Losers for 13 December 2018 from 00:00:00 until 23:59:59
Losers for 13 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.0283 | 36.86 B | -1.4742 | -1.56 | 797.6 K | 74.2 M |
| IMO | Imperial Oil Ltd | 21.8504 | 58.92 B | -0.4268 | -1.92 | 427.9 K | 9.35 M |
| REI | Ring Energy Inc | 5.80 | 289.2 M | -0.45 | -7.2 | 1.17 M | 6.81 M |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | -0.07 | -1.75 | 1.31 M | 5.14 M |
| UUUU | Energy Fuels Inc | 3.60 | 1.76 B | -0.06 | -1.64 | 822.87 K | 2.96 M |
| NINE | Nine Energy Service, Inc. | 23.10 | 103.79 M | -0.45 | -1.91 | 115.41 K | 2.67 M |
| SENS | Senseonics Holdings | 58.40 | 454.19 M | -2.20 | -3.63 | 44.55 K | 2.6 M |
| OPTT | Ocean Power Tech Inc | 7.416 | 3.86 M | -0.774 | -9.45 | 329.96 K | 2.45 M |
| PRK | Park National Corp | 67.8131 | 3.2 B | -1.6699 | -2.4 | 34.4 K | 2.33 M |
| NHC | National Healthcare Corp | 65.17 | 3.27 B | -0.7932 | -1.2 | 31.5 K | 2.05 M |
| YCBD | Cbdmd Inc | 1223.9989 | 5.59 M | -201.5997 | -14.14 | 1.65 K | 2.02 M |
| FSP | Franklin Street Properties | 4.904 | 44.87 M | -0.1888 | -3.71 | 396.4 K | 1.94 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6153 | 380.82 M | -0.0804 | -1.2 | 261.6 K | 1.73 M |
| RLGT | Radiant Logistics | 4.82 | 417.65 M | -0.26 | -5.12 | 314.37 K | 1.52 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7238 | 278.41 M | -0.0476 | -0.54 | 152.4 K | 1.33 M |
| TMP | Tompkinstrustco | 59.0502 | 1.43 B | -1.7763 | -2.92 | 21.2 K | 1.25 M |
| SEB | Seaboard Corporation | 3684.3281 | 3.38 B | -46.0608 | -1.23 | 300 | 1.11 M |
| OGEN | Oragenics Inc | 1674.00 | 1.58 M | -108.00 | -6.06 | 542 | 907.31 K |
| CVM | Cel-Sci Corp | 89.10 | 25.5 M | -7.20 | -7.48 | 7.59 K | 676 K |
| EPM | Evolution Petroleum Corp | 4.4763 | 139.8 M | -0.1376 | -2.98 | 149 K | 666.97 K |
| TOPS | Top Ships Inc | 121200.00 | 2.44 M | -6000.00 | -4.72 | 3 | 363.6 K |
| BHB | Bar Harbor Bankshares | 17.8957 | 687.57 M | -0.2045 | -1.13 | 20.1 K | 359.7 K |
| EVI | Evi Industries Inc | 33.6212 | 270.19 M | -1.6143 | -4.58 | 10.4 K | 349.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.7501 | -0.1599 | -0.8 | 13.94 K | 275.38 K | |
| OBE | Obsidian Energy Ltd | 3.36 | 636.24 M | -0.07 | -2.04 | 76.03 K | 255.46 K |
| PLX | Protalix Biotherapeutics | 4.009 | 204.65 M | -0.122 | -2.95 | 63.01 K | 252.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.05 | -0.10 | -0.58 | 13.44 K | 229.19 K | |
| CVU | CPI Aerostructures | 6.28 | 61.21 M | -0.32 | -4.85 | 31 K | 194.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 44.96 M | -0.36 | -2.71 | 14.66 K | 189.1 K |
| MTNB | Matinas Biopharma Hl | 39.045 | 1.17 M | -0.455 | -1.15 | 4.82 K | 188 K |
| GLU | Gabelli Global Utility | 10.2492 | 110.97 M | -0.0887 | -0.86 | 18.1 K | 185.51 K |
| SCPX | Scorpius Holdings Inc | 1792.0018 | 12.23 K | -84.00 | -4.48 | 90 | 161.28 K |
| BCV | Bancroft Convertible Fund | 10.1804 | 117.76 M | -0.1496 | -1.45 | 15.5 K | 157.8 K |
| CMT | Core Molding Technologies Inc | 8.02 | 185.38 M | -0.25 | -3.02 | 18.4 K | 147.57 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9375 | 155.29 M | -0.0453 | -0.91 | 29.6 K | 146.15 K |
| INTT | Intest Corp | 6.60 | 171.48 M | -0.19 | -2.8 | 22.02 K | 145.35 K |
| ACCS | Access Newswire Inc | 10.55 | 13.03 M | -0.15 | -1.4 | 12.4 K | 130.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.01 | -0.369 | -2.12 | 7.17 K | 121.96 K | |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.93 M | -0.0797 | -1.75 | 26.15 K | 117.19 K |
| LODE | Comstock Mining Inc | 7.25 | 148.31 M | -0.2733 | -3.63 | 14.66 K | 106.31 K |
| EQX | Equinox Gold Corp | 3.4218 | 13.45 B | -0.025 | -0.73 | 25.76 K | 88.14 K |
| REED | Reed's, Inc. | 675.00 | 11.98 M | -29.97 | -4.25 | 118 | 79.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.35 | -0.47 | -2.5 | 4.17 K | 76.46 K | |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -10.00 | -5.63 | 436 | 73.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -21.00 | -0.55 | 18 | 68.58 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.325 | -1.93 | 3.98 K | 65.74 K | |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 20.01 M | -50.00 | -7.35 | 104 | 65.52 K |
| TGEN | TGEN | 3.6799 | 51.92 M | -0.0439 | -1.18 | 16.71 K | 61.49 K |
| INFU | Infusystems Holdings | 3.43 | 272.67 M | -0.07 | -2 | 16.7 K | 57.28 K |
| BKTI | Bk Technologies Inc | 15.8971 | 252.32 M | -0.3532 | -2.17 | 3.12 K | 49.58 K |
| WWR | Westwater Resources | 8.50 | 50.18 M | -0.125 | -1.45 | 5.83 K | 49.58 K |
| IPB | Merrill Lynch & Company | 16.8556 | -0.1177 | -0.69 | 2.65 K | 44.72 K | |
| AIRI | Air Industries Group Inc | 9.146 | 13.6 M | -0.554 | -5.71 | 4.75 K | 43.4 K |
| IBIO | Ibio Inc | 335.00 | 47.5 M | -10.00 | -2.9 | 122 | 40.87 K |
| USAS | Americas Silver Corp | 3.525 | 1.04 B | -0.05 | -1.4 | 11.56 K | 40.75 K |
| DSS | Document Security Systems | 441.4246 | 4.62 M | -20.7729 | -4.49 | 92 | 40.61 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | -0.09 | -1.41 | 5.15 K | 32.45 K |
| XTNT | Xtant Medical Holdings Inc | 3.20 | 40.6 M | -0.11 | -3.32 | 9.25 K | 29.59 K |
| FISK | Empire State Realty Op LP Se | 13.2209 | 1.41 B | -0.0792 | -0.6 | 1.99 K | 26.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.03 | -0.72 | -4.06 | 1.45 K | 24.76 K | |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | -0.20 | -3.03 | 3.62 K | 23.2 K |
| COE | 51Talk Online Education Group | 30.72 | 60.49 M | -0.92 | -2.91 | 710 | 21.81 K |
| CIX | Compx International Inc | 8.6306 | 476.9 M | -0.6068 | -6.57 | 1.85 K | 15.93 K |
| ENSV | Enservco Corpporation | 7.554 | 29.09 K | -0.171 | -2.21 | 2.07 K | 15.64 K |
| AUMN | Golden Minerals Company | 5.90 | 3.4 M | -0.2275 | -3.71 | 2.55 K | 15.03 K |
| OGCP | Empire State Realty Op LP Se | 13.2979 | 1.47 B | -0.3121 | -2.29 | 1 K | 13.3 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 25.63 M | -4.50 | -13.04 | 436 | 13.08 K |
| PED | Pedevco Corp | 26.00 | 197.79 M | -0.60 | -2.26 | 415 | 10.79 K |
| REPX | Riley Exploration Permian Inc | 9.2979 | 912.07 M | -0.1687 | -1.78 | 784 | 7.29 K |
| IOR | Income Opportunity Realty Trust | 11.98 | 75.31 M | -0.28 | -2.28 | 604 | 7.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 4.23 M | -2.999 | -5 | 121 | 6.9 K |
| ESP | Espey Mfg. & Electronics | 21.0908 | 140.16 M | -0.3797 | -1.77 | 300 | 6.33 K |
| TOON | Kartoon Studios Inc | 23.10 | 31.1 M | -0.80 | -3.35 | 260 | 6.01 K |
| COHN | Cohen & CO Inc | 4.6493 | 32.9 M | -0.3246 | -6.53 | 618 | 2.87 K |
| BESS | Bimergen Energy Corporation | 11.20 | 21.51 M | -5.60 | -33.33 | 200 | 2.24 K |
| USBC | USBC, Inc. | 100.00 | 143.62 M | -9.60 | -8.76 | 18 | 1.8 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 19.86 | 736.46 B | -0.62 | -3.03 | 88.11 M | 1.75 B |
| MU | Micron Technology | 34.1546 | 780.68 B | -0.985 | -2.8 | 23.83 M | 813.75 M |
| BKNG | Booking Holdings Inc | 71.9782 | 119.49 B | -0.9062 | -1.24 | 9.04 M | 650.68 M |
| LULU | Lululemon Athletica | 120.20 | 12.83 B | -2.45 | -2 | 4.68 M | 562.01 M |
| CMCSA | Comcast Corporation | 28.0551 | 86.61 B | -0.1679 | -0.59 | 19.64 M | 551.02 M |
| COST | Costco Wholesale | 204.7949 | 466.86 B | -1.1663 | -0.57 | 2.17 M | 444.45 M |
| BIIB | Biogen Inc | 320.14 | 36.71 B | -2.47 | -0.77 | 1.22 M | 390.79 M |
| NXPI | Nxp Semiconductors | 70.0969 | 62.58 B | -0.5869 | -0.83 | 5.18 M | 363.3 M |
| LIN | Linde Plc | 141.1334 | 236.54 B | -2.1961 | -1.53 | 2.46 M | 346.72 M |
| CHTR | Charter Communications | 311.48 | 15.34 B | -5.30 | -1.67 | 1.06 M | 331.13 M |
| UAL | United Airlines Holdings Inc | 87.48 | 36.63 B | -2.15 | -2.4 | 3.78 M | 330.36 M |
| AAL | American Airlines Group | 31.9435 | 8.73 B | -1.8599 | -5.5 | 10.28 M | 328.37 M |
| FANG | Diamondback Energy | 74.2681 | 49.96 B | -1.6732 | -2.2 | 4.37 M | 324.79 M |
| ISRG | Intuitive Surg Inc | 170.75 | 159.96 B | -1.1267 | -0.66 | 1.86 M | 317.25 M |
| AMAT | Applied Materials | 31.2404 | 264.04 B | -0.4541 | -1.43 | 9.68 M | 302.27 M |
| WYNN | Wynn Resorts Ltd | 100.6855 | 8.56 B | -1.2014 | -1.18 | 2.78 M | 280.1 M |
| WDAY | Workday Inc | 164.65 | 46.49 B | -0.87 | -0.53 | 1.69 M | 278.19 M |
| PANW | Palo Alto Networks Inc | 31.355 | 256.86 B | -0.2316 | -0.73 | 8.75 M | 274.25 M |
| TLRY | Tilray Inc | 755.20 | 431.54 M | -89.60 | -10.61 | 362.21 K | 273.54 M |
| ETSY | Etsy Inc | 55.05 | 7.75 B | -2.38 | -4.14 | 4.37 M | 240.63 M |
| MELI | MercadoLibre Inc | 333.51 | 76.55 B | -27.85 | -7.71 | 721.48 K | 240.62 M |
| MNST | Monster Beverage Cp | 26.715 | 89.57 B | -2.005 | -6.98 | 8.5 M | 227.02 M |
| ROKU | Roku Inc | 33.74 | 23.93 B | -1.43 | -4.07 | 6.54 M | 220.82 M |
| MAR | Marriot International | 102.8799 | 107.24 B | -1.153 | -1.11 | 2.07 M | 212.61 M |
| PPLI | People Incorporated | 32.432 | 3.16 B | -0.579 | -1.75 | 6.37 M | 206.69 M |
| ULTA | Ulta Beauty Inc | 251.52 | 27.57 B | -3.63 | -1.42 | 817.6 K | 205.64 M |
| ADSK | Autodesk Inc | 135.57 | 54.7 B | -2.22 | -1.61 | 1.49 M | 201.44 M |
| NTAP | Netapp Inc | 51.2681 | 33.23 B | -1.6182 | -3.06 | 3.88 M | 198.66 M |
| ALGN | Align Technology | 217.23 | 11.7 B | -2.06 | -0.94 | 884.53 K | 192.15 M |
| JBLU | Jetblue Airways Cp | 17.27 | 1.38 B | -0.38 | -2.15 | 11.1 M | 191.69 M |
| ILMN | Illumina Inc | 325.5058 | 32.23 B | -2.2374 | -0.68 | 587.71 K | 191.3 M |
| WDC | Western Digital Cp | 28.157 | 98.74 B | -0.7116 | -2.46 | 6.51 M | 183.44 M |
| NBIX | Neurocrine Bioscienc | 73.01 | 16.66 B | -0.82 | -1.11 | 2.42 M | 176.36 M |
| CGC | Canopy Growth Corp | 308.20 | 292.72 M | -12.10 | -3.78 | 549.31 K | 169.3 M |
| VRTX | Vertex Pharmaceutic | 173.42 | 138.71 B | -2.03 | -1.16 | 971.2 K | 168.43 M |
| SIRI | Sirius XM Holdings | 51.3722 | 10.9 B | -0.6586 | -1.27 | 3.09 M | 158.73 M |
| CHRW | C.H. Robinson Ww | 71.116 | 14.53 B | -2.7581 | -3.73 | 2.18 M | 154.95 M |
| VRSN | Verisign Inc | 154.3739 | 27.69 B | -0.8099 | -0.52 | 882.04 K | 136.16 M |
| EXPE | Expedia Group Inc | 116.5962 | 30.76 B | -1.4722 | -1.25 | 1.16 M | 135.43 M |
| Z | Zillow Group Cl C | 32.84 | 6.66 B | -2.19 | -6.25 | 4.09 M | 134.32 M |
| MCHP | Microchip Technology | 31.5833 | 31.68 B | -0.5015 | -1.56 | 4.23 M | 133.5 M |
| TTD | The Trade Desk | 13.90 | 6.11 B | -0.44 | -3.07 | 9.52 M | 132.31 M |
| FFIV | F5 Networks Inc | 169.02 | 17.66 B | -1.33 | -0.78 | 773.07 K | 130.66 M |
| ADI | Analog Devices | 77.5538 | 176.17 B | -0.5435 | -0.7 | 1.67 M | 129.39 M |
| DXCM | Dexcom | 30.755 | 29.62 B | -0.375 | -1.2 | 4.2 M | 129.13 M |
| ZION | Zions Bancorp | 33.3487 | 9.45 B | -0.9573 | -2.79 | 3.76 M | 125.55 M |
| NWL | Newell Rubbermaid Inc | 16.1137 | 2.33 B | -0.5517 | -3.31 | 7.59 M | 122.27 M |
| HBAN | Huntington Bcshs | 8.7974 | 31.18 B | -0.2198 | -2.44 | 13.86 M | 121.93 M |
| PAYX | Paychex Inc | 54.3586 | 41.67 B | -0.597 | -1.09 | 2.23 M | 120.99 M |
| SNPS | Synopsys Inc | 89.29 | 86.32 B | -0.47 | -0.52 | 1.33 M | 118.4 M |
| FITB | Fifth Third Bancorp | 18.1467 | 47.93 B | -0.4335 | -2.33 | 6.33 M | 114.92 M |
| CRON | Cronos Group Inc | 11.38 | 1.33 B | -0.54 | -4.53 | 9.85 M | 112.1 M |
| AKAM | Akamai Technologies | 67.25 | 11.94 B | -0.78 | -1.15 | 1.63 M | 109.31 M |
| UXIN | Uxin Ltd ADR | 716.00 | 178.18 M | -10.0001 | -1.38 | 150.84 K | 108 M |
| ASML | ASML Holding N.V. ADR | 152.7953 | 549.12 B | -1.0522 | -0.68 | 698.17 K | 106.68 M |
| CDW | CDW Corporation | 82.1725 | 19.6 B | -1.592 | -1.9 | 1.24 M | 101.55 M |
| ROP | Roper Industries | 269.6363 | 47.2 B | -3.0204 | -1.11 | 373.54 K | 100.72 M |
| TRIP | Tripadvisor Inc | 54.5926 | 820.4 M | -1.0405 | -1.87 | 1.82 M | 99.28 M |
| VOD | Vodafone Grp Plc ADR | 12.4985 | 36.1 B | -0.2178 | -1.71 | 7.94 M | 99.24 M |
| FIVE | Five Below Inc | 100.48 | 13.23 B | -0.92 | -0.91 | 979.87 K | 98.46 M |
| HSIC | Henry Schein Inc | 65.684 | 9.51 B | -1.0426 | -1.56 | 1.49 M | 97.54 M |
| KLAC | K L A-Tencor Corp | 84.0672 | 180.45 B | -0.7801 | -0.92 | 1.11 M | 92.94 M |
| CSGP | Costar Group Inc | 36.503 | 12.29 B | -0.625 | -1.68 | 2.46 M | 89.77 M |
| IDXX | Idexx Laboratories | 194.97 | 53.26 B | -4.76 | -2.38 | 444.71 K | 86.71 M |
| WIX | Wix.com Ltd | 86.97 | 3.18 B | -1.70 | -1.92 | 994.98 K | 86.53 M |
| FTNT | Fortinet Inc | 14.902 | 87.31 B | -0.136 | -0.9 | 5.7 M | 85.01 M |
| XRAY | Dentsply Sirona Inc | 33.1548 | 1.89 B | -0.3515 | -1.05 | 2.56 M | 84.94 M |
| TCOM | Trip.com Group Ltd ADR | 28.1631 | 27.94 B | -0.7265 | -2.51 | 2.99 M | 84.17 M |
| EXPD | Expeditors Intl | 65.1157 | 23.84 B | -1.3334 | -2.01 | 1.29 M | 83.92 M |
| PLAY | Dave & Buster's Ente | 46.20 | 272.03 M | -0.81 | -1.72 | 1.81 M | 83.61 M |
| VTRS | Viatris Inc | 24.347 | 22.87 B | -0.2999 | -1.22 | 3.41 M | 83.03 M |
| VRSK | Verisk Analytics Inc | 110.0721 | 26.63 B | -0.6864 | -0.62 | 741.9 K | 81.66 M |
| ACB | Aurora Cannabis Inc. Common Shares | 685.20 | 331.74 M | -49.20 | -6.7 | 119.17 K | 81.66 M |
| URBN | Urban Outfitters Inc | 33.61 | 7.26 B | -1.59 | -4.52 | 2.38 M | 79.96 M |
| INCY | Incyte Corp | 67.29 | 24.39 B | -0.38 | -0.56 | 1.18 M | 79.55 M |
| NXST | Nexstar Media Group Inc | 69.6408 | 5.85 B | -1.6898 | -2.37 | 1.13 M | 78.55 M |
| STX | Seagate Technology | 29.6181 | 105.83 B | -0.451 | -1.5 | 2.65 M | 78.42 M |
| MTCH | Match Group Inc | 40.9406 | 8.88 B | -0.5439 | -1.31 | 1.88 M | 76.98 M |
| WB | Weibo Corp ADR | 45.5403 | 1.6 B | -0.7001 | -1.51 | 1.68 M | 76.65 M |
| IQ | Iqiyi Inc ADR | 18.30 | 926.33 M | -0.11 | -0.6 | 4.17 M | 76.25 M |
| INGN | Inogen Inc | 133.03 | 160.03 M | -3.40 | -2.49 | 572.43 K | 76.15 M |
| SRPT | Sarepta Therapeutics | 122.02 | 1.91 B | -3.11 | -2.49 | 608.08 K | 74.2 M |
| SFIX | Stitch Fix Inc | 20.47 | 346.49 M | -1.85 | -8.29 | 3.53 M | 72.31 M |
| EXEL | Exelixis Inc | 21.29 | 16.98 B | -0.51 | -2.34 | 3.29 M | 69.97 M |
| LGND | Ligand Pharm | 88.4467 | 6.12 B | -3.8365 | -4.16 | 789.8 K | 69.86 M |
| CTAS | Cintas Corp | 40.2112 | 88.29 B | -0.3089 | -0.76 | 1.72 M | 68.99 M |
| HAS | Hasbro Inc | 64.1961 | 16.63 B | -0.82 | -1.26 | 1.06 M | 67.96 M |
| JBHT | J B Hunt Transport | 89.6299 | 20.28 B | -2.2719 | -2.47 | 751.97 K | 67.4 M |
| ON | On Semiconductor | 17.47 | 24.65 B | -0.40 | -2.24 | 3.78 M | 66.1 M |
| IPGP | Ipg Photonics Corp | 120.20 | 2.78 B | -2.10 | -1.72 | 546.36 K | 65.67 M |
| BMRN | Biomarin Pharmaceuticals | 93.89 | 10.85 B | -0.62 | -0.66 | 697.47 K | 65.49 M |
| MAT | Mattel Inc | 12.08 | 4.39 B | -0.67 | -5.25 | 5.39 M | 65.15 M |
| EEFT | Euronet Worldwide | 107.83 | 2.6 B | -3.62 | -3.25 | 602.09 K | 64.92 M |
| PLCE | Children's Place Inc | 92.3947 | 7.16 M | -5.525 | -5.64 | 680.09 K | 62.84 M |
| ICUI | I C U Medical Inc | 228.58 | 4.3 B | -5.94 | -2.53 | 268.81 K | 61.44 M |
| HQY | Healthequity | 65.72 | 8.57 B | -3.97 | -5.7 | 906.55 K | 59.58 M |
| ALNY | Alnylam Pharmaceuticals | 75.66 | 20.89 B | -3.84 | -4.83 | 779 K | 58.94 M |
| TER | Teradyne Inc | 31.9216 | 34.07 B | -0.3483 | -1.08 | 1.82 M | 58.06 M |
| OLED | Universal Display | 91.1668 | 3.98 B | -0.5198 | -0.57 | 630.78 K | 57.51 M |
| LITE | Lumentum Hld | 43.86 | 48.84 B | -1.00 | -2.23 | 1.27 M | 55.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 38.3308 | 251.98 B | -0.5786 | -1.49 | 35.23 M | 1.35 B |
| MA | Mastercard Inc | 191.0103 | 568.62 B | -1.2768 | -0.66 | 5.25 M | 1 B |
| T | American Telephone and Telegraph Inc. | 15.6886 | 145.71 B | -0.1311 | -0.83 | 49.1 M | 770.28 M |
| FDX | Fedex Corp | 164.2179 | 72.17 B | -0.9562 | -0.58 | 4.19 M | 688.86 M |
| XYZ | Block, Inc | 62.90 | 51.67 B | -0.75 | -1.18 | 10.71 M | 673.54 M |
| UNP | Union Pacific Corp | 124.2448 | 172.38 B | -1.2779 | -1.02 | 5.34 M | 663.5 M |
| CVS | CVS Corp | 57.4929 | 107.28 B | -0.8855 | -1.52 | 10.69 M | 614.82 M |
| XPO | Xpo Logistics Inc | 15.382 | 20.62 B | -5.4511 | -26.17 | 39.69 M | 610.51 M |
| NKE | Nike Inc | 69.7675 | 57.32 B | -1.3298 | -1.87 | 7.45 M | 520.12 M |
| MS | Morgan Stanley | 32.3003 | 283.95 B | -0.1671 | -0.51 | 15.96 M | 515.66 M |
| SLB | Schlumberger N.V. | 33.4922 | 73.68 B | -0.3429 | -1.01 | 15.28 M | 511.63 M |
| DAL | Delta Air Lines Inc | 50.2335 | 57.37 B | -2.5516 | -4.83 | 10.17 M | 511.12 M |
| DD | Du Pont De.Nemours Inc | 27.141 | 19.42 B | -0.2877 | -1.05 | 17.41 M | 472.49 M |
| USB | U.S. Bancorp | 36.2026 | 92.63 B | -0.6918 | -1.88 | 11.92 M | 431.52 M |
| NOC | Northrop Grumman Corp | 238.0194 | 74.59 B | -2.0083 | -0.84 | 1.74 M | 413.51 M |
| STZ | Constellation Brands Inc | 160.7143 | 24.02 B | -3.608 | -2.2 | 2.31 M | 371.42 M |
| TWLO | Twilio | 95.97 | 31.26 B | -0.70 | -0.72 | 3.78 M | 362.7 M |
| TJX | TJX Companies | 41.5681 | 148.83 B | -0.2632 | -0.63 | 8.45 M | 351.26 M |
| LIN | Linde Plc | 141.1334 | -2.1961 | -1.53 | 2.46 M | 346.72 M | |
| AXP | American Express Company | 96.6037 | 215.24 B | -0.7062 | -0.73 | 3.54 M | 342.23 M |
| SCHW | The Charles Schwab Corp | 37.2465 | 158.22 B | -0.4046 | -1.07 | 9 M | 335.11 M |
| EMR | Emerson Electric Company | 51.3537 | 90.93 B | -0.2959 | -0.57 | 6.48 M | 332.67 M |
| TGT | Target Corporation | 54.5691 | 71.97 B | -0.9084 | -1.64 | 5.87 M | 320.15 M |
| PSA | Public Storage | 147.7094 | 63.05 B | -3.8885 | -2.57 | 2.15 M | 318.25 M |
| LUV | Southwest Airlines Company | 45.826 | 21.76 B | -0.5098 | -1.1 | 6.87 M | 314.67 M |
| RAMP | Liveramp Holdings Inc | 44.09 | 2.34 B | -1.00 | -2.22 | 7.1 M | 312.85 M |
| AIG | American International Group | 30.9264 | 40.31 B | -0.3234 | -1.03 | 9.85 M | 304.74 M |
| SHW | Sherwin-Williams Company | 120.5555 | 83.13 B | -1.7682 | -1.45 | 2.41 M | 290.89 M |
| GM | General Motors Company | 32.0405 | 73.15 B | -0.5202 | -1.6 | 9 M | 288.4 M |
| PANW | Palo Alto Networks Inc | 31.355 | -0.2316 | -0.73 | 8.75 M | 274.25 M | |
| ABBV | Abbvie Inc | 63.6819 | 514.92 B | -0.6462 | -1 | 4.08 M | 259.73 M |
| UAA | Under Armour | 18.77 | 2.27 B | -1.04 | -5.25 | 13.64 M | 256.07 M |
| ETSY | Etsy, Inc. | 55.05 | -2.38 | -4.14 | 4.37 M | 240.63 M | |
| LVS | Las Vegas Sands | 48.1105 | 26.38 B | -0.2881 | -0.6 | 5 M | 240.53 M |
| TME | Tencent Music Entertainment ADR | 12.8762 | 15.58 B | -0.467 | -3.5 | 18.65 M | 240.2 M |
| W | Wayfair Inc | 103.95 | 15.29 B | -3.92 | -3.63 | 2.3 M | 239.33 M |
| BBY | Best Buy Company | 42.1302 | 20.9 B | -2.2975 | -5.17 | 5.61 M | 236.5 M |
| AZO | Autozone | 883.48 | 51.77 B | -5.86 | -0.66 | 259.64 K | 229.39 M |
| VTR | Ventas Inc | 46.2543 | 46.93 B | -0.5412 | -1.16 | 4.89 M | 225.97 M |
| ALK | Alaska Air Group | 59.6849 | 4.35 B | -0.6617 | -1.1 | 3.67 M | 218.83 M |
| RH | Restoration Hardware Holdings | 129.99 | 2.48 B | -6.11 | -4.49 | 1.68 M | 218.79 M |
| ROK | Rockwell Automation Inc | 137.7907 | 41.82 B | -1.7005 | -1.22 | 1.59 M | 218.76 M |
| PNC | PNC Bank | 91.6943 | 89.43 B | -2.1719 | -2.31 | 2.37 M | 216.9 M |
| EOG | Eog Resources | 77.7248 | 77.17 B | -0.8314 | -1.06 | 2.69 M | 208.7 M |
| GIS | General Mills | 29.3596 | 18.99 B | -0.3389 | -1.14 | 7.06 M | 207.31 M |
| F | Ford Motor Company | 5.8816 | 49.68 B | -0.0969 | -1.62 | 34.2 M | 201.15 M |
| HPQ | HP Inc | 17.2499 | 25.66 B | -0.2012 | -1.15 | 11.36 M | 195.9 M |
| BLK | Blackrock Inc | 323.2594 | 182.05 B | -2.3371 | -0.72 | 595.18 K | 192.4 M |
| CNC | Centene Corp | 66.435 | 34.53 B | -0.71 | -1.06 | 2.86 M | 189.75 M |
| M | Macy's Inc | 22.7073 | 6.03 B | -0.7682 | -3.27 | 8.25 M | 187.25 M |
| SKYD | Skydance Corporation | 39.6409 | 40.39 B | -0.6205 | -1.54 | 4.6 M | 182.49 M |
| FCX | Freeport-Mcmoran Inc | 9.975 | 85.33 B | -0.137 | -1.35 | 17.06 M | 170.21 M |
| SYF | Synchrony Financial | 20.1134 | 23.99 B | -0.3077 | -1.51 | 8.42 M | 169.31 M |
| BURL | Burlington Stores Inc | 161.91 | 15.5 B | -4.12 | -2.48 | 1.01 M | 164.14 M |
| TPR | Tapestry Inc | 28.7755 | 26.1 B | -0.9996 | -3.36 | 5.67 M | 163.13 M |
| ALL | Allstate Corp | 68.0304 | 63.05 B | -1.5279 | -2.2 | 2.36 M | 160.61 M |
| COF | Capital One Financial Corp | 70.9488 | 121.43 B | -1.4562 | -2.01 | 2.26 M | 160.45 M |
| CMI | Cummins Inc | 111.9664 | 61.96 B | -1.249 | -1.1 | 1.43 M | 159.71 M |
| PGR | Progressive Corp | 49.7539 | 131.96 B | -0.7169 | -1.42 | 3.19 M | 158.96 M |
| MGM | MGM Resorts International | 25.9406 | 8.18 B | -0.2239 | -0.86 | 6.08 M | 157.69 M |
| TFC | Truist Financial Corp | 33.0091 | 59.18 B | -0.5738 | -1.71 | 4.72 M | 155.76 M |
| DVN | Devon Energy Corp | 19.1559 | 46.43 B | -0.2352 | -1.21 | 7.98 M | 152.79 M |
| CPRI | Capri Holdings Ltd | 37.49 | 2.12 B | -1.34 | -3.45 | 3.99 M | 149.68 M |
| NUE | Nucor Corp | 47.6167 | 55.58 B | -0.5129 | -1.07 | 3.12 M | 148.59 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5303 | 59.43 B | -0.1194 | -1.02 | 12.86 M | 148.3 M |
| A | Agilent Technologies | 67.305 | 49.28 B | -0.5771 | -0.85 | 2.2 M | 148.11 M |
| SPOT | Spotify Technology S.A. | 125.55 | 123.97 B | -2.92 | -2.27 | 1.17 M | 147.05 M |
| LEN | Lennar Corp | 33.0892 | 21.11 B | -0.2184 | -0.66 | 4.43 M | 146.73 M |
| GWW | W.W. Grainger | 259.8076 | 67.45 B | -1.9922 | -0.76 | 553.3 K | 143.75 M |
| GAP | Gap Inc | 20.6863 | 7.55 B | -0.6525 | -3.06 | 6.93 M | 143.38 M |
| AEO | American Eagle Outfitters | 15.3253 | 3.34 B | -0.7456 | -4.64 | 9.31 M | 142.63 M |
| KSS | Kohl's Corp | 41.0048 | 2.61 B | -1.8967 | -4.42 | 3.47 M | 142.34 M |
| PPG | PPG Industries | 87.1687 | 27.03 B | -2.2116 | -2.47 | 1.61 M | 140.47 M |
| KEY | Keycorp | 10.9724 | 22.02 B | -0.3683 | -3.25 | 12.76 M | 140.05 M |
| RF | Regions Financial Corp | 10.2545 | 24.06 B | -0.3572 | -3.37 | 13.55 M | 138.99 M |
| MTB | M&T Bank Corp | 119.1014 | 31.29 B | -3.6841 | -3 | 1.16 M | 138.16 M |
| CFG | Citizens Financial Group Inc/Ri | 22.3782 | 26.51 B | -0.5435 | -2.37 | 6.16 M | 137.93 M |
| DRI | Darden Restaurants | 84.9532 | 25.61 B | -0.8885 | -1.04 | 1.58 M | 134.37 M |
| LUMN | Centurylink | 12.2856 | 4.11 B | -0.3203 | -2.54 | 10.84 M | 133.16 M |
| CPAY | Corpay Inc | 179.67 | 29.89 B | -1.74 | -0.96 | 739.7 K | 132.9 M |
| LYB | Lyondellbasell Industries NV | 52.8392 | 19.63 B | -1.1114 | -2.06 | 2.5 M | 132.18 M |
| CAG | Conagra Brands Inc | 21.8905 | 7.28 B | -0.1513 | -0.69 | 6.04 M | 132.18 M |
| LH | Laboratory Corp of America Holdings | 114.3653 | 29.77 B | -0.9332 | -0.81 | 1.13 M | 129.76 M |
| RITM | Rithm Capital Corp | 10.9392 | 5.15 B | -0.3794 | -3.35 | 11.65 M | 127.44 M |
| UA | Under Armour Inc Cl C | 17.81 | 2.19 B | -1.20 | -6.31 | 7.15 M | 127.42 M |
| HLT | Hilton Inc | 70.7205 | 83.78 B | -0.5484 | -0.77 | 1.79 M | 126.27 M |
| JCI | Johnson Controls Intl | 27.1734 | 81.79 B | -0.3889 | -1.41 | 4.64 M | 126.15 M |
| CAH | Cardinal Health | 42.345 | 62.92 B | -1.0831 | -2.49 | 2.95 M | 124.93 M |
| RIG | Transocean Inc | 8.08 | 5.85 B | -0.07 | -0.86 | 15.44 M | 124.77 M |
| TT | Trane Technologies Plc | 67.9691 | 87.94 B | -0.5659 | -0.83 | 1.75 M | 119.08 M |
| IQV | Iqvia Holdings Inc | 121.50 | 44.8 B | -0.84 | -0.69 | 978.58 K | 118.9 M |
| VFC | V.F. Corp | 58.3959 | 8.01 B | -0.3294 | -0.56 | 2.03 M | 118.74 M |
| IP | International Paper Company | 33.2571 | 18.29 B | -0.9109 | -2.67 | 3.57 M | 118.6 M |
| GOOS | Canada Goose Holdings Inc | 54.69 | 830.21 M | -3.72 | -6.37 | 2.15 M | 117.52 M |
| AME | Amtek Inc | 68.3929 | 52.44 B | -0.8004 | -1.16 | 1.69 M | 115.3 M |
| AMG | Affiliated Managers Group | 96.438 | 9.39 B | -3.4611 | -3.46 | 1.19 M | 114.96 M |
| MSCI | MSCI Inc | 141.7333 | 46.6 B | -0.9924 | -0.7 | 808.8 K | 114.63 M |
| MLM | Martin Marietta Materials | 166.6699 | 36.85 B | -3.3904 | -1.99 | 687.77 K | 114.63 M |
| FITB | Fifth Third Bancorp | 18.0189 | -0.4304 | -2.33 | 6.33 M | 114.11 M | |
| FIS | Fidelity National Information Services | 91.2956 | 14.81 B | -0.4916 | -0.54 | 1.24 M | 112.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 63.3294 | -0.682 | -1.07 | 3.06 M | 193.98 M | |
| ACB | Aurora Cannabis Inc | 913.2001 | -64.7999 | -6.63 | 119.02 K | 108.69 M | |
| WEED | Canopy Growth Corp | 411.00 | -17.40 | -4.06 | 238.31 K | 97.95 M | |
| SU | Suncor Energy Inc | 30.2254 | -0.3468 | -1.13 | 3.11 M | 93.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 47.6094 | -0.4121 | -0.86 | 1.67 M | 79.56 M | |
| MFC | Manulife Fin | 13.7791 | -0.1113 | -0.8 | 5.37 M | 74.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0043 | -0.0884 | -0.73 | 6.06 M | 72.77 M | |
| NTR | Nutrien Ltd | 47.5081 | -0.5448 | -1.13 | 1.37 M | 64.87 M | |
| MRU | Metro Inc | 41.7928 | -0.3364 | -0.8 | 1.25 M | 52.18 M | |
| BBD-B | Bombardier Inc Series B | 52.75 | -3.50 | -6.22 | 970.35 K | 51.19 M | |
| IMO | Imperial Oil | 29.1671 | -0.5828 | -1.96 | 1.3 M | 38.05 M | |
| AC | Air Canada | 25.51 | -0.75 | -2.86 | 1.47 M | 37.51 M | |
| GIB-A | CGI Inc | 84.4983 | -0.4658 | -0.55 | 423.63 K | 35.8 M | |
| GOOS | Canada Goose Holdings Inc | 73.06 | -4.95 | -6.35 | 465.7 K | 34.02 M | |
| OVV | Ovintiv Inc | 33.9114 | -0.5727 | -1.66 | 896.46 K | 30.4 M | |
| BHC | Bausch Health Companies Inc | 31.59 | -0.68 | -2.11 | 850.67 K | 26.87 M | |
| FM | First Quantum Minerals Ltd | 12.2092 | -0.0788 | -0.64 | 2.16 M | 26.38 M | |
| BN | Brookfield Corporation | 18.0081 | -0.0979 | -0.54 | 1.44 M | 25.88 M | |
| CRON | Cronos Group Inc | 15.29 | -0.78 | -4.85 | 1.59 M | 24.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.8759 | -0.6424 | -0.59 | 216 K | 23.3 M | |
| IFC | Intact Financial Corp | 85.1238 | -0.9138 | -1.06 | 271 K | 23.07 M | |
| CSU | Constellation Software Inc | 796.0536 | -6.7149 | -0.84 | 27.69 K | 22.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.5762 | -11.2924 | -2.13 | 40.84 K | 21.18 M | |
| GWO | Great-West Lifeco Inc | 19.0447 | -0.2385 | -1.24 | 939.54 K | 17.89 M | |
| TFII | Tfi International Inc | 34.1671 | -2.2012 | -6.05 | 523.1 K | 17.87 M | |
| WFG | West Fraser Timber CO Ltd | 57.3036 | -0.4645 | -0.8 | 302.4 K | 17.33 M | |
| BB | Blackberry Ltd | 10.28 | -0.38 | -3.56 | 1.56 M | 16.03 M | |
| OTEX | Open Text Corp | 37.6964 | -0.2251 | -0.59 | 408.3 K | 15.39 M | |
| DOO | Brp Inc | 34.0098 | -1.1274 | -3.21 | 452.3 K | 15.38 M | |
| BBD-A | Bombardier Inc | 55.00 | -2.50 | -4.35 | 275.37 K | 15.15 M | |
| POW | Power Corp of Canada Sv | 16.2433 | -0.2381 | -1.44 | 889.85 K | 14.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8653 | -0.1161 | -0.73 | 818.62 K | 12.99 M | |
| CAE | Cae Inc | 25.5204 | -0.236 | -0.92 | 491.98 K | 12.56 M | |
| LB | Laurentian Bank | 24.5353 | -0.6877 | -2.73 | 504.9 K | 12.39 M | |
| AGI | Alamos Gold Inc Cls A | 4.012 | -0.2731 | -6.37 | 2.99 M | 12 M | |
| PBH | Premium Brands Holdings Corp | 62.5623 | -0.3742 | -0.59 | 188.19 K | 11.77 M | |
| HBM | Hudbay Minerals Inc | 6.2901 | -0.0881 | -1.38 | 1.83 M | 11.53 M | |
| FTT | Finning Intl | 19.485 | -0.4699 | -2.35 | 589.63 K | 11.49 M | |
| TOU | Tourmaline Oil Corp | 11.0044 | -0.2259 | -2.01 | 989.7 K | 10.89 M | |
| STN | Stantec Inc | 27.8477 | -0.3103 | -1.1 | 320.8 K | 8.93 M | |
| PXT | Parex Resources Inc | 10.9336 | -0.2087 | -1.87 | 805.9 K | 8.81 M | |
| CIGI | Colliers International Group Inc | 72.2161 | -3.0418 | -4.04 | 118.88 K | 8.58 M | |
| ACO-X | ATCO Ltd | 29.8207 | -0.155 | -0.52 | 258.26 K | 7.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8045 | -0.4443 | -2 | 331.74 K | 7.23 M | |
| CFP | Canfor Corp | 15.18 | -0.25 | -1.62 | 433.9 K | 6.59 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.18 | -1.82 | -11.37 | 456 K | 6.47 M | |
| IMG | Iamgold Corp | 4.51 | -0.10 | -2.17 | 1.27 M | 5.72 M | |
| IGM | Igm Financial Inc | 20.8103 | -0.3666 | -1.73 | 260.97 K | 5.43 M | |
| MRE | Martinrea International Inc | 8.5172 | -0.2436 | -2.78 | 588.78 K | 5.01 M | |
| ERO | Ero Copper Corp | 10.74 | -0.25 | -2.27 | 463.4 K | 4.98 M | |
| IFP | Interfor Corp | 12.959 | -0.3757 | -2.82 | 381.7 K | 4.95 M | |
| RBA | Rb Global Inc | 37.6623 | -0.3306 | -0.87 | 120.41 K | 4.53 M | |
| AG | First Majestic Silver Corp | 6.9564 | -0.0494 | -0.71 | 608.7 K | 4.23 M | |
| KXS | Kinaxis Inc | 69.10 | -0.93 | -1.33 | 58.6 K | 4.05 M | |
| EDV | Endeavour Mining Corp | 14.5648 | -0.3036 | -2.04 | 257.6 K | 3.75 M | |
| EFN | Element Fleet Management Corp | 5.8798 | -0.0948 | -1.59 | 617.49 K | 3.63 M | |
| ELD | Eldorado Gold | 3.8936 | -0.0998 | -2.5 | 930.27 K | 3.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.72 | -0.73 | -5.05 | 261.8 K | 3.59 M | |
| RCH | Richelieu Hardware Ltd | 20.5509 | -0.4832 | -2.3 | 166.02 K | 3.41 M | |
| FSV | Firstservice Corp | 91.4304 | -1.5441 | -1.66 | 33.3 K | 3.04 M | |
| EIF | Exchange Income Corp | 17.8171 | -0.2394 | -1.33 | 169.9 K | 3.03 M | |
| ATS | Ats Corp | 15.89 | -0.35 | -2.16 | 185.9 K | 2.95 M | |
| ENGH | Enghouse Systems Ltd | 26.8169 | -0.6397 | -2.33 | 107.75 K | 2.89 M | |
| OGI | Organigram Holdings Inc | 18.64 | -0.90 | -4.61 | 133.78 K | 2.49 M | |
| CJT | Cargojet Inc | 70.505 | -0.7402 | -1.04 | 32.3 K | 2.28 M | |
| CCA | Cogeco Communications Inc | 49.0966 | -0.37 | -0.75 | 44.95 K | 2.21 M | |
| CLS | Celestica Inc Sv | 12.45 | -0.43 | -3.34 | 170.7 K | 2.13 M | |
| NG | Novagold Res Inc | 5.26 | -0.07 | -1.31 | 394.68 K | 2.08 M | |
| ACQ | Autocanada Inc | 10.0643 | -0.3728 | -3.57 | 205.03 K | 2.06 M | |
| AFN | Ag Growth International Inc | 40.2643 | -1.7211 | -4.1 | 50.3 K | 2.03 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.7379 | -0.0747 | -1.55 | 370.71 K | 1.76 M | |
| CAS | Cascades Inc | 9.348 | -0.0529 | -0.56 | 176.69 K | 1.65 M | |
| FEC | Frontera Energy Corp | 10.1503 | -0.1649 | -1.6 | 150.1 K | 1.52 M | |
| EQB | EQB Inc | 27.4706 | -0.3189 | -1.15 | 55 K | 1.51 M | |
| CFW | Calfrac Well Services Ltd | 115.50 | -4.00 | -3.35 | 12.8 K | 1.48 M | |
| SGY | Surge Energy Inc | 8.7097 | -0.1177 | -1.33 | 149.37 K | 1.3 M | |
| EXE | Extendicare Inc | 4.2365 | -0.0446 | -1.04 | 289.2 K | 1.23 M | |
| EFR | Energy Fuels Inc | 4.81 | -0.07 | -1.43 | 196.8 K | 946.61 K | |
| AOV | Amotiv Limited | 8.28 | -0.05 | -0.6 | 112.51 K | 931.59 K | |
| GUD | Knight Therapeutics Inc | 8.28 | -0.05 | -0.6 | 112.5 K | 931.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.413 | -0.1395 | -1.63 | 103.84 K | 873.65 K | |
| JWEL | Jamieson Wellness Inc | 18.3734 | -0.1896 | -1.02 | 46.9 K | 861.71 K | |
| AGF-B | AGF Management Limited | 3.1386 | -0.067 | -2.09 | 272.27 K | 854.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.2085 | -0.0776 | -0.54 | 58.84 K | 835.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5717 | -0.0645 | -1.14 | 139.57 K | 777.66 K | |
| HLF | High Liner | 5.211 | -0.1003 | -1.89 | 134.8 K | 702.44 K | |
| DII-B | Dorel Industries Inc | 6.7029 | -0.0807 | -1.19 | 101.36 K | 679.41 K | |
| MDI | Major Drilling Grp | 4.54 | -0.05 | -1.09 | 149.36 K | 678.09 K | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.21 | -4.48 | 151.09 K | 676.88 K | |
| CGO | Cogeco Inc Sv | 44.1666 | -0.9504 | -2.11 | 14.38 K | 635.29 K | |
| DXT | Dexterra Group Inc | 5.4626 | -0.2766 | -4.82 | 112.2 K | 612.9 K | |
| VLE | Valeura Energy Inc | 3.40 | -0.08 | -2.3 | 177.7 K | 604.18 K | |
| TF | Timbercreek Financial Corp | 4.7858 | -0.0527 | -1.09 | 116 K | 555.15 K | |
| REAL | Real Matters Inc | 4.05 | -0.15 | -3.57 | 133.25 K | 539.68 K | |
| PIF | Polaris Infrastructure Inc | 6.0238 | -0.3476 | -5.46 | 86.3 K | 519.85 K | |
| TRZ | Transat At Inc | 5.99 | -0.04 | -0.66 | 80.27 K | 480.79 K | |
| SII | Sprott Inc | 20.5886 | -0.3204 | -1.53 | 23.17 K | 477.04 K | |
| WJX | Wajax Corp | 10.5332 | -0.2161 | -2.01 | 42 K | 442.35 K | |
| FSZ | Fiera Capital Corp | 5.601 | -0.0965 | -1.69 | 73.35 K | 410.83 K | |
| LUG | Lundin Gold Inc | 4.2123 | -0.0936 | -2.17 | 95.6 K | 402.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 16.35 M | 65.42 M |
| LNWO | Light & Wonder, Inc. | 15.76 | 6.05 B | -1.32 | -7.73 | 1.67 M | 26.25 M |
| HOS | Hornbeck Offshore Services, Inc | 6.64 | 1.74 B | -0.45 | -6.35 | 1.63 M | 10.79 M |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | -20.7207 | -18.7 | 27.48 K | 2.48 M |
| EMWPF | Eros Media World Plc | 163.80 | 1.9 K | -6.00 | -3.53 | 13.98 K | 2.29 M |
| BRDCY | Bridgestone Corporation | 18.3814 | 32.14 B | -0.3445 | -1.84 | 79.86 K | 1.47 M |
| AFIIQ | Armstrong Flooring Inc | 13.64 | 2.18 K | -0.33 | -2.36 | 98.7 K | 1.35 M |
| HMLPF | HMLPF | 24.6901 | -0.3399 | -1.36 | 27.89 K | 688.73 K | |
| PSBXP | PS Business Parks Inc. | 16.542 | -0.176 | -1.05 | 27.4 K | 453.25 K | |
| MMMM | Quad M Solutions Inc | 19.00 | -4.00 | -17.39 | 20 K | 380 K | |
| CRXPF | Vert Infrastructure Ltd | 4.347 | -0.2865 | -6.18 | 79.77 K | 346.77 K | |
| GAMI | GAMCO Investors Inc | 16.2634 | 536.94 M | -0.7826 | -4.59 | 18.5 K | 300.87 K |
| SIMPQ | Simply Inc | 16.70 | 1.55 K | -0.30 | -1.76 | 12.46 K | 208.17 K |
| MJARF | MJardin Group Inc | 3.1928 | 1 | -0.3072 | -8.78 | 43.52 K | 138.97 K |
| SGMD | Sugarmade Inc | 19.78 | 6.6 K | -1.142 | -5.46 | 5.59 K | 110.55 K |
| MDLM | Medley Management Inc | 40.1417 | 612 | -1.7862 | -4.26 | 2.39 K | 95.78 K |
| IPIC | iPic Entertainment Inc | 3.1142 | 714 | -0.0358 | -1.14 | 19.02 K | 59.22 K |
| EWLL | eWellness Healthcare Corporation | 10.00 | -1.00 | -9.09 | 5.57 K | 55.66 K | |
| GTCH | GBT Technologies Inc | 1650.00 | 2.44 M | -25.00 | -1.49 | 29 | 47.85 K |
| AJYG | AJ1G Inc | 468.00 | 6.47 M | -44.76 | -8.73 | 91 | 42.59 K |
| LUGDF | Lundin Gold Inc | 3.5963 | 16.83 B | -0.0292 | -0.81 | 9.9 K | 35.6 K |
| ZRFY | Zerify Inc | 7.80 | 497.56 K | -0.20 | -2.5 | 3.01 K | 23.46 K |
| DNAX | DNA Brands Inc | 16.00 | 339.48 K | -5.26 | -24.74 | 1.32 K | 21.06 K |
| CLABF | Core One Labs Inc | 29.4623 | -1.2576 | -4.09 | 620 | 18.27 K | |
| SEII | Sharing Economy International Inc | 28.00 | 645.17 K | -7.50 | -21.13 | 648 | 18.14 K |
| HCANF | Halo Collective Inc | 2250.00 | 15.08 K | -140.00 | -5.86 | 5 | 11.25 K |
| CBDL | CBD Life Sciences Inc | 50.7001 | 1.22 M | -6.30 | -11.05 | 146 | 7.4 K |
| STMH | Stem Holdings Inc | 208.00 | -5.00 | -2.35 | 28 | 5.82 K | |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -2.84 | -41.76 | 1.04 K | 4.1 K |
| SIRC | Solar Integrated Roofing Corporation | 13.53 | -1.32 | -8.89 | 286 | 3.87 K | |
| TREVQ | Trevali Mining Corporation | 3.199 | -0.10 | -3.03 | 60 | 191.94 | |
| RNVA | Rennova Health Inc | 16000.00 | 4.31 M | -3000.00 | -15.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 24.60 | -1.20 | -4.65 | 53.98 K | 1.33 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0873 | -0.039 | -1.25 | 205.05 K | 633.05 K | |
| DHB | Delivra Health Brands Inc. | 4.05 | -0.40 | -8.99 | 46.73 K | 189.26 K | |
| ELBM | Electra Battery Materials Corp | 3.42 | -0.18 | -5 | 30.13 K | 103.04 K | |
| CTA | Centaurus Energy Inc | 85.00 | -10.00 | -10.53 | 1.14 K | 96.81 K | |
| BTR | Bonterra Resources Inc | 3.08 | -0.07 | -2.22 | 27.4 K | 84.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.2627 | -6.25 | 18.88 K | 74.38 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.21 | -3.68 | 13.2 K | 72.6 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 12.4 K | 49.6 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -1.50 | -8.33 | 2.69 K | 44.34 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 9.1 K | 36.4 K | |
| QST | Questor Technology Inc | 3.24 | -0.05 | -1.52 | 9.5 K | 30.78 K | |
| COV | Covalon Technologies Ltd | 4.9187 | -0.1866 | -3.66 | 5.6 K | 27.54 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.65 K | 26.54 K | |
| JUGR | Juggernaut Exploration Ltd | 13.00 | -1.00 | -7.14 | 2.03 K | 26.39 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 326 | 14.6 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.15 | -4.55 | 4.5 K | 14.18 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 918 | 9.72 K | |
| BCF | Builders Capital Mortgage Corp | 4.9903 | -0.0353 | -0.7 | 1.8 K | 8.98 K | |
| ORC-A | Orca Energy Group Inc | 5.6518 | -0.0819 | -1.43 | 1 K | 5.65 K | |
| RMI | Ridgestone Mining Inc | 5.40 | -0.60 | -10 | 1 K | 5.4 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 454 | 3.18 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 600 | 2.7 K | |
| WEX | Western Exploration Inc | 102.50 | -2.50 | -2.38 | 20 | 2.05 K | |
| GSD | Devonian Health Group Inc | 19.80 | -1.20 | -5.71 | 10 | 198 |