Losers for 14 December 2018 from 00:00:00 until 23:59:59
Losers for 14 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.9231 | 56.76 B | -1.3284 | -2.24 | 1.85 M | 107.24 M |
| CBOE | CBOE Global Markets Inc | 91.2466 | 36.86 B | -1.7817 | -1.92 | 573.3 K | 52.31 M |
| NOG | Northern Oil and Gas | 19.3466 | 2.43 B | -0.8904 | -4.4 | 666.3 K | 12.89 M |
| IMO | Imperial Oil Ltd | 21.3086 | 58.92 B | -0.5418 | -2.48 | 331.3 K | 7.06 M |
| REI | Ring Energy Inc | 5.47 | 289.2 M | -0.33 | -5.69 | 759.1 K | 4.15 M |
| NG | Novagold Resources Inc | 3.84 | 2.81 B | -0.08 | -2.04 | 1.05 M | 4.04 M |
| UUUU | Energy Fuels Inc | 3.50 | 1.76 B | -0.10 | -2.78 | 951.73 K | 3.33 M |
| SENS | Senseonics Holdings | 56.80 | 454.19 M | -1.60 | -2.74 | 52.24 K | 2.97 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.80 | -3.27 | 109.71 K | 2.6 M |
| PRK | Park National Corp | 65.5483 | 3.2 B | -2.2648 | -3.34 | 38.6 K | 2.53 M |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 506.17 K | 2.28 M |
| NHC | National Healthcare Corp | 64.5063 | 3.27 B | -0.6637 | -1.02 | 34.6 K | 2.23 M |
| TMP | Tompkinstrustco | 58.0798 | 1.43 B | -0.9704 | -1.64 | 24.7 K | 1.43 M |
| GORO | Gold Resource Corp | 3.4259 | 532.43 M | -0.0259 | -0.75 | 398.44 K | 1.36 M |
| EPM | Evolution Petroleum Corp | 4.2489 | 139.8 M | -0.2274 | -5.08 | 263.5 K | 1.12 M |
| RLGT | Radiant Logistics | 4.73 | 417.65 M | -0.09 | -1.87 | 146.07 K | 690.91 K |
| CET | Central Securities Corp | 17.373 | 1.63 B | -0.3925 | -2.21 | 32.9 K | 571.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6517 | 240.14 M | -0.0685 | -1.2 | 99.7 K | 563.47 K |
| BHB | Bar Harbor Bankshares | 17.464 | 687.57 M | -0.4317 | -2.41 | 28 K | 488.99 K |
| OBE | Obsidian Energy Ltd | 3.08 | 636.24 M | -0.28 | -8.33 | 128.96 K | 397.19 K |
| GLU | Gabelli Global Utility | 10.0599 | 110.97 M | -0.1893 | -1.85 | 39.3 K | 395.35 K |
| MYND | Mynd.Ai Inc ADR | 34.9992 | 11.45 M | -0.8046 | -2.25 | 11.17 K | 390.94 K |
| PLX | Protalix Biotherapeutics | 3.91 | 204.65 M | -0.099 | -2.47 | 66.13 K | 258.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.531 | 44.96 M | -0.369 | -2.86 | 17.12 K | 214.57 K |
| CVU | CPI Aerostructures | 6.075 | 61.21 M | -0.205 | -3.26 | 28.83 K | 175.12 K |
| MTNB | Matinas Biopharma Hl | 38.20 | 1.17 M | -0.845 | -2.16 | 4.12 K | 157.46 K |
| SER | Serina Therapeutics Inc | 126.7857 | 35.05 M | -8.9286 | -6.58 | 1.16 K | 146.94 K |
| CMT | Core Molding Technologies Inc | 7.76 | 185.38 M | -0.26 | -3.24 | 18.1 K | 140.46 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -5.00 | -2.99 | 827 | 134.39 K |
| INTT | Intest Corp | 6.36 | 171.48 M | -0.24 | -3.64 | 20.35 K | 129.41 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8923 | 155.29 M | -0.0452 | -0.92 | 25.1 K | 122.8 K |
| REED | Reed's, Inc. | 657.00 | 11.98 M | -18.00 | -2.67 | 156 | 102.49 K |
| PLAG | Planet Green Holdings Corp | 26.40 | 5.26 M | -3.10 | -10.51 | 3.19 K | 84.22 K |
| MXC | Mexco Energy Corp | 3.198 | 21.32 M | -0.3877 | -10.81 | 22.4 K | 71.64 K |
| GRF | Eagle Capital Growth Fund | 4.8728 | 39.68 M | -0.0659 | -1.33 | 12.7 K | 61.88 K |
| ELMD | Electromed Inc | 5.27 | 225.16 M | -0.39 | -6.89 | 10.2 K | 53.75 K |
| USAS | Americas Silver Corp | 3.40 | 1.04 B | -0.125 | -3.55 | 15.64 K | 53.18 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.40 | -1.10 | -6.67 | 2.5 K | 38.45 K | |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 20.01 M | -10.00 | -1.59 | 62 | 38.44 K |
| INFU | Infusystems Holdings | 3.41 | 272.67 M | -0.02 | -0.58 | 11.1 K | 37.85 K |
| DSS | Document Security Systems | 415.9778 | 4.62 M | -25.4468 | -5.76 | 87 | 36.19 K |
| PED | Pedevco Corp | 25.70 | 197.79 M | -0.30 | -1.15 | 1.35 K | 34.7 K |
| TGEN | TGEN | 3.50 | 51.92 M | -0.1799 | -4.89 | 9.91 K | 34.68 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.40 | -6.25 | 4.92 K | 29.49 K |
| FRD | Friedman Industries Inc | 7.2025 | 259.66 M | -0.129 | -1.76 | 3.6 K | 25.93 K |
| CMCL | Caledonia Mining Cp | 4.2053 | 411.84 M | -0.1014 | -2.35 | 5.2 K | 21.85 K |
| SIF | Sifco Industries | 3.55 | 125.71 M | -0.53 | -12.99 | 6 K | 21.3 K |
| BKTI | Bk Technologies Inc | 15.3111 | 252.32 M | -0.586 | -3.69 | 1.32 K | 20.15 K |
| CPHI | China Pharma Holdings | 24.05 | 24.52 M | -1.18 | -4.68 | 789 | 18.98 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 738 | 18.45 K |
| ELLO | Ellomay Capital Ltd | 8.17 | 240.03 M | -0.3236 | -3.81 | 1.75 K | 14.33 K |
| REPX | Riley Exploration Permian Inc | 9.0917 | 912.07 M | -0.2062 | -2.22 | 1.56 K | 14.19 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.204 | -2.7 | 1.92 K | 14.12 K |
| CKX | Ckx Lands | 10.51 | 21.29 M | -0.19 | -1.78 | 725 | 7.62 K |
| MI | Nft Limited Class A Ordinary Share | 28.65 | 25.63 M | -1.35 | -4.5 | 230 | 6.59 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.1189 | -0.2311 | -1.26 | 360 | 6.52 K | |
| IPB | Merrill Lynch & Company | 16.7281 | -0.1275 | -0.76 | 360 | 6.02 K | |
| SDEV | Stablecoin Development Corporation | 5060.9111 | 71.65 M | -40.4873 | -0.79 | 1 | 5.06 K |
| BDL | Flanigan's Enterprises | 22.6696 | 122.02 M | -0.889 | -3.77 | 223 | 5.06 K |
| SRXH | Srx Health Solutions Inc | 1664.00 | 16.38 M | -693.3333 | -29.41 | 3 | 4.99 K |
| PAAI | Paradium AI, Inc. | 6.38 | 42.54 M | -1.32 | -17.14 | 518 | 3.3 K |
| OPHC | Optimumbank Hlds | 3.62 | 111.53 M | -0.16 | -4.23 | 362 | 1.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 28.277 | -1.0473 | -3.57 | 277 | 7.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.20 | 633.83 B | -1.38 | -2.62 | 526.84 K | 26.97 M |
| CL | Crude Oil | 51.20 | -1.38 | -2.62 | 526.84 K | 26.97 M | |
| BZ | Brent Crude | 60.28 | -1.17 | -1.9 | 206.56 K | 12.45 M | |
| ZL | Soybean Oil | 28.49 | -0.34 | -1.18 | 39.58 K | 1.13 M | |
| SI | Silver | 14.637 | 1.07 B | -0.218 | -1.47 | 66.41 K | 972.04 K |
| RU | Rubber | 152.00 | -7.60 | -4.76 | 131 | 19.91 K | |
| KC | Coffee | 96.95 | -1.85 | -1.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9514.1104 | 1.11 B | -158.6299 | -1.64 | 59.08 M | 562.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 79.5955 | 2.8 T | -3.3235 | -4.01 | 127.34 M | 10.14 B |
| AAPL | Apple Inc | 39.2991 | 4.98 T | -1.2991 | -3.2 | 162.81 M | 6.4 B |
| MSFT | Microsoft Corporation | 98.8666 | 3.94 T | -3.189 | -3.12 | 47.04 M | 4.65 B |
| META | Meta Platforms Inc | 142.9383 | 1.56 T | -0.9426 | -0.66 | 21.79 M | 3.11 B |
| ADBE | Adobe Systems Inc | 230.00 | 93.14 B | -18.08 | -7.29 | 12.19 M | 2.8 B |
| NFLX | Netflix Inc | 26.684 | 260.38 B | -0.918 | -3.33 | 99.15 M | 2.65 B |
| TSLA | Tesla Inc | 24.3807 | 1.42 T | -0.7386 | -2.94 | 95.06 M | 2.32 B |
| GOOGL | Alphabet Inc Class A | 52.1544 | 3.5 T | -1.0826 | -2.03 | 36.36 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 51.6807 | 3.49 T | -0.9819 | -1.86 | 33.73 M | 1.74 B |
| NVDA | Nvidia Corporation | 3.6306 | 4.51 T | -0.0605 | -1.64 | 471.82 M | 1.71 B |
| COST | Costco Wholesale | 187.2095 | 466.86 B | -17.5854 | -8.59 | 8.82 M | 1.65 B |
| INTC | Intel Corp | 41.1909 | 299.13 B | -0.37 | -0.89 | 26.37 M | 1.09 B |
| CSCO | Cisco Systems Inc | 36.7778 | 370.01 B | -1.3244 | -3.48 | 27.36 M | 1.01 B |
| MU | Micron Technology | 33.3548 | 780.68 B | -0.7998 | -2.34 | 28.92 M | 964.69 M |
| WMT | Walmart Inc. | 27.4026 | 998.9 B | -0.3312 | -1.19 | 34.48 M | 944.86 M |
| SBUX | Starbucks Corporation | 55.7858 | 120.18 B | -1.3404 | -2.35 | 16.83 M | 939.1 M |
| SHOP | Shopify Inc | 14.017 | 191.58 B | -2.089 | -12.97 | 63.74 M | 893.46 M |
| AVGO | Broadcom Inc. | 20.8504 | 1.4 T | -0.2839 | -1.34 | 42.73 M | 890.88 M |
| BKNG | Booking Holdings Inc | 70.96 | 119.49 B | -1.0182 | -1.41 | 9.98 M | 708 M |
| PEP | Pepsico Inc | 91.3496 | 192.61 B | -3.5273 | -3.72 | 7.4 M | 676.37 M |
| QCOM | Qualcomm Inc | 48.3369 | 176.99 B | -0.3943 | -0.81 | 13.55 M | 655.01 M |
| PYPL | PayPal Holdings | 85.4631 | 49.21 B | -1.6313 | -1.87 | 6.87 M | 587.06 M |
| CMCSA | Comcast Corporation | 27.7346 | 86.61 B | -0.3205 | -1.14 | 19.36 M | 537.02 M |
| TXN | Texas Instruments | 76.3823 | 253.58 B | -1.2803 | -1.65 | 6.32 M | 482.61 M |
| AMGN | Amgen Inc | 153.882 | 249.05 B | -4.3744 | -2.76 | 2.98 M | 458.77 M |
| INTU | Intuit Inc | 191.7224 | 91.26 B | -7.1659 | -3.6 | 2.28 M | 436.71 M |
| LRCX | Lam Research Corp | 12.3306 | 250.84 B | -0.3088 | -2.44 | 33.85 M | 417.38 M |
| GILD | Gilead Sciences Inc | 49.7957 | 207 B | -1.3517 | -2.64 | 8.25 M | 410.99 M |
| BIIB | Biogen Inc | 314.55 | 36.71 B | -5.59 | -1.75 | 1.23 M | 388.09 M |
| ISRG | Intuitive Surg Inc | 163.9367 | 159.96 B | -6.8133 | -3.99 | 2.27 M | 371.53 M |
| BIDU | Baidu Inc ADR | 177.54 | 27.87 B | -2.36 | -1.31 | 2.08 M | 368.4 M |
| LULU | Lululemon Athletica | 119.12 | 12.83 B | -1.08 | -0.9 | 2.95 M | 351.91 M |
| WDAY | Workday Inc | 162.03 | 46.49 B | -2.62 | -1.59 | 2.14 M | 346.29 M |
| CSX | CSX Corp | 19.9078 | 90.99 B | -0.9103 | -4.37 | 17.17 M | 341.75 M |
| LIN | Linde Plc | 140.0978 | 236.54 B | -1.0356 | -0.73 | 2.36 M | 330.74 M |
| AMAT | Applied Materials | 30.258 | 264.04 B | -0.9824 | -3.14 | 10.82 M | 327.48 M |
| FANG | Diamondback Energy | 71.4846 | 49.96 B | -2.7835 | -3.75 | 4.37 M | 312.27 M |
| HON | Honeywell International Inc. Common Stock | 110.6802 | 69.74 B | -1.9306 | -1.71 | 2.76 M | 305.06 M |
| JD | Jd.com Inc ADR | 20.1621 | 39.31 B | -0.491 | -2.38 | 14.87 M | 299.84 M |
| CHTR | Charter Communications | 309.42 | 15.34 B | -2.06 | -0.66 | 959.3 K | 296.83 M |
| ILMN | Illumina Inc | 317.5681 | 32.23 B | -7.9377 | -2.44 | 902.17 K | 286.5 M |
| XEL | XCEL Energy Inc | 42.3673 | 51.14 B | -0.4305 | -1.01 | 6.68 M | 283.2 M |
| ALGN | Align Technology | 215.57 | 11.7 B | -1.66 | -0.76 | 1.21 M | 260.84 M |
| LNT | Alliant Energy Corp | 36.079 | 18.85 B | -0.6368 | -1.73 | 7.16 M | 258.29 M |
| ROST | Ross Stores Inc | 73.7785 | 74.13 B | -1.4996 | -1.99 | 3.37 M | 248.5 M |
| MDLZ | Mondelez Intl Inc | 36.2355 | 83.57 B | -0.6657 | -1.8 | 6.5 M | 235.6 M |
| ORLY | O'Reilly Automotive | 23.2114 | 72.33 B | -0.4261 | -1.8 | 9.95 M | 230.9 M |
| MAR | Marriot International | 101.7551 | 107.24 B | -1.1248 | -1.09 | 2.24 M | 228.09 M |
| ADP | Automatic Data Processing, Inc. | 115.2999 | 119.75 B | -2.8906 | -2.45 | 1.97 M | 226.81 M |
| ADI | Analog Devices | 76.5105 | 176.17 B | -1.0433 | -1.35 | 2.95 M | 225.54 M |
| ULTA | Ulta Beauty Inc | 246.85 | 27.57 B | -4.67 | -1.86 | 910.3 K | 224.71 M |
| NXPI | Nxp Semiconductors | 68.9765 | 62.58 B | -1.1204 | -1.6 | 3.19 M | 220.34 M |
| PANW | Palo Alto Networks Inc | 30.6716 | 256.86 B | -0.6834 | -2.18 | 6.82 M | 209.08 M |
| WDC | Western Digital Cp | 27.3255 | 98.74 B | -0.8315 | -2.95 | 7.56 M | 206.6 M |
| NWL | Newell Rubbermaid Inc | 15.6185 | 2.33 B | -0.4952 | -3.07 | 12.96 M | 202.42 M |
| KMB | Kimberly-Clark Corp | 90.8889 | 66.54 B | -0.7586 | -0.83 | 2.23 M | 202.34 M |
| WYNN | Wynn Resorts Ltd | 99.3723 | 8.56 B | -1.3132 | -1.3 | 2.03 M | 202.01 M |
| NTES | Netease Inc ADR | 42.7217 | 82.89 B | -0.9181 | -2.1 | 4.58 M | 195.88 M |
| NTAP | Netapp Inc | 50.2056 | 33.23 B | -1.0625 | -2.07 | 3.84 M | 192.69 M |
| ADSK | Autodesk Inc | 131.50 | 54.7 B | -4.07 | -3 | 1.46 M | 192.4 M |
| MNST | Monster Beverage Cp | 26.345 | 89.57 B | -0.37 | -1.38 | 7.23 M | 190.46 M |
| KHC | Kraft Heinz Company | 33.2317 | 29.13 B | -0.7072 | -2.08 | 5.65 M | 187.87 M |
| TTWO | Take-Two Interactive Software | 103.46 | 40.18 B | -2.44 | -2.3 | 1.76 M | 182.36 M |
| TMUS | T-Mobile US | 63.1213 | 171.61 B | -0.6827 | -1.07 | 2.87 M | 181.33 M |
| CTSH | Cognizant Tech Sol | 60.8065 | 28.93 B | -1.1754 | -1.9 | 2.95 M | 179.09 M |
| MCHP | Microchip Technology | 31.2388 | 31.68 B | -0.3445 | -1.09 | 5.68 M | 177.56 M |
| APA | Apa Corp | 24.9146 | 15.17 B | -0.8734 | -3.39 | 6.9 M | 171.85 M |
| EQIX | Equinix Inc | 337.5031 | 100.25 B | -2.111 | -0.62 | 505.3 K | 170.54 M |
| OKTA | Okta Inc. | 66.81 | 29.49 B | -0.46 | -0.68 | 2.49 M | 166.12 M |
| FTNT | Fortinet Inc | 14.582 | 87.31 B | -0.32 | -2.15 | 11.19 M | 163.2 M |
| MELI | MercadoLibre Inc | 326.52 | 76.55 B | -6.99 | -2.1 | 497.44 K | 162.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4722 | 47.54 B | -0.4724 | -2.63 | 9.24 M | 161.42 M |
| FITB | Fifth Third Bancorp | 17.6983 | 47.93 B | -0.4484 | -2.47 | 8.86 M | 156.83 M |
| VRTX | Vertex Pharmaceutic | 170.06 | 138.71 B | -3.36 | -1.94 | 916.9 K | 155.93 M |
| KLAC | K L A-Tencor Corp | 81.1918 | 180.45 B | -2.8754 | -3.42 | 1.9 M | 154.27 M |
| ROKU | Roku Inc | 33.42 | 23.93 B | -0.32 | -0.95 | 4.52 M | 151.11 M |
| DOCU | Docusign Inc | 42.89 | 14.51 B | -0.26 | -0.6 | 3.51 M | 150.69 M |
| ROP | Roper Industries | 262.5789 | 47.2 B | -7.0574 | -2.62 | 572.01 K | 150.2 M |
| SIRI | Sirius XM Holdings | 50.7959 | 10.9 B | -0.5763 | -1.12 | 2.93 M | 148.96 M |
| TLRY | Tilray Inc | 751.30 | 431.54 M | -3.90 | -0.52 | 187.46 K | 140.84 M |
| FISV | Fiserv Inc | 76.28 | 33.46 B | -1.46 | -1.88 | 1.84 M | 140.39 M |
| TTD | The Trade Desk | 13.653 | 6.11 B | -0.247 | -1.78 | 10.2 M | 139.24 M |
| TROW | T Rowe Price Group | 68.6936 | 23.13 B | -0.9635 | -1.38 | 1.94 M | 133.04 M |
| MRVL | Marvell Technology Inc | 14.7562 | 127.05 B | -0.259 | -1.72 | 9.01 M | 132.9 M |
| ZION | Zions Bancorp | 32.5954 | 9.45 B | -0.7533 | -2.26 | 3.92 M | 127.72 M |
| VRSK | Verisk Analytics Inc | 108.5182 | 26.63 B | -1.5539 | -1.41 | 1.17 M | 126.62 M |
| IQ | Iqiyi Inc ADR | 17.70 | 926.33 M | -0.60 | -3.28 | 7.1 M | 125.68 M |
| JBLU | Jetblue Airways Cp | 16.83 | 1.38 B | -0.44 | -2.55 | 7.27 M | 122.3 M |
| TSCO | Tractor Supply Company | 16.1453 | 18.94 B | -0.5105 | -3.06 | 7.46 M | 120.39 M |
| DXCM | Dexcom | 30.165 | 29.62 B | -0.59 | -1.92 | 3.92 M | 118.36 M |
| CDW | CDW Corporation | 80.2511 | 19.6 B | -1.9214 | -2.34 | 1.46 M | 117.04 M |
| HBAN | Huntington Bcshs | 8.6273 | 31.18 B | -0.1701 | -1.93 | 13.37 M | 115.36 M |
| EXPE | Expedia Group Inc | 115.397 | 30.76 B | -1.1992 | -1.03 | 986.3 K | 113.82 M |
| JBHT | J B Hunt Transport | 86.6569 | 20.28 B | -2.973 | -3.32 | 1.29 M | 112.19 M |
| LGND | Ligand Pharm | 85.3774 | 6.12 B | -3.0693 | -3.47 | 1.3 M | 110.58 M |
| JAZZ | Jazz Pharma Plc | 140.56 | 15.07 B | -1.54 | -1.08 | 784.3 K | 110.24 M |
| CPRT | Copart Inc | 12.01 | 29.6 B | -0.34 | -2.75 | 8.97 M | 107.73 M |
| FFIV | F5 Networks Inc | 165.44 | 17.66 B | -3.58 | -2.12 | 638.14 K | 105.57 M |
| PAYX | Paychex Inc | 53.1646 | 41.67 B | -1.194 | -2.2 | 1.98 M | 105.35 M |
| ASML | ASML Holding N.V. ADR | 149.9459 | 549.12 B | -2.8494 | -1.86 | 692.51 K | 103.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 108.6797 | 664.95 B | -12.1263 | -10.04 | 58.14 M | 6.32 B |
| BABA | Alibaba Group Holding ADR | 144.6293 | 272.28 B | -2.4072 | -1.64 | 15.56 M | 2.25 B |
| JPM | JP Morgan Chase & Company | 82.0517 | 888.27 B | -0.6791 | -0.82 | 19.88 M | 1.63 B |
| V | Visa Inc | 128.3869 | 789.94 B | -2.3284 | -1.78 | 9.35 M | 1.2 B |
| BA | Boeing Company | 309.7284 | 137.41 B | -6.5298 | -2.06 | 3.3 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.00 | 1.22 T | -2.42 | -1.2 | 5 M | 999.04 M |
| WFC | Wells Fargo & Company | 37.9314 | 251.98 B | -0.3994 | -1.04 | 25.91 M | 982.92 M |
| C | Citigroup Inc | 42.59 | 197.05 B | -0.5806 | -1.34 | 22.84 M | 972.73 M |
| PFE | Pfizer Inc | 29.1851 | 167.52 B | -0.5131 | -1.73 | 33.02 M | 963.84 M |
| WMT | Walmart Stores | 27.4682 | 998.9 B | -0.332 | -1.19 | 34.48 M | 947.13 M |
| ORCL | Oracle Corporation | 42.7673 | 361.97 B | -0.5782 | -1.33 | 21.43 M | 916.69 M |
| SHOP | Shopify Inc | 14.017 | 194.77 B | -2.089 | -12.97 | 63.74 M | 893.46 M |
| GE | General Electric Company | 32.8685 | 335.38 B | -0.463 | -1.39 | 26.88 M | 883.37 M |
| DIS | Walt Disney Company | 108.2951 | 201.59 B | -1.1485 | -1.05 | 7.6 M | 823.25 M |
| MRK | Merck & Company | 58.3169 | 361.73 B | -1.5097 | -2.52 | 13.9 M | 810.39 M |
| UNH | Unitedhealth Group Inc | 236.3398 | 353.17 B | -6.3584 | -2.62 | 3.36 M | 794.22 M |
| XOM | Exxon Mobil Corporation | 59.0436 | 676.62 B | -1.0937 | -1.82 | 12.67 M | 748.04 M |
| GS | Goldman Sachs Group | 146.0124 | 249.73 B | -2.6621 | -1.79 | 5.08 M | 741.49 M |
| CRM | Salesforce.com Inc | 135.0571 | 175.83 B | -4.0407 | -2.9 | 5.35 M | 723.15 M |
| MA | Mastercard Inc | 187.5253 | 568.62 B | -3.485 | -1.82 | 3.8 M | 712.91 M |
| MCD | McDonald's Corporation | 154.9045 | 195.68 B | -2.6537 | -1.68 | 4.45 M | 689.33 M |
| CI | Cigna Corp | 186.7665 | 77.58 B | -5.984 | -3.1 | 3.63 M | 678.37 M |
| XYZ | Block, Inc | 62.14 | 51.67 B | -0.76 | -1.21 | 10.53 M | 654.22 M |
| HD | Home Depot | 144.1034 | 342.68 B | -1.3215 | -0.91 | 4.27 M | 614.63 M |
| CVS | CVS Corp | 56.3253 | 107.28 B | -1.1676 | -2.03 | 10.62 M | 598.44 M |
| SLB | Schlumberger N.V. | 31.9245 | 73.68 B | -1.5677 | -4.68 | 18.28 M | 583.53 M |
| LOW | Lowe's Companies | 81.6786 | 125.98 B | -0.8136 | -0.99 | 7.1 M | 580.24 M |
| UNP | Union Pacific Corp | 121.459 | 172.38 B | -2.7858 | -2.24 | 4.51 M | 547.27 M |
| MS | Morgan Stanley | 31.5366 | 283.95 B | -0.7637 | -2.36 | 17.33 M | 546.6 M |
| LLY | Eli Lilly and Company | 101.6841 | 1.21 T | -2.6617 | -2.55 | 5.31 M | 539.55 M |
| DD | Du Pont De.Nemours Inc | 26.6363 | 19.42 B | -0.5047 | -1.86 | 19.89 M | 529.68 M |
| CVX | Chevron Corp | 82.8908 | 414.8 B | -1.5365 | -1.82 | 6.2 M | 513.54 M |
| AXP | American Express Company | 95.6983 | 215.24 B | -0.9054 | -0.94 | 5.25 M | 501.98 M |
| NKE | Nike Inc | 69.3849 | 57.32 B | -0.3826 | -0.55 | 7.22 M | 501.04 M |
| MDT | Medtronic Inc | 76.1569 | 130.22 B | -1.4464 | -1.86 | 6.34 M | 482.67 M |
| TWLO | Twilio | 91.62 | 31.26 B | -4.35 | -4.53 | 5.06 M | 463.85 M |
| LMT | Lockheed Martin Corp | 237.041 | 131 B | -3.7324 | -1.55 | 1.88 M | 446.02 M |
| HAL | Halliburton Company | 25.0333 | 26.34 B | -0.7856 | -3.04 | 17.02 M | 426.09 M |
| BMY | Bristol-Myers Squibb Company | 39.3585 | 127.02 B | -1.1479 | -2.83 | 10.71 M | 421.45 M |
| FDX | Fedex Corp | 161.5245 | 72.17 B | -2.6934 | -1.64 | 2.56 M | 413.21 M |
| MPC | Marathon Petroleum Corp | 47.5689 | 101.49 B | -1.7878 | -3.62 | 8.58 M | 408.29 M |
| TMO | Thermo Fisher Scientific Inc | 229.7463 | 257.42 B | -7.0242 | -2.97 | 1.75 M | 402.63 M |
| IBM | International Business Machines | 84.0202 | 231.55 B | -0.5815 | -0.69 | 4.76 M | 400.25 M |
| USB | U.S. Bancorp | 35.8788 | 92.63 B | -0.3238 | -0.89 | 11.04 M | 396.02 M |
| NEE | Nextera Energy | 41.0882 | 182.36 B | -0.2176 | -0.53 | 9.23 M | 379.14 M |
| MMM | 3M Company | 126.6231 | 95.67 B | -3.8936 | -2.98 | 2.96 M | 374.54 M |
| ABT | Abbott Laboratories | 61.9007 | 190.39 B | -1.2422 | -1.97 | 5.67 M | 351 M |
| NSC | Norfolk Southern Corp | 129.6735 | 71.86 B | -5.7068 | -4.22 | 2.69 M | 349.29 M |
| FE | Firstenergy Corp | 29.1017 | 26.88 B | -0.2381 | -0.81 | 11.76 M | 342.2 M |
| ABBV | Abbvie Inc | 62.1572 | 514.92 B | -1.5247 | -2.39 | 5.46 M | 339.48 M |
| UPS | United Parcel Service | 74.0043 | 92.21 B | -1.5902 | -2.1 | 4.53 M | 335.4 M |
| LIN | Linde Plc | 140.0978 | -1.0356 | -0.73 | 2.36 M | 330.74 M | |
| ELV | Elevance Health Inc | 249.6314 | 91.96 B | -4.4115 | -1.74 | 1.31 M | 326.37 M |
| COP | ConocoPhillips | 50.6124 | 163.71 B | -1.2389 | -2.39 | 6.45 M | 326.24 M |
| ACN | Accenture Plc | 137.8139 | 153.89 B | -4.1823 | -2.95 | 2.34 M | 321.95 M |
| AZO | Autozone | 871.24 | 51.77 B | -12.24 | -1.39 | 369.4 K | 321.83 M |
| CMG | Chipotle Mexican Grill | 9.1566 | 43.55 B | -0.298 | -3.15 | 34.85 M | 319.11 M |
| PM | Philip Morris International Inc | 56.003 | 308.42 B | -1.2491 | -2.18 | 5.68 M | 317.92 M |
| CNC | Centene Corp | 63.765 | 34.53 B | -2.67 | -4.02 | 4.97 M | 317.03 M |
| HUM | Humana Inc | 280.4161 | 52.08 B | -11.7522 | -4.02 | 1.12 M | 314.47 M |
| PCG | Pacific Gas & Electric Company | 25.6383 | 28.57 B | -0.4929 | -1.89 | 12.1 M | 310.23 M |
| MO | Altria Group | 32.8988 | 126.62 B | -0.7425 | -2.21 | 9.41 M | 309.63 M |
| NOW | Servicenow Inc | 181.98 | 105.84 B | -6.17 | -3.28 | 1.66 M | 302.67 M |
| ENB | Enbridge Inc | 19.8573 | 104.51 B | -0.1989 | -0.99 | 14.92 M | 296.2 M |
| EL | Estee Lauder Companies | 123.3168 | 39.88 B | -4.5156 | -3.53 | 2.38 M | 293.04 M |
| HCA | Hca Holdings Inc | 119.0332 | 103.4 B | -9.0076 | -7.03 | 2.45 M | 291.67 M |
| SCHW | The Charles Schwab Corp | 37.0308 | 158.22 B | -0.2157 | -0.58 | 7.75 M | 287.01 M |
| TJX | TJX Companies | 41.0328 | 148.83 B | -0.5353 | -1.29 | 6.99 M | 286.85 M |
| SPGI | S&P Global Inc | 156.596 | 135.62 B | -2.7443 | -1.72 | 1.81 M | 283.92 M |
| OXY | Occidental Petroleum Corp | 55.3611 | 56.36 B | -1.3437 | -2.37 | 5.09 M | 281.8 M |
| GD | General Dynamics Corp | 142.854 | 95.68 B | -1.7247 | -1.19 | 1.9 M | 271.17 M |
| FCX | Freeport-Mcmoran Inc | 9.6553 | 85.33 B | -0.3197 | -3.21 | 26.98 M | 260.48 M |
| NOC | Northrop Grumman Corp | 233.4518 | 74.59 B | -4.5676 | -1.92 | 1.11 M | 258.1 M |
| COF | Capital One Financial Corp | 69.4837 | 121.43 B | -1.4651 | -2.07 | 3.66 M | 254.14 M |
| PNC | PNC Bank | 90.6236 | 89.43 B | -1.0707 | -1.17 | 2.76 M | 249.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300320.00 | 1.22 T | -3430.00 | -1.13 | 831 | 249.57 M |
| DHR | Danaher Corp | 85.9772 | 161.86 B | -1.7983 | -2.05 | 2.9 M | 249.22 M |
| BSX | Boston Scientific Corp | 35.80 | 61.96 B | -1.18 | -3.19 | 6.82 M | 244.25 M |
| TME | Tencent Music Entertainment ADR | 12.209 | 15.58 B | -0.6672 | -5.18 | 19.92 M | 243.16 M |
| EOG | Eog Resources | 75.6462 | 77.17 B | -2.0786 | -2.67 | 3.09 M | 233.63 M |
| BDX | Becton Dickinson and Company | 158.6017 | 57.71 B | -3.7277 | -2.3 | 1.47 M | 233.32 M |
| SYK | Stryker Corp | 153.6994 | 124.06 B | -5.8136 | -3.64 | 1.46 M | 224.94 M |
| BBY | Best Buy Company | 41.7084 | 20.9 B | -0.4218 | -1 | 5.23 M | 218.33 M |
| ITW | Illinois Tool Works Inc | 109.2314 | 79.85 B | -1.8338 | -1.65 | 1.99 M | 216.91 M |
| TRV | The Travelers Companies Inc | 103.3487 | 80.98 B | -0.8144 | -0.78 | 2.1 M | 216.8 M |
| BLK | Blackrock Inc | 319.1108 | 182.05 B | -4.1486 | -1.28 | 678.75 K | 216.6 M |
| DG | Dollar General Corp | 95.2636 | 29.51 B | -1.0708 | -1.11 | 2.25 M | 214.8 M |
| STZ | Constellation Brands Inc | 159.5175 | 24.02 B | -1.1968 | -0.74 | 1.33 M | 212.28 M |
| MET | Metlife Inc | 30.4172 | 62.02 B | -0.4927 | -1.59 | 6.92 M | 210.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.23 | 280.78 B | -1.00 | -1.69 | 3.6 M | 209.46 M |
| PANW | Palo Alto Networks Inc | 30.6716 | -0.6834 | -2.18 | 6.82 M | 209.08 M | |
| KEY | Keycorp | 10.7174 | 22.02 B | -0.255 | -2.32 | 19.49 M | 208.88 M |
| BX | Blackstone Inc | 22.6757 | 148.61 B | -0.4877 | -2.11 | 9.14 M | 207.17 M |
| SPG | Simon Property Group | 122.8046 | 86.71 B | -0.9413 | -0.76 | 1.68 M | 206.45 M |
| PPG | PPG Industries | 86.5121 | 27.03 B | -0.6566 | -0.75 | 2.37 M | 204.84 M |
| HPQ | HP Inc | 17.0332 | 25.66 B | -0.2167 | -1.26 | 11.96 M | 203.71 M |
| MCO | Moody's Corp | 136.7262 | 87.19 B | -3.2228 | -2.3 | 1.48 M | 202.67 M |
| KMB | Kimberly-Clark Corp | 90.8889 | 36 B | -0.7586 | -0.83 | 2.23 M | 202.34 M |
| ZTS | Zoetis Inc Cl A | 82.8297 | 32.81 B | -2.3318 | -2.74 | 2.35 M | 194.72 M |
| GIS | General Mills | 28.7896 | 18.99 B | -0.57 | -1.94 | 6.72 M | 193.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 26.2447 | -0.2086 | -0.79 | 13.42 M | 352.24 M | |
| SHOP | Shopify Inc | 18.766 | -2.746 | -12.76 | 9.39 M | 176.19 M | |
| SU | Suncor Energy Inc | 29.2366 | -0.9888 | -3.27 | 4.18 M | 122.35 M | |
| PD | Precision Drilling Corp | 50.20 | -2.60 | -4.92 | 2.39 M | 120.15 M | |
| CNR | Canadian National Railway Co. | 89.6633 | -1.4026 | -1.54 | 1.28 M | 115.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.9329 | -1.6765 | -3.52 | 1.98 M | 90.88 M | |
| ABX | Barrick Mining Corp | 15.248 | -0.5014 | -3.18 | 4.96 M | 75.7 M | |
| MFC | Manulife Fin | 13.6956 | -0.0835 | -0.61 | 5.46 M | 74.73 M | |
| BHC | Bausch Health Companies Inc | 30.59 | -1.00 | -3.17 | 2.04 M | 62.46 M | |
| FNV | Franco-Nevada Corp | 89.6785 | -1.4353 | -1.58 | 655.3 K | 58.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6574 | -0.3469 | -2.89 | 4.98 M | 58.09 M | |
| GIB-A | CGI Inc | 83.547 | -0.9513 | -1.13 | 632.82 K | 52.87 M | |
| TECK-B | Teck Resources Limited | 27.1182 | -0.4374 | -1.59 | 1.71 M | 46.48 M | |
| SLF | Sun Life Financial Inc | 33.2714 | -0.1707 | -0.51 | 1.28 M | 42.73 M | |
| FTS | Fortis Inc | 35.2498 | -0.2566 | -0.72 | 1.11 M | 39.17 M | |
| DOL | Dollarama Inc | 31.2273 | -0.3807 | -1.2 | 1.22 M | 38.24 M | |
| IMO | Imperial Oil | 28.5514 | -0.6157 | -2.11 | 1.27 M | 36.32 M | |
| GOOS | Canada Goose Holdings Inc | 69.70 | -3.36 | -4.6 | 513.4 K | 35.78 M | |
| AEM | Agnico Eagle Mines Ltd | 44.3712 | -1.3075 | -2.86 | 791.46 K | 35.12 M | |
| OVV | Ovintiv Inc | 31.8251 | -2.0863 | -6.15 | 1.07 M | 34.13 M | |
| CVE | Cenovus Energy Inc | 8.765 | -0.2905 | -3.21 | 3.8 M | 33.3 M | |
| CHR | Chorus Aviation Inc | 34.6968 | -1.1335 | -3.16 | 909.47 K | 31.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 510.0983 | -8.4779 | -1.63 | 60.83 K | 31.03 M | |
| FM | First Quantum Minerals Ltd | 11.5293 | -0.6799 | -5.57 | 2.61 M | 30.08 M | |
| L | Loblaw CO | 12.7696 | -0.2903 | -2.22 | 2.32 M | 29.69 M | |
| WCN | Waste Connections Inc | 97.2207 | -0.6332 | -0.65 | 286.3 K | 27.83 M | |
| MX | Methanex Corp | 59.622 | -3.0695 | -4.9 | 464.64 K | 27.7 M | |
| CSU | Constellation Software Inc | 767.375 | -28.6786 | -3.6 | 34.38 K | 26.38 M | |
| MRU | Metro Inc | 41.483 | -0.3098 | -0.74 | 608.69 K | 25.25 M | |
| QSR | Restaurant Brands International Inc | 55.4952 | -0.856 | -1.52 | 438.8 K | 24.35 M | |
| CRON | Cronos Group Inc | 15.13 | -0.16 | -1.05 | 1.56 M | 23.67 M | |
| PPL | Pembina Pipeline Corp | 24.697 | -0.1912 | -0.77 | 952 K | 23.51 M | |
| OTEX | Open Text Corp | 36.5288 | -1.1676 | -3.1 | 643.2 K | 23.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.1579 | -0.718 | -0.67 | 219 K | 23.47 M | |
| GWO | Great-West Lifeco Inc | 18.9016 | -0.1431 | -0.75 | 1.23 M | 23.27 M | |
| ALA | AltaGas Ltd | 10.5495 | -0.385 | -3.52 | 2.18 M | 22.95 M | |
| VET | Vermilion Energy Inc | 21.4785 | -0.921 | -4.11 | 1.06 M | 22.7 M | |
| TFII | Tfi International Inc | 32.9919 | -1.1752 | -3.44 | 659.9 K | 21.77 M | |
| WFG | West Fraser Timber CO Ltd | 56.8123 | -0.4913 | -0.86 | 359.3 K | 20.41 M | |
| WN | George Weston Limited | 27.2831 | -0.2672 | -0.97 | 716.9 K | 19.56 M | |
| CCO | Cameco Corp | 15.5692 | -0.0975 | -0.62 | 1.24 M | 19.27 M | |
| GIL | Gildan Activewear Inc | 38.3348 | -0.2651 | -0.69 | 491.5 K | 18.84 M | |
| BB | Blackberry Ltd | 10.18 | -0.10 | -0.97 | 1.62 M | 16.54 M | |
| ONEX | Onex Corp | 72.6409 | -3.1424 | -4.15 | 219.75 K | 15.96 M | |
| CCL-B | CCL Industries Inc | 47.3602 | -0.7267 | -1.51 | 333.99 K | 15.82 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4053 | -0.2256 | -2.34 | 1.64 M | 15.44 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.25 | -4.27 | 290.31 K | 14.66 M | |
| AGI | Alamos Gold Inc Cls A | 3.7483 | -0.2637 | -6.57 | 3.64 M | 13.64 M | |
| TCL-A | Transcontinental Inc | 12.512 | -0.6518 | -4.95 | 1.06 M | 13.25 M | |
| K | Kinross Gold Corp | 3.4653 | -0.027 | -0.77 | 3.73 M | 12.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.4497 | -0.2202 | -0.64 | 321.11 K | 11.06 M | |
| PBH | Premium Brands Holdings Corp | 61.6386 | -0.9237 | -1.48 | 179.21 K | 11.05 M | |
| TOU | Tourmaline Oil Corp | 10.8495 | -0.1549 | -1.41 | 970.7 K | 10.53 M | |
| KEL | Kelt Exploration Ltd | 4.51 | -0.16 | -3.43 | 2.26 M | 10.18 M | |
| CIGI | Colliers International Group Inc | 70.267 | -1.9491 | -2.7 | 142.42 K | 10.01 M | |
| CFP | Canfor Corp | 14.87 | -0.31 | -2.04 | 671.2 K | 9.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6897 | -0.2279 | -0.79 | 340.8 K | 9.78 M | |
| WSP | WSP Global Inc | 56.045 | -0.5233 | -0.93 | 167.98 K | 9.41 M | |
| CGX | Cineplex Inc | 22.4495 | -0.6449 | -2.79 | 377.36 K | 8.47 M | |
| LUN | Lundin Mining Corp | 4.6145 | -0.0892 | -1.9 | 1.81 M | 8.33 M | |
| QBR-B | Quebecor Inc | 22.8316 | -0.3872 | -1.67 | 354.7 K | 8.1 M | |
| CPX | Capital Power Corp | 18.548 | -0.2958 | -1.57 | 405.52 K | 7.52 M | |
| STN | Stantec Inc | 27.4005 | -0.4472 | -1.61 | 273.26 K | 7.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0682 | -0.2342 | -1.05 | 329.76 K | 7.28 M | |
| PAAS | Pan American Silver Corp | 16.6206 | -0.1591 | -0.95 | 410.05 K | 6.82 M | |
| BBD-A | Bombardier Inc | 52.75 | -2.25 | -4.09 | 126.59 K | 6.68 M | |
| KEY | Keyera Corp | 15.3075 | -0.0977 | -0.63 | 431.83 K | 6.61 M | |
| HBM | Hudbay Minerals Inc | 6.1333 | -0.1568 | -2.49 | 1.06 M | 6.48 M | |
| BYD | Boyd Group Services Inc | 106.5493 | -3.6384 | -3.3 | 60.2 K | 6.41 M | |
| DSG | Descartes Sys | 36.06 | -1.90 | -5.01 | 177.67 K | 6.41 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.90 | -0.28 | -1.97 | 450.9 K | 6.27 M | |
| IFP | Interfor Corp | 12.8933 | -0.0657 | -0.51 | 461.5 K | 5.95 M | |
| RBA | Rb Global Inc | 37.3839 | -0.2784 | -0.74 | 154.85 K | 5.79 M | |
| KXS | Kinaxis Inc | 65.12 | -3.98 | -5.76 | 86.5 K | 5.63 M | |
| GEI | Gibson Energy Inc | 11.771 | -0.2674 | -2.22 | 474.68 K | 5.59 M | |
| TOY | Spin Master Corp | 37.0721 | -1.7567 | -4.52 | 147.5 K | 5.47 M | |
| CJT | Cargojet Inc | 67.1278 | -3.3772 | -4.79 | 75.9 K | 5.1 M | |
| CCA | Cogeco Communications Inc | 48.4083 | -0.6883 | -1.4 | 103.81 K | 5.03 M | |
| SSRM | Ssr Mining Inc | 14.7296 | -0.2395 | -1.6 | 339.7 K | 5 M | |
| AG | First Majestic Silver Corp | 6.7887 | -0.1677 | -2.41 | 708.61 K | 4.81 M | |
| PSK | Prairiesky Royalty Ltd | 6.3161 | -0.2747 | -4.17 | 750.9 K | 4.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.4321 | -0.2278 | -0.55 | 111.03 K | 4.6 M | |
| ENGH | Enghouse Systems Ltd | 26.1411 | -0.6758 | -2.52 | 170.67 K | 4.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6621 | -0.1424 | -0.65 | 196.88 K | 4.26 M | |
| SJ | Stella Jones Inc | 33.6899 | -0.4372 | -1.28 | 120 K | 4.04 M | |
| PXT | Parex Resources Inc | 10.8256 | -0.108 | -0.99 | 370.9 K | 4.02 M | |
| FSV | Firstservice Corp | 90.1056 | -1.3248 | -1.45 | 42.7 K | 3.85 M | |
| OR | Osisko Gold Royalties Ltd | 9.4703 | -0.1804 | -1.87 | 406.26 K | 3.85 M | |
| WTE | Westshore Terminals Investment Corp | 14.2839 | -0.525 | -3.55 | 266.46 K | 3.81 M | |
| ACO-X | ATCO Ltd | 29.5107 | -0.31 | -1.04 | 126.91 K | 3.75 M | |
| OGC | Oceanagold Corp | 11.562 | -0.1445 | -1.23 | 314.13 K | 3.63 M | |
| TXG | Torex Gold Resources Inc | 11.6399 | -0.2389 | -2.01 | 308.42 K | 3.59 M | |
| MTY | Mty Food Group Inc | 53.9439 | -2.7616 | -4.87 | 66.1 K | 3.57 M | |
| ATS | Ats Corp | 15.54 | -0.35 | -2.2 | 229.1 K | 3.56 M | |
| MFI | Maple Leaf Foods | 18.4797 | -0.5128 | -2.7 | 191.2 K | 3.53 M | |
| AIF | Altus Group Ltd | 22.331 | -0.3623 | -1.6 | 158.12 K | 3.53 M | |
| NPI | Northland Power Inc | 14.5585 | -0.2751 | -1.85 | 233.94 K | 3.41 M | |
| RCH | Richelieu Hardware Ltd | 20.2683 | -0.2826 | -1.38 | 156.46 K | 3.17 M | |
| AFN | Ag Growth International Inc | 39.2808 | -0.9835 | -2.44 | 76.4 K | 3 M | |
| PSI | Pason Systems Inc | 13.3226 | -0.3513 | -2.57 | 222.51 K | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -3.00 | -8.11 | 450.29 K | 15.31 M |
| HOS | Hornbeck Offshore Services, Inc | 6.51 | 1.74 B | -0.13 | -1.96 | 1.6 M | 10.41 M |
| MBGAF | Mercedes-Benz Group AG | 44.2119 | 43.99 B | -0.5142 | -1.15 | 75.7 K | 3.35 M |
| ZVOI | Zovio Inc | 7.86 | 137.92 K | -0.18 | -2.24 | 161.55 K | 1.27 M |
| WDBG | Woodbrook Group Holdings Inc | 74.7748 | 42 | -15.3153 | -17 | 13.23 K | 989.27 K |
| AFIIQ | Armstrong Flooring Inc | 13.40 | 2.18 K | -0.24 | -1.76 | 67.8 K | 908.52 K |
| HMLPF | HMLPF | 24.3101 | -0.38 | -1.54 | 31.86 K | 774.5 K | |
| GAMI | GAMCO Investors Inc | 15.8849 | 536.94 M | -0.3785 | -2.33 | 18 K | 285.93 K |
| SIMPQ | Simply Inc | 15.00 | 1.55 K | -1.70 | -10.18 | 11.95 K | 179.21 K |
| MDLM | Medley Management Inc | 38.5436 | 612 | -1.5981 | -3.98 | 3.68 K | 141.76 K |
| TOYOF | Toyota Motor Corporation | 6.1861 | 251.94 B | -0.0945 | -1.5 | 22.34 K | 138.22 K |
| CRXPF | Vert Infrastructure Ltd | 4.122 | -0.225 | -5.18 | 30.94 K | 127.52 K | |
| EWLL | eWellness Healthcare Corporation | 9.75 | -0.25 | -2.5 | 6.81 K | 66.36 K | |
| TREVQ | Trevali Mining Corporation | 3.15 | -0.049 | -1.53 | 20.45 K | 64.42 K | |
| SGMD | Sugarmade Inc | 18.80 | 6.6 K | -0.98 | -4.95 | 3.19 K | 59.97 K |
| SEII | Sharing Economy International Inc | 14.9975 | 645.17 K | -13.0025 | -46.44 | 2.19 K | 32.9 K |
| AFOM | All For One Media Corp | 191.218 | 324 | -5.7366 | -2.91 | 144 | 27.54 K |
| CLABF | Core One Labs Inc | 27.3695 | -2.0928 | -7.1 | 530 | 14.51 K | |
| CYRNQ | CYRNQ | 50.40 | 799 | -1.60 | -3.08 | 275 | 13.86 K |
| DNAX | DNA Brands Inc | 12.24 | 339.48 K | -3.76 | -23.5 | 1.12 K | 13.72 K |
| LUGDF | Lundin Gold Inc | 3.5283 | 16.83 B | -0.068 | -1.89 | 3.7 K | 13.05 K |
| SYNE | Synthesis Energy Systems Inc | 9.20 | 157 | -0.4952 | -5.11 | 1.16 K | 10.66 K |
| FLSS | Forbes Energy Services Ltd | 3.60 | -0.15 | -4 | 1.16 K | 4.16 K | |
| CBDL | CBD Life Sciences Inc | 48.00 | 1.22 M | -2.7001 | -5.33 | 27 | 1.3 K |
| MSRM | Mushrooms Inc. | 3.30 | 804.51 K | -0.665 | -16.77 | 140 | 462 |
| ENDV | Endonovo Therapeutics Inc | 22.40 | 180.75 K | -2.10 | -8.57 | 2 | 44.8 |
| RNVA | Rennova Health Inc | 13000.00 | 4.31 M | -3000.00 | -18.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.00 | -3.00 | -4.55 | 21.75 K | 1.37 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.30 | -0.20 | -3.64 | 35.5 K | 188.15 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 25 K | 137.5 K | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.05 | -1.23 | 26.44 K | 105.76 K | |
| QST | Questor Technology Inc | 3.12 | -0.12 | -3.7 | 24.4 K | 76.13 K | |
| BTR | Bonterra Resources Inc | 3.01 | -0.07 | -2.27 | 23.2 K | 69.83 K | |
| AVG | Avidian Gold Corp | 6.00 | -0.30 | -4.76 | 9.87 K | 59.2 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 650 | 52 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 1.17 K | 24.82 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 5.6 K | 18.37 K | |
| ENRG | New Energy Metals Corp | 41.60 | -3.20 | -7.14 | 288 | 11.98 K | |
| MPH | Medicure Inc | 6.16 | -0.34 | -5.23 | 1.9 K | 11.7 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.7647 | -16.67 | 1.23 K | 10.82 K | |
| COV | Covalon Technologies Ltd | 4.8067 | -0.112 | -2.28 | 2 K | 9.61 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -1.20 | -5.71 | 208 | 4.12 K | |
| PVF-UN | Partners Value Investments LP | 36.1807 | -2.7081 | -6.96 | 100 | 3.62 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -1.00 | -12.5 | 500 | 3.5 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.10 | -2.56 | 675 | 2.56 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.70 | -18.75 | 214 | 649.13 | |
| TNX | TenX Protocols Inc. | 216.8255 | -1.50 | -0.69 | 0 | 0 |