Palo Alto Networks Inc | 28.825 | -0.5166 | -1.76 | 32.76 M | 944.39 M | |
| BURL | Burlington Stores Inc | 165.76 | 15.5 B | -2.75 | -1.63 | 5.46 M | 905.68 M |
| CACI | Caci International | 164.91 | 13.51 B | -3.41 | -2.03 | 4.83 M | 796.14 M |
| NRG | NRG Energy | 31.7506 | 18.56 B | -0.2974 | -0.93 | 19.79 M | 628.44 M |
| PEB | Pebblebrook Hotel Trust | 32.3524 | 2.36 B | -0.2409 | -0.74 | 18.61 M | 602.19 M |
| SLB | Schlumberger N.V. | 36.4258 | 73.68 B | -0.6461 | -1.74 | 16.18 M | 589.5 M |
| AZO | Autozone | 809.07 | 51.77 B | -16.76 | -2.03 | 602.9 K | 487.79 M |
| MO | Altria Group | 34.209 | 126.62 B | -0.6926 | -1.98 | 13.91 M | 475.89 M |
| LH | Laboratory Corp of America Holdings | 119.2195 | 29.77 B | -13.2366 | -9.99 | 3.8 M | 453.31 M |
| CMG | Chipotle Mexican Grill | 9.4642 | 43.55 B | -0.187 | -1.94 | 47.81 M | 452.48 M |
| ELV | Elevance Health Inc | 262.0919 | 91.96 B | -1.8974 | -0.72 | 1.71 M | 447.45 M |
| EOG | Eog Resources | 78.0876 | 77.17 B | -1.6326 | -2.05 | 5.27 M | 411.43 M |
| COP | ConocoPhillips | 51.8905 | 163.71 B | -0.541 | -1.03 | 7.18 M | 372.34 M |
| PAGS | Pagseguro Digital Ltd Cl A | 22.2247 | 2.09 B | -2.065 | -8.5 | 16.72 M | 371.6 M |
| HLT | Hilton Inc | 73.9716 | 83.78 B | -0.9009 | -1.2 | 4.77 M | 352.66 M |
| OXY | Occidental Petroleum Corp | 59.0674 | 56.36 B | -0.5379 | -0.9 | 5.95 M | 351.32 M |
| TOL | Toll Brothers Inc | 30.285 | 14.06 B | -0.5879 | -1.9 | 11.07 M | 335.32 M |
| CCL | Carnival Corp | 56.9638 | 39.77 B | -0.4157 | -0.72 | 5.74 M | 327.24 M |
| MCK | Mckesson Corp | 118.0636 | 122.48 B | -2.0104 | -1.67 | 2.59 M | 305.3 M |
| HAL | Halliburton Company | 26.967 | 26.34 B | -0.3947 | -1.44 | 10.94 M | 295.04 M |
| AJG | Arthur J. Gallagher & Company | 69.8524 | 72.21 B | -0.8701 | -1.23 | 4.21 M | 293.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.1957 | 1.95 T | -0.2913 | -0.9 | 8.73 M | 281.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5262 | -0.2354 | -1.25 | 14.48 M | 268.29 M | |
| PCG | Pacific Gas & Electric Company | 26.003 | 28.57 B | -0.3746 | -1.42 | 9.69 M | 251.97 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8435 | 59.43 B | -0.0948 | -0.79 | 20.96 M | 248.28 M |
| VEEV | Veeva Systems Inc | 96.16 | 49.18 B | -2.53 | -2.56 | 2.54 M | 244.44 M |
| EQH | Axa Equitable Holdings Inc | 16.2985 | 14.14 B | -0.1574 | -0.96 | 13.44 M | 219.01 M |
| KR | Kroger Company | 21.2566 | 39.98 B | -0.5017 | -2.31 | 10.03 M | 213.23 M |
| WAT | Waters Corp | 198.58 | 44.93 B | -4.91 | -2.41 | 1.04 M | 207.33 M |
| MGM | MGM Resorts International | 26.1373 | 8.18 B | -0.349 | -1.32 | 7.87 M | 205.78 M |
| BALL | Ball Corporation | 45.2575 | 17.16 B | -0.3317 | -0.73 | 4.11 M | 186.18 M |
| WMB | Williams Companies | 16.8069 | 80.11 B | -0.1593 | -0.94 | 10.37 M | 174.22 M |
| CF | Cf Industries Holdings | 35.2621 | 17.75 B | -1.0949 | -3.01 | 4.88 M | 171.99 M |
| OVV | Ovintiv Inc | 27.4139 | 16.26 B | -1.0198 | -3.59 | 6.19 M | 169.67 M |
| DRI | Darden Restaurants | 90.1048 | 25.61 B | -0.5869 | -0.65 | 1.88 M | 168.96 M |
| VICI | Vici Properties Inc | 14.531 | 27.3 B | -0.2002 | -1.36 | 11.6 M | 168.57 M |
| MSI | Motorola Solutions | 118.7669 | 85.07 B | -1.2035 | -1 | 1.37 M | 162.37 M |
| MLM | Martin Marietta Materials | 181.0956 | 36.85 B | -5.3562 | -2.87 | 892.1 K | 161.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.54 | 49.72 B | -0.36 | -1.64 | 7.22 M | 155.46 M |
| GME | Gamestop Corp | 3.2112 | 12.67 B | -0.228 | -6.63 | 47.63 M | 152.94 M |
| PHM | Pultegroup | 24.4449 | 25.24 B | -0.1935 | -0.79 | 6.25 M | 152.72 M |
| DPZ | Domino's Pizza Inc | 253.7649 | 11.64 B | -2.617 | -1.02 | 599.7 K | 152.18 M |
| SKYD | Skydance Corporation | 44.6708 | 40.39 B | -0.9646 | -2.11 | 3.4 M | 151.75 M |
| RIG | Transocean Inc | 9.28 | 5.85 B | -0.54 | -5.5 | 16.04 M | 148.86 M |
| AZN | AstraZeneca PLC | 66.151 | -0.6479 | -0.97 | 2.24 M | 148.14 M | |
| SPOT | Spotify Technology S.A. | 136.38 | 123.97 B | -2.58 | -1.86 | 1.06 M | 145.15 M |
| ENB | Enbridge Inc | 20.3421 | 104.51 B | -0.2176 | -1.06 | 7.08 M | 144 M |
| LEN | Lennar Corp | 34.5613 | 21.11 B | -0.2507 | -0.72 | 4.13 M | 142.86 M |
| COLD | Americold Realty Trust | 20.703 | 4.59 B | -0.1236 | -0.59 | 6.43 M | 133.16 M |
| GDDY | Godaddy Inc | 65.26 | 13.87 B | -0.60 | -0.91 | 2.02 M | 131.79 M |
| TDG | Transdigm Group Inc | 267.1064 | 66.95 B | -4.2097 | -1.55 | 491.9 K | 131.39 M |
| LNG | Cheniere Energy Inc | 58.2755 | -0.5053 | -0.86 | 2.15 M | 125.25 M | |
| VMC | Vulcan Materials Company | 98.3019 | 36.29 B | -1.1252 | -1.13 | 1.25 M | 123.33 M |
| TRGP | Targa Resources | 34.9924 | 56.74 B | -0.4548 | -1.28 | 3.31 M | 115.86 M |
| SU | Suncor Energy Inc | 23.8319 | 79.14 B | -0.1764 | -0.73 | 4.83 M | 115.15 M |
| WY | Weyerhaeuser Company | 19.9512 | 15.11 B | -0.2493 | -1.23 | 5.77 M | 115.15 M |
| CPB | Campbell Soup Company | 29.9777 | -0.3288 | -1.08 | 3.62 M | 108.41 M | |
| BF-B | Brown-Forman Corporation | 41.8486 | 14.03 B | -0.5087 | -1.2 | 2.58 M | 107.95 M |
| NOV | Nov Inc | 29.0347 | 6.26 B | -0.5606 | -1.89 | 3.71 M | 107.68 M |
| BG | Bunge Ltd | 45.7699 | 19.04 B | -0.7138 | -1.54 | 2.16 M | 98.77 M |
| RRC | Range Resources Corp | 13.9806 | 11.39 B | -0.2691 | -1.89 | 6.89 M | 96.39 M |
| RIO | Rio Tinto Plc ADR | 25.0138 | 136.19 B | -0.1445 | -0.57 | 3.8 M | 95.11 M |
| NVR | NVR Inc | 2450.00 | 16.66 B | -23.77 | -0.96 | 37.81 K | 92.64 M |
| BHP | BHP Billiton Ltd ADR | 23.7211 | 203.04 B | -0.3315 | -1.38 | 3.9 M | 92.51 M |
| YEXT | Yext Inc | 14.52 | 749.27 M | -3.69 | -20.26 | 6.27 M | 91.04 M |
| MSGS | Madison Square Garden Sports Corp | 192.5963 | 9.26 B | -1.562 | -0.8 | 467.15 K | 89.97 M |
| CALY | Callaway Golf Company | 12.6698 | -1.3165 | -9.41 | 6.93 M | 87.75 M | |
| HRB | H&R Block | 20.3106 | 6.45 B | -0.7369 | -3.5 | 4.3 M | 87.4 M |
| CVNA | Carvana Co. Class A | 8.658 | 109.76 B | -0.794 | -8.4 | 10.06 M | 87.06 M |
| BBWI | Bath & Body Works Inc | 17.0421 | 4.31 B | -0.2471 | -1.43 | 4.98 M | 84.84 M |
| NIO | Nio Inc ADR | 7.71 | 8.49 B | -0.08 | -1.03 | 10.99 M | 84.77 M |
| ET | Energy Transfer LP | 7.7055 | 65.15 B | -0.0846 | -1.09 | 10.72 M | 82.59 M |
| TDOC | Teladoc Health Inc | 62.45 | 1.6 B | -1.64 | -2.56 | 1.32 M | 82.57 M |
| UNM | Unumprovident Corp | 27.3059 | 11.89 B | -0.365 | -1.32 | 2.89 M | 78.84 M |
| HP | Helmerich & Payne | 42.3641 | 3.52 B | -0.3845 | -0.9 | 1.83 M | 77.7 M |
| COTY | Coty Inc | 8.34 | 3.57 B | -0.18 | -2.11 | 9.27 M | 77.3 M |
| AR | Antero Resources Corp | 13.13 | 11.08 B | -0.35 | -2.6 | 5.85 M | 76.78 M |
| WOLF | Wolfspeed | 44.139 | 1.26 B | -1.8199 | -3.96 | 1.7 M | 74.87 M |
| EAT | Brinker International | 48.3342 | 8.58 B | -2.271 | -4.49 | 1.54 M | 74.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.8763 | 44.24 B | -0.3786 | -0.54 | 1.05 M | 73.58 M |
| BTI | British American Tobacco Industries ADR | 19.6823 | 130.83 B | -0.3443 | -1.72 | 3.65 M | 71.89 M |
| PLNT | Planet Fitness | 55.22 | 4.56 B | -0.76 | -1.36 | 1.27 M | 70.1 M |
| NBR | Nabors Industries | 152.0809 | 1.2 B | -13.1835 | -7.98 | 440.05 K | 66.92 M |
| GL | Globe Life Inc | 81.0825 | 11.86 B | -0.8539 | -1.04 | 813.6 K | 65.97 M |
| CLF | Cleveland-Cliffs Inc | 8.7875 | 6.54 B | -0.1515 | -1.69 | 7.47 M | 65.64 M |
| GEN | Genesis Healthcare Inc | 11.0058 | -0.234 | -2.08 | 5.93 M | 65.25 M | |
| FTI | Technipfmc Plc | 16.1194 | 24.7 B | -0.4188 | -2.53 | 4.03 M | 64.89 M |
| PRGO | Perrigo Company | 49.2063 | 2.2 B | -1.4458 | -2.85 | 1.25 M | 61.54 M |
| QSR | Restaurant Brands International | 45.0175 | 35.56 B | -0.3473 | -0.77 | 1.35 M | 60.9 M |
| MSGK | MSG Knickerbockers Corp. | 93.065 | 7.51 B | -0.7549 | -0.8 | 620.37 K | 57.73 M |
| NOK | Nokia Corp ADR | 4.7587 | -0.0435 | -0.91 | 12.12 M | 57.69 M | |
| TS | Tenaris S.A. ADR | 18.7152 | 29.71 B | -0.2231 | -1.18 | 3.03 M | 56.74 M |
| REZI | Resideo Technologies Inc | 20.63 | 2.95 B | -0.12 | -0.58 | 2.73 M | 56.38 M |
| RITM | Rithm Capital Corp | 12.0844 | 5.15 B | -0.0703 | -0.58 | 4.57 M | 55.27 M |
| XPO | Xpo Logistics Inc | 26.2219 | 20.62 B | -0.166 | -0.63 | 2.09 M | 54.85 M |
| DB | Deutsche Bank Ag | 8.0778 | 64.6 B | -0.2293 | -2.76 | 6.7 M | 54.1 M |
| SGI | Somnigroup International Inc. | 12.2133 | 14.77 B | -0.0982 | -0.8 | 4.36 M | 53.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 47.6817 | -0.3297 | -0.69 | 5.08 M | 242.06 M | |
| CM | Canadian Imperial Bank of Commerce | 37.6854 | -0.3245 | -0.85 | 5.85 M | 220.43 M | |
| ENB | Enbridge Inc | 26.7908 | -0.1779 | -0.66 | 5.9 M | 157.95 M | |
| PD | Precision Drilling Corp | 61.00 | -0.60 | -0.97 | 2.27 M | 138.53 M | |
| SU | Suncor Energy Inc | 31.6127 | -0.2583 | -0.81 | 4.12 M | 130.3 M | |
| IMO | Imperial Oil | 32.4836 | -0.6567 | -1.98 | 2.21 M | 71.67 M | |
| OVV | Ovintiv Inc | 36.6112 | -1.2272 | -3.24 | 1.93 M | 70.66 M | |
| CSU | Constellation Software Inc | 795.125 | -23.3231 | -2.85 | 84.03 K | 66.82 M | |
| ABX | Barrick Mining Corp | 14.1452 | -0.3425 | -2.36 | 4.14 M | 58.5 M | |
| BN | Brookfield Corporation | 19.0033 | -0.1042 | -0.55 | 2.71 M | 51.43 M | |
| DOL | Dollarama Inc | 34.2827 | -0.7028 | -2.01 | 1.37 M | 47.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.1235 | -2.3354 | -2.04 | 328.5 K | 36.83 M | |
| VET | Vermilion Energy Inc | 24.5532 | -0.4828 | -1.93 | 1.27 M | 31.26 M | |
| WN | George Weston Limited | 28.0511 | -0.3446 | -1.21 | 1.11 M | 31.1 M | |
| WFG | West Fraser Timber CO Ltd | 61.9486 | -0.661 | -1.06 | 499.6 K | 30.95 M | |
| MX | Methanex Corp | 63.5461 | -0.4229 | -0.66 | 461.04 K | 29.3 M | |
| QSR | Restaurant Brands International Inc | 59.9631 | -0.4331 | -0.72 | 427.4 K | 25.63 M | |
| RCH | Richelieu Hardware Ltd | 23.2497 | -0.4103 | -1.73 | 920.99 K | 21.41 M | |
| ATRL | Atkinsrealis Group Inc | 47.4406 | -0.3424 | -0.72 | 425.63 K | 20.19 M | |
| CCO | Cameco Corp | 15.3838 | -0.0781 | -0.51 | 1.26 M | 19.4 M | |
| K | Kinross Gold Corp | 3.2403 | -0.018 | -0.55 | 5.13 M | 16.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.4105 | -0.1318 | -0.85 | 1.02 M | 15.79 M | |
| EMP-A | Empire Company Limited | 22.1537 | -0.132 | -0.59 | 685.3 K | 15.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0511 | -0.1424 | -1 | 822.94 K | 11.56 M | |
| CGX | Cineplex Inc | 23.8129 | -0.5711 | -2.34 | 444.1 K | 10.58 M | |
| PBH | Premium Brands Holdings Corp | 61.7979 | -0.5175 | -0.83 | 154.56 K | 9.55 M | |
| TCL-A | Transcontinental Inc | 12.8123 | -0.8499 | -6.22 | 657.46 K | 8.42 M | |
| KEL | Kelt Exploration Ltd | 4.38 | -0.11 | -2.45 | 1.74 M | 7.64 M | |
| CFP | Canfor Corp | 18.21 | -0.68 | -3.6 | 413.9 K | 7.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8778 | -0.2286 | -1.03 | 286.56 K | 6.27 M | |
| IFP | Interfor Corp | 14.0859 | -0.4038 | -2.79 | 444 K | 6.25 M | |
| RBA | Rb Global Inc | 40.194 | -0.5307 | -1.3 | 152.82 K | 6.14 M | |
| BNE | Bonterra Energy Corp | 6.5877 | -0.5658 | -7.91 | 886.24 K | 5.84 M | |
| FRU | Freehold Royalties Ltd | 5.0744 | -0.0589 | -1.15 | 1.06 M | 5.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1224 | -0.329 | -0.95 | 150.54 K | 5.14 M | |
| IMG | Iamgold Corp | 4.03 | -0.04 | -0.98 | 1.21 M | 4.89 M | |
| AG | First Majestic Silver Corp | 6.2953 | -0.0987 | -1.54 | 733.48 K | 4.62 M | |
| SSRM | Ssr Mining Inc | 13.5038 | -0.1915 | -1.4 | 268.8 K | 3.63 M | |
| TXG | Torex Gold Resources Inc | 10.3853 | -0.1493 | -1.42 | 328.11 K | 3.41 M | |
| OGI | Organigram Holdings Inc | 22.40 | -0.32 | -1.41 | 123.95 K | 2.78 M | |
| SGY | Surge Energy Inc | 8.8863 | -0.3531 | -3.82 | 309.74 K | 2.75 M | |
| CFW | Calfrac Well Services Ltd | 133.50 | -6.50 | -4.64 | 19.28 K | 2.57 M | |
| EDV | Endeavour Mining Corp | 13.5884 | -0.2625 | -1.9 | 184.7 K | 2.51 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9397 | -0.0598 | -1.2 | 466.16 K | 2.3 M | |
| POU | Paramount Resources Ltd | 3.0392 | -0.021 | -0.69 | 557.92 K | 1.7 M | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.30 | -3.23 | 134.13 K | 1.21 M | |
| NG | Novagold Res Inc | 4.90 | -0.06 | -1.21 | 240.25 K | 1.18 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.7545 | -0.2304 | -1.15 | 54.05 K | 1.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.16 | -0.55 | -4.01 | 65.7 K | 864.61 K | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.13 | -3.27 | 213.84 K | 823.29 K | |
| NOA | North American Construction Group Ltd | 10.958 | -0.1523 | -1.37 | 69.9 K | 765.96 K | |
| DII-B | Dorel Industries Inc | 7.3563 | -0.1936 | -2.56 | 77.01 K | 566.49 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5554 | -0.0952 | -0.7 | 25.2 K | 341.53 K | |
| MDI | Major Drilling Grp | 4.76 | -0.06 | -1.24 | 71.25 K | 339.17 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.07 | -1.35 | 59 K | 301.49 K | |
| ADN | Acadian Timber Corp | 8.9365 | -0.0715 | -0.79 | 31.96 K | 285.6 K | |
| TRZ | Transat At Inc | 7.05 | -0.05 | -0.7 | 38.13 K | 268.83 K | |
| TSND | Terrascend Corp | 6.84 | -0.06 | -0.87 | 31.7 K | 216.83 K | |
| AGF-B | AGF Management Limited | 3.3532 | -0.0335 | -0.99 | 62.43 K | 209.33 K | |
| VBNK | Versabank | 7.0775 | -0.0842 | -1.18 | 27.6 K | 195.34 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8277 | -0.2428 | -1.61 | 13.08 K | 193.96 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7959 | -0.1789 | -1.38 | 15.1 K | 193.22 K | |
| SYZ | Sylogist Ltd | 10.875 | -0.2153 | -1.94 | 17.5 K | 190.32 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1354 | -0.0757 | -0.68 | 16.09 K | 179.17 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0027 | -0.1786 | -1.26 | 11.8 K | 165.19 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6104 | -0.1185 | -1.01 | 12.65 K | 146.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6918 | -0.1182 | -1.09 | 13.15 K | 140.63 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1031 | -0.1335 | -1.09 | 11.33 K | 137.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.59 | -0.08 | -0.51 | 8.77 K | 136.66 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | -1.20 | -13.79 | 17.53 K | 131.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7473 | -0.0976 | -0.82 | 10.29 K | 120.88 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.8299 | -0.099 | -0.77 | 8.5 K | 109.05 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7483 | -0.2767 | -1.97 | 7.74 K | 106.37 K | |
| MRD | Melcor Dev | 8.9857 | -0.2157 | -2.34 | 11.76 K | 105.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.5782 | -0.2011 | -1.46 | 7.5 K | 101.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9191 | -0.1365 | -1.05 | 7.5 K | 96.89 K | |
| QBR-A | Quebecor Inc | 22.6737 | -0.1662 | -0.73 | 4.22 K | 95.75 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2616 | -0.3783 | -2.58 | 6.7 K | 95.55 K | |
| LNF | Leons Furniture | 10.6949 | -0.0707 | -0.66 | 8.79 K | 93.95 K | |
| RIC | Richmont Mines | 27.3537 | -0.2192 | -0.79 | 3.38 K | 92.32 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.4853 | -0.1376 | -1.01 | 6.3 K | 84.96 K | |
| ENS | E Split Corp | 4.8252 | -0.1649 | -3.3 | 17.4 K | 83.96 K | |
| AETR | Aetherion Technologies Inc. | 28.00 | -0.50 | -1.75 | 2.9 K | 81.23 K | |
| WPRT | Westport Fuel Systems Inc | 28.00 | -0.50 | -1.75 | 2.9 K | 81.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8766 | -0.1959 | -1.62 | 6.74 K | 80.07 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.2076 | -0.1129 | -0.65 | 4.5 K | 77.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4218 | -0.0607 | -0.58 | 7.27 K | 75.77 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.5936 | -0.2206 | -2.04 | 6.51 K | 68.93 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0758 | -0.2659 | -2.85 | 7.5 K | 68.07 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6287 | -0.1789 | -1.66 | 6.3 K | 66.96 K | |
| FTS-PG | Fortis Inc Pref G | 11.3876 | -0.1123 | -0.98 | 5.8 K | 66.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.3286 | -0.1709 | -1.49 | 5.63 K | 63.79 K | |
| ENB-PA | Enbridge Inc Pref A | 14.3782 | -0.3673 | -2.49 | 4.41 K | 63.34 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 19.69 K | 63.01 K | |
| FTS-PM | Fortis Inc Pref M | 13.2429 | -0.1337 | -1 | 4.7 K | 62.29 K | |
| PWF-PE | Power Financial Corp Pref E | 14.8209 | -0.1156 | -0.77 | 4.17 K | 61.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.5589 | -0.1082 | -1.01 | 5.7 K | 60.19 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.7285 | -0.1141 | -1.05 | 5.4 K | 57.93 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5924 | -0.278 | -2 | 4.14 K | 56.27 K | |
| EMA-PF | Emera Inc Pref F | 13.2536 | -0.3146 | -2.32 | 4.05 K | 53.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | -7.00 | -17.5 | 1.02 M | 33.78 M |
| MBGAF | Mercedes-Benz Group AG | 46.8243 | 43.99 B | -0.7132 | -1.5 | 115.9 K | 5.43 M |
| EMWPF | Eros Media World Plc | 182.60 | 1.9 K | -2.80 | -1.51 | 20.03 K | 3.66 M |
| AFIIQ | Armstrong Flooring Inc | 15.64 | 2.18 K | -0.08 | -0.51 | 161.2 K | 2.52 M |
| BYDDY | BYD Company Limited | 15.00 | 86.16 B | -0.125 | -0.83 | 56.96 K | 854.36 K |
| TGHI | Touchpoint Group Holdings Inc | 3.485 | 344.25 K | -0.265 | -7.07 | 166.05 K | 578.69 K |
| TREVQ | Trevali Mining Corporation | 3.289 | -0.086 | -2.55 | 55.75 K | 183.37 K | |
| SEII | Sharing Economy International Inc | 69.50 | 645.17 K | -4.00 | -5.44 | 1.94 K | 134.48 K |
| SIMPQ | Simply Inc | 28.50 | 1.55 K | -1.60 | -5.32 | 4.28 K | 121.89 K |
| MDLM | Medley Management Inc | 47.8504 | 612 | -1.2222 | -2.49 | 2.19 K | 104.84 K |
| CRXPF | Vert Infrastructure Ltd | 3.642 | -0.0195 | -0.53 | 27.32 K | 99.48 K | |
| GTCH | GBT Technologies Inc | 1886.25 | 2.44 M | -63.75 | -3.27 | 52 | 98.08 K |
| CBDL | CBD Life Sciences Inc | 75.0001 | 1.22 M | -18.00 | -19.35 | 515 | 38.63 K |
| AJYG | AJ1G Inc | 439.20 | 6.47 M | -28.80 | -6.15 | 87 | 38.21 K |
| CLABF | Core One Labs Inc | 27.8399 | -1.0944 | -3.78 | 590 | 16.43 K | |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -199.9998 | -22.22 | 19 | 13.3 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -2.00 | -3.38 | 229 | 13.1 K |
| IPIC | iPic Entertainment Inc | 3.12 | 714 | -0.17 | -5.17 | 3.75 K | 11.71 K |
| SYNE | Synthesis Energy Systems Inc | 11.20 | 157 | -0.36 | -3.11 | 939 | 10.52 K |
| FLSS | Forbes Energy Services Ltd | 4.25 | -0.25 | -5.56 | 1.6 K | 6.8 K | |
| TOYOF | Toyota Motor Corporation | 6.2004 | 251.94 B | -0.0424 | -0.68 | 617 | 3.83 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 524 | 3.14 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -3.50 | -11.48 | 3 | 81 |
| BRBL | Brewbilt Brewing Co | 675675.6875 | 946.91 K | -324324.3125 | -32.43 | 0 | 0 |
| RNVA | Rennova Health Inc | 83000.00 | 4.31 M | -21500.00 | -20.57 | 0 | 0 |
| HCANF | Halo Collective Inc | 2276.00 | 15.08 K | -98.20 | -4.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 13.2 K | 693 K | |
| RX | BioSyent Inc | 7.0353 | -0.2717 | -3.72 | 50.1 K | 352.47 K | |
| RET-A | Reitmans (Canada) Limited | 3.2445 | -0.0187 | -0.57 | 31.3 K | 101.54 K | |
| NPR | North Peak Resources Ltd | 3.46 | -0.08 | -2.26 | 13.7 K | 47.4 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 4.82 K | 16.87 K | |
| OBUL | One Bullion Limited | 18.125 | -0.75 | -3.97 | 888 | 16.09 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 1.24 K | 7.45 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.16 | -4.65 | 2.25 K | 7.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.5645 | -0.0686 | -1.89 | 1.7 K | 6.06 K | |
| URZ | Urz Energy Corp | 10.50 | -0.25 | -2.33 | 556 | 5.84 K | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.35 | -9.21 | 1.4 K | 4.83 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.20 | -4.76 | 920 | 3.68 K | |
| MGMA | Magma Silver Corp. | 5.60 | -1.60 | -22.22 | 475 | 2.66 K | |
| PVF-PR-U | Partners Value Investments LP | 12.9982 | -0.3224 | -2.42 | 100 | 1.3 K | |
| TNX | TenX Protocols Inc. | 225.9756 | -1.65 | -0.72 | 0 | 0 |