Losers for 11 December 2018 from 00:00:00 until 23:59:59
Losers for 11 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4986 | 36.86 B | -1.8812 | -1.97 | 848.6 K | 79.34 M |
| NINE | Nine Energy Service, Inc. | 22.70 | 103.79 M | -1.78 | -7.27 | 422.78 K | 9.6 M |
| IMO | Imperial Oil Ltd | 21.9325 | 58.92 B | -0.4268 | -1.91 | 270.1 K | 5.92 M |
| NG | Novagold Resources Inc | 3.86 | 2.81 B | -0.02 | -0.52 | 1.4 M | 5.41 M |
| OPTT | Ocean Power Tech Inc | 6.40 | 3.86 M | -1.402 | -17.97 | 761.74 K | 4.88 M |
| REI | Ring Energy Inc | 6.01 | 289.2 M | -0.43 | -6.68 | 777.3 K | 4.67 M |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | -0.70 | -2.85 | 147.37 K | 3.52 M |
| UUUU | Energy Fuels Inc | 3.53 | 1.76 B | -0.02 | -0.56 | 940.51 K | 3.32 M |
| FSP | Franklin Street Properties | 5.0928 | 44.87 M | -0.091 | -1.76 | 537.6 K | 2.74 M |
| NHC | National Healthcare Corp | 65.1376 | 3.27 B | -0.7608 | -1.15 | 32.8 K | 2.14 M |
| EPM | Evolution Petroleum Corp | 4.608 | 139.8 M | -0.0295 | -0.64 | 335.7 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7684 | 380.82 M | -0.0529 | -0.78 | 168.9 K | 1.14 M |
| TMP | Tompkinstrustco | 58.252 | 1.43 B | -0.6495 | -1.1 | 17.4 K | 1.01 M |
| SER | Serina Therapeutics Inc | 115.3571 | 35.05 M | -22.50 | -16.32 | 4.17 K | 481.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.70 | -0.65 | -3.19 | 24.38 K | 480.21 K | |
| ACU | Acme United Corp | 12.5654 | 262.16 M | -0.5037 | -3.85 | 29.6 K | 371.94 K |
| INUV | Inuvo Inc | 10.60 | 6.76 M | -0.70 | -6.19 | 20.68 K | 219.21 K |
| PLX | Protalix Biotherapeutics | 4.08 | 204.65 M | -0.121 | -2.88 | 53.17 K | 216.92 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8747 | -0.2777 | -1.15 | 7.87 K | 187.89 K | |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -7.50 | -4.29 | 1.08 K | 180.9 K |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 20.01 M | -60.00 | -8.11 | 229 | 155.72 K |
| ACCS | Access Newswire Inc | 10.87 | 13.03 M | -0.32 | -2.86 | 14.13 K | 153.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.57 | -0.88 | -4.52 | 7.8 K | 144.85 K | |
| LODE | Comstock Mining Inc | 7.25 | 148.31 M | -0.25 | -3.33 | 19.93 K | 144.49 K |
| INTT | Intest Corp | 6.60 | 171.48 M | -0.19 | -2.8 | 21.84 K | 144.16 K |
| BCV | Bancroft Convertible Fund | 10.1804 | 117.76 M | -0.0695 | -0.68 | 12.7 K | 129.29 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -15.00 | -4.17 | 238 | 82.11 K |
| TOON | Kartoon Studios Inc | 24.50 | 31.1 M | -1.00 | -3.92 | 3.17 K | 77.67 K |
| ELMD | Electromed Inc | 5.31 | 225.16 M | -0.37 | -6.51 | 13.4 K | 71.15 K |
| PLAG | Planet Green Holdings Corp | 28.70 | 5.26 M | -2.60 | -8.31 | 2.45 K | 70.32 K |
| USAS | Americas Silver Corp | 3.375 | 1.04 B | -0.15 | -4.26 | 20.76 K | 70.06 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.438 | -2.5 | 4.01 K | 68.64 K | |
| IOR | Income Opportunity Realty Trust | 11.30 | 75.31 M | -0.35 | -3 | 5.53 K | 62.46 K |
| EQX | Equinox Gold Corp | 3.2969 | 13.45 B | -0.1506 | -4.37 | 17.27 K | 56.92 K |
| FISK | Empire State Realty Op LP Se | 13.5582 | 1.41 B | -0.3269 | -2.35 | 3.75 K | 50.78 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4532 | -0.1362 | -0.87 | 3.29 K | 50.76 K | |
| TPHS | Trinity Pl Hlds Inc | 4.6506 | 1.93 M | -0.0498 | -1.06 | 10.53 K | 48.98 K |
| WWR | Westwater Resources | 8.35 | 50.18 M | -0.15 | -1.76 | 5.34 K | 44.62 K |
| BKTI | Bk Technologies Inc | 15.2347 | 252.32 M | -0.2208 | -1.43 | 2.69 K | 40.95 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | -0.09 | -2.47 | 10.89 K | 38.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 3.99 B | -0.3266 | -3.72 | 4.51 K | 38.15 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -1.30 | -11.3 | 3.69 K | 37.69 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 9.38 K | 37.52 K |
| COE | 51Talk Online Education Group | 31.44 | 60.49 M | -0.32 | -1.01 | 859 | 27.01 K |
| CPHI | China Pharma Holdings | 25.01 | 24.52 M | -0.30 | -1.19 | 1.08 K | 26.91 K |
| AUMN | Golden Minerals Company | 6.035 | 3.4 M | -0.125 | -2.03 | 4.11 K | 24.79 K |
| DSS | Document Security Systems | 448.6953 | 4.62 M | -18.6954 | -4 | 53 | 23.78 K |
| USBC | USBC, Inc. | 106.00 | 143.62 M | -13.60 | -11.37 | 205 | 21.73 K |
| COHN | Cohen & CO Inc | 4.5515 | 32.9 M | -0.1396 | -2.98 | 4.59 K | 20.9 K |
| WYY | Widepoint Corp | 4.66 | 62.89 M | -0.04 | -0.85 | 4.4 K | 20.49 K |
| XTNT | Xtant Medical Holdings Inc | 3.37 | 40.6 M | -0.0585 | -1.71 | 4.99 K | 16.82 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -0.40 | -1.59 | 530 | 13.14 K |
| CMCL | Caledonia Mining Cp | 4.1957 | 411.84 M | -0.0279 | -0.66 | 2.99 K | 12.56 K |
| CIX | Compx International Inc | 8.9372 | 476.9 M | -0.2044 | -2.24 | 1.4 K | 12.49 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | -0.4406 | -6.09 | 1.65 K | 11.21 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -0.30 | -3.77 | 1.3 K | 9.98 K |
| BRBS | Blue Ridge Bankshare | 9.2145 | 357.85 M | -0.1355 | -1.45 | 400 | 3.69 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.55 | -0.4531 | -2.66 | 220 | 3.64 K | |
| SIF | Sifco Industries | 3.78 | 125.71 M | -0.23 | -5.74 | 900 | 3.4 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7047 | -0.1095 | -0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.73 | 158.08 M | -1.53 | -2.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0472 | 4.98 T | -0.2304 | -0.57 | 189.13 M | 7.57 B |
| NFLX | Netflix Inc | 26.532 | 260.38 B | -0.438 | -1.62 | 98.43 M | 2.61 B |
| NVDA | Nvidia Corporation | 3.6737 | 4.51 T | -0.091 | -2.42 | 671.91 M | 2.47 B |
| CMCSA | Comcast Corporation | 28.1162 | 86.61 B | -0.3892 | -1.37 | 25.92 M | 728.85 M |
| BIDU | Baidu Inc ADR | 176.85 | 27.87 B | -2.35 | -1.31 | 3.13 M | 553.84 M |
| SFIX | Stitch Fix Inc | 20.54 | 346.49 M | -5.43 | -20.91 | 25.99 M | 533.75 M |
| HON | Honeywell International Inc. Common Stock | 110.9803 | 69.74 B | -0.9247 | -0.83 | 4.38 M | 485.7 M |
| ROKU | Roku Inc | 35.81 | 23.93 B | -1.39 | -3.74 | 13.49 M | 483.13 M |
| CHTR | Charter Communications | 312.54 | 15.34 B | -3.10 | -0.98 | 947.4 K | 296.1 M |
| ADSK | Autodesk Inc | 133.87 | 54.7 B | -1.15 | -0.85 | 2.17 M | 290.66 M |
| ULTA | Ulta Beauty Inc | 247.86 | 27.57 B | -3.24 | -1.29 | 1.16 M | 287.22 M |
| MAR | Marriot International | 103.9951 | 107.24 B | -0.7373 | -0.7 | 2.61 M | 271.82 M |
| NTAP | Netapp Inc | 52.4695 | 33.23 B | -1.1687 | -2.18 | 4.42 M | 231.76 M |
| WYNN | Wynn Resorts Ltd | 98.292 | 8.56 B | -0.6519 | -0.66 | 2.36 M | 231.57 M |
| URBN | Urban Outfitters Inc | 35.15 | 7.26 B | -2.53 | -6.71 | 5.31 M | 186.65 M |
| APA | Apa Corp | 25.1865 | 15.17 B | -0.5685 | -2.21 | 6.85 M | 172.64 M |
| FIVE | Five Below Inc | 99.47 | 13.23 B | -2.24 | -2.2 | 1.68 M | 167.21 M |
| FANG | Diamondback Energy | 77.1365 | 49.96 B | -0.4549 | -0.59 | 2.17 M | 167.1 M |
| TLRY | Tilray Inc | 940.70 | 431.54 M | -30.70 | -3.16 | 141.42 K | 133.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 230.5955 | 11 B | -2.9373 | -1.26 | 574.1 K | 132.38 M |
| VRSN | Verisign Inc | 153.5047 | 27.69 B | -1.5606 | -1.01 | 844.23 K | 129.59 M |
| PLAY | Dave & Buster's Ente | 51.03 | 272.03 M | -1.46 | -2.78 | 2.48 M | 126.79 M |
| VTRS | Viatris Inc | 24.0066 | 22.87 B | -0.5511 | -2.24 | 5.23 M | 125.47 M |
| ROP | Roper Industries | 269.9143 | 47.2 B | -3.7109 | -1.36 | 437.8 K | 118.17 M |
| HBAN | Huntington Bcshs | 9.0456 | 31.18 B | -0.1843 | -2 | 12.09 M | 109.37 M |
| CTAS | Cintas Corp | 39.8813 | 88.29 B | -0.2597 | -0.65 | 2.67 M | 106.59 M |
| HSIC | Henry Schein Inc | 66.366 | 9.51 B | -0.6977 | -1.04 | 1.59 M | 105.59 M |
| FITB | Fifth Third Bancorp | 18.3784 | 47.93 B | -0.2018 | -1.09 | 5.54 M | 101.73 M |
| NBIS | Nebius Group N.V. | 26.85 | 35.2 B | -1.06 | -3.8 | 3.73 M | 100.14 M |
| ZION | Zions Bancorp | 34.0942 | 9.45 B | -0.612 | -1.76 | 2.83 M | 96.42 M |
| FSLR | First Solar Inc | 42.45 | 21.62 B | -0.76 | -1.76 | 2.2 M | 93.57 M |
| BHF | Brighthouse Financial Inc | 32.43 | 2.45 B | -0.62 | -1.88 | 2.6 M | 84.48 M |
| STLD | Steel Dynamics Inc | 26.7273 | 31.7 B | -0.4702 | -1.73 | 3.16 M | 84.38 M |
| STX | Seagate Technology | 29.6932 | 105.83 B | -0.2331 | -0.78 | 2.84 M | 84.19 M |
| OLLI | Ollies Bargain CS | 66.70 | 5.37 B | -1.81 | -2.64 | 1.19 M | 79.41 M |
| NTRS | Northern Trust Corp | 69.6143 | 31.29 B | -0.7984 | -1.13 | 1.07 M | 74.2 M |
| AVT | Avnet Inc | 33.3623 | 6.52 B | -1.5199 | -4.36 | 2.22 M | 74.15 M |
| ZS | Zscaler Inc | 39.76 | 32.23 B | -0.84 | -2.07 | 1.83 M | 72.57 M |
| AMRN | Amarin Corp ADR | 331.40 | 488.11 M | -2.20 | -0.66 | 215.91 K | 71.55 M |
| EWBC | East West Bancorp | 38.2292 | 17.65 B | -1.0756 | -2.74 | 1.75 M | 66.82 M |
| EXEL | Exelixis Inc | 20.98 | 16.98 B | -0.38 | -1.78 | 3.13 M | 65.59 M |
| PFG | Principal Financial Group Inc | 31.7887 | 23.55 B | -0.6498 | -2 | 2.04 M | 64.95 M |
| LKQ | LKQ Corp | 22.5012 | 5.06 B | -0.2845 | -1.25 | 2.78 M | 62.65 M |
| HST | Host Marriott Financial Trust | 13.5673 | 17.1 B | -0.1057 | -0.77 | 4.57 M | 61.96 M |
| MRNA | Moderna | 18.01 | 101.48 B | -0.79 | -4.2 | 3.44 M | 61.95 M |
| JBHT | J B Hunt Transport | 92.2383 | 20.28 B | -1.1687 | -1.25 | 663.77 K | 61.22 M |
| CBRL | Cracker Barrel | 129.2423 | 1.45 B | -1.4011 | -1.07 | 469.4 K | 60.67 M |
| BMRN | Biomarin Pharmaceuticals | 92.34 | 10.85 B | -1.49 | -1.59 | 656.11 K | 60.59 M |
| SEIC | Sei Investments Company | 43.9367 | 12.49 B | -0.6436 | -1.44 | 1.38 M | 60.51 M |
| MAT | Mattel Inc | 12.66 | 4.39 B | -0.24 | -1.86 | 4.76 M | 60.28 M |
| NKTR | Nektar Therapeutics | 546.4503 | 1.27 B | -3.4497 | -0.63 | 108.85 K | 59.48 M |
| IPGP | Ipg Photonics Corp | 121.71 | 2.78 B | -1.39 | -1.13 | 484.55 K | 58.97 M |
| LGND | Ligand Pharm | 91.4348 | 6.12 B | -1.2789 | -1.38 | 598.72 K | 54.74 M |
| PR | Permian Resources Corp | 12.2046 | 18.24 B | -0.5683 | -4.45 | 4.43 M | 54.12 M |
| SSNC | SS&C Technologies | 42.0943 | 18.24 B | -0.3126 | -0.74 | 1.26 M | 52.91 M |
| LOPE | Grand Canyon Educati | 110.03 | 3 B | -1.37 | -1.23 | 460.67 K | 50.69 M |
| PLCE | Children's Place Inc | 96.5167 | 7.16 M | -1.2578 | -1.29 | 515.92 K | 49.8 M |
| TRMB | Trimble Navigation | 35.11 | 12.4 B | -0.54 | -1.51 | 1.39 M | 48.89 M |
| BJRI | Bj's Restaurants Inc | 52.921 | 1.18 B | -2.2543 | -4.09 | 921.26 K | 48.75 M |
| INGN | Inogen Inc | 137.67 | 160.03 M | -2.15 | -1.54 | 334.53 K | 46.05 M |
| TXRH | Texas Roadhouse Inc | 57.1451 | 12.07 B | -1.8676 | -3.16 | 785.42 K | 44.88 M |
| CHRD | Chord Energy Corp | 3.813 | 7.33 B | -0.0784 | -2.01 | 11.73 M | 44.74 M |
| NDSN | Nordson Corp | 102.0457 | 17.26 B | -2.2312 | -2.14 | 421.5 K | 43.01 M |
| HAIN | Hain Celestial Group | 18.80 | 13.6 M | -0.38 | -1.98 | 2.29 M | 42.99 M |
| PENN | Penn Natl Gaming Inc | 22.00 | 2.34 B | -0.78 | -3.42 | 1.95 M | 42.81 M |
| COHR | Coherent Inc | 33.83 | 37.98 B | -1.02 | -2.93 | 1.26 M | 42.51 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.1552 | 2.88 B | -0.1174 | -1.42 | 5.12 M | 41.72 M |
| FLEX | Flextronics Intl Ltd | 5.8699 | 25.78 B | -0.1018 | -1.7 | 7.06 M | 41.45 M |
| ICLR | Icon Plc | 138.22 | 15.34 B | -0.84 | -0.6 | 288.3 K | 39.85 M |
| MKSI | Mks Instruments Inc | 63.4626 | 13 B | -0.3688 | -0.58 | 626 K | 39.73 M |
| WEN | Wendys Company | 13.0618 | 1.55 B | -0.1385 | -1.05 | 2.92 M | 38.19 M |
| LPLA | Lpl Financial Hld | 56.371 | 23.01 B | -0.6166 | -1.08 | 676.1 K | 38.11 M |
| CNDT | Conduent Inc | 11.53 | 221.07 M | -0.09 | -0.77 | 3.26 M | 37.62 M |
| OZK | Bank Ozk | 17.2246 | 5.49 B | -0.5455 | -3.07 | 2.07 M | 35.71 M |
| SEAC | Sea Change Intl IN | 27.60 | 8.4 M | -8.00 | -22.47 | 1.26 M | 34.88 M |
| CGNX | Cognex Cp | 38.092 | 8.04 B | -0.5705 | -1.48 | 875.5 K | 33.35 M |
| LFUS | Littelfuse Inc | 158.7549 | 9.04 B | -1.9074 | -1.19 | 190.81 K | 30.29 M |
| TCBI | Texas Capital Bncsh | 54.40 | 4.39 B | -0.56 | -1.02 | 555.69 K | 30.23 M |
| HTHT | Huazhu Group Ltd ADR | 26.5058 | 16.1 B | -0.4221 | -1.57 | 1.14 M | 30.18 M |
| ENTG | Entegris Inc | 25.3773 | 19.56 B | -0.4938 | -1.91 | 1.19 M | 30.08 M |
| SUPN | Supernus Pharm | 36.98 | 1.52 B | -0.93 | -2.45 | 813.08 K | 30.07 M |
| VNDA | Vanda Pharmaceuticals | 27.16 | 230.99 M | -1.51 | -5.27 | 1.09 M | 29.72 M |
| BPOP | Popular Inc | 41.2749 | 9.83 B | -0.2826 | -0.68 | 707.9 K | 29.22 M |
| GIII | G-III Apparel Gp | 30.4079 | 1.35 B | -0.298 | -0.97 | 959.6 K | 29.18 M |
| CZR | Caesars Entertainment Inc | 37.57 | 5.96 B | -0.93 | -2.42 | 766.8 K | 28.81 M |
| NWSA | News Cp Cl A | 11.5011 | 14.19 B | -0.0647 | -0.56 | 2.46 M | 28.35 M |
| PNFP | Pinnacle Finl Ptnrs | 45.7328 | 15.21 B | -1.0406 | -2.22 | 611.66 K | 27.97 M |
| BLMN | Bloomin' Brands Inc | 15.1227 | 834.8 M | -0.4992 | -3.2 | 1.85 M | 27.96 M |
| CAKE | Cheesecake Fact | 38.9872 | 5.32 B | -0.2833 | -0.72 | 713 K | 27.8 M |
| PRAA | Pra Group Inc | 26.05 | 486.41 M | -0.88 | -3.27 | 1.04 M | 27.19 M |
| WTFC | Wintrust Financial Corp | 61.4749 | 10.21 B | -0.9518 | -1.52 | 427.16 K | 26.26 M |
| BLKB | Blackbaud Inc | 65.438 | 2.43 B | -1.8957 | -2.82 | 386.21 K | 25.27 M |
| CAR | Avis Budget Group | 24.7598 | 4.2 B | -0.7126 | -2.8 | 949.6 K | 23.51 M |
| OMCL | Omnicell Inc | 69.89 | 1.72 B | -0.66 | -0.94 | 333.49 K | 23.31 M |
| SABR | Sabre Corp | 12.2312 | 680.04 M | -0.0985 | -0.8 | 1.86 M | 22.72 M |
| ACGL | Arch Capital Grp Ltd | 25.9025 | 34.92 B | -0.3138 | -1.2 | 859.1 K | 22.25 M |
| SLM | SLM Corp | 8.0953 | 3.18 B | -0.1396 | -1.7 | 2.74 M | 22.15 M |
| XTIA | Xti Aerospace Inc | 359.90 | 34.27 M | -12.10 | -3.25 | 60.24 K | 21.68 M |
| ENTA | Enanta Pharmaceutica | 74.03 | 320.38 M | -0.97 | -1.29 | 286.28 K | 21.19 M |
| GRFS | Grifols S.A. ADR | 17.4786 | 5.74 B | -0.1579 | -0.9 | 1.2 M | 20.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 130.0216 | 789.94 B | -1.0169 | -0.78 | 12.47 M | 1.62 B |
| BAC | Bank of America Corporation | 20.6262 | 341.01 B | -0.1511 | -0.73 | 78.55 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 82.1172 | 888.27 B | -0.8099 | -0.98 | 16.86 M | 1.38 B |
| WFC | Wells Fargo & Company | 38.9257 | 251.98 B | -0.8477 | -2.13 | 32.39 M | 1.26 B |
| BA | Boeing Company | 312.9155 | 137.41 B | -4.1977 | -1.32 | 3.57 M | 1.12 B |
| XYZ | Block, Inc | 61.78 | 51.67 B | -1.60 | -2.52 | 17.89 M | 1.11 B |
| C | Citigroup Inc | 43.5189 | 197.05 B | -0.658 | -1.49 | 23.71 M | 1.03 B |
| GE | General Electric Company | 31.2946 | 335.38 B | -0.787 | -2.45 | 26 M | 813.51 M |
| T | American Telephone and Telegraph Inc. | 15.5784 | 145.71 B | -0.1102 | -0.7 | 49.56 M | 772.12 M |
| FDX | Fedex Corp | 166.3848 | 72.17 B | -2.8777 | -1.7 | 4.58 M | 762.8 M |
| GS | Goldman Sachs Group | 149.4182 | 249.73 B | -1.7156 | -1.14 | 4.71 M | 704.34 M |
| PFE | Pfizer Inc | 29.325 | 167.52 B | -0.2599 | -0.88 | 23.9 M | 701.01 M |
| SLB | Schlumberger N.V. | 33.6718 | 73.68 B | -0.596 | -1.74 | 19.86 M | 668.82 M |
| DD | Du Pont De.Nemours Inc | 26.8786 | 19.42 B | -0.2725 | -1 | 20.28 M | 545.01 M |
| NOC | Northrop Grumman Corp | 238.1527 | 74.59 B | -1.9816 | -0.83 | 1.92 M | 458.28 M |
| MCD | McDonald's Corporation | 155.158 | 195.68 B | -0.8959 | -0.57 | 2.89 M | 448.27 M |
| LMT | Lockheed Martin Corp | 240.7075 | 131 B | -5.1495 | -2.09 | 1.76 M | 424.73 M |
| NOW | Servicenow Inc | 183.42 | 105.84 B | -1.48 | -0.8 | 2.22 M | 408.05 M |
| ARMK | Aramark Holdings Corp | 20.5743 | 13.85 B | -2.9052 | -12.37 | 19.45 M | 400.16 M |
| DAL | Delta Air Lines Inc | 52.4286 | 57.37 B | -0.4034 | -0.76 | 7.32 M | 383.74 M |
| AIG | American International Group | 30.3458 | 40.31 B | -0.4977 | -1.61 | 11.91 M | 361.49 M |
| HAL | Halliburton Company | 24.8607 | 26.34 B | -0.4143 | -1.64 | 13.49 M | 335.34 M |
| TGT | Target Corporation | 54.651 | 71.97 B | -1.2603 | -2.25 | 5.76 M | 314.6 M |
| MGM | MGM Resorts International | 24.9571 | 8.18 B | -0.185 | -0.74 | 12.52 M | 312.47 M |
| SPOT | Spotify Technology S.A. | 128.37 | 123.97 B | -2.42 | -1.85 | 2.36 M | 302.48 M |
| USB | U.S. Bancorp | 36.8871 | 92.63 B | -0.3385 | -0.91 | 7.98 M | 294.48 M |
| SPGI | S&P Global Inc | 156.7651 | 135.62 B | -2.1805 | -1.37 | 1.85 M | 289.78 M |
| PNC | PNC Bank | 93.652 | 89.43 B | -1.3766 | -1.45 | 2.93 M | 274.6 M |
| TJX | TJX Companies | 41.4956 | 148.83 B | -0.4355 | -1.04 | 6.31 M | 261.77 M |
| BLK | Blackrock Inc | 321.9155 | 182.05 B | -6.3438 | -1.93 | 793.72 K | 255.51 M |
| PSA | Public Storage | 156.3842 | 63.05 B | -0.8905 | -0.57 | 1.62 M | 253.81 M |
| AZO | Autozone | 878.34 | 51.77 B | -7.53 | -0.85 | 283.69 K | 249.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.49 | 280.78 B | -0.36 | -0.61 | 4.23 M | 247.32 M |
| MET | Metlife Inc | 30.6831 | 62.02 B | -0.2972 | -0.96 | 7.96 M | 244.25 M |
| HPQ | HP Inc | 17.3273 | 25.66 B | -0.292 | -1.66 | 13.06 M | 226.38 M |
| ICE | Intercontinental Exchange | 70.9372 | 96.27 B | -0.763 | -1.06 | 3.16 M | 223.81 M |
| CB | Chubb Ltd | 112.1876 | 139.47 B | -2.0347 | -1.78 | 1.98 M | 222.4 M |
| CPRI | Capri Holdings Ltd | 38.45 | 2.12 B | -1.18 | -2.98 | 5.29 M | 203.21 M |
| BP | BP Plc ADR | 26.1767 | 114.69 B | -0.1943 | -0.74 | 7.56 M | 198.01 M |
| RJF | Raymond James Financial | 44.5109 | 31.28 B | -0.3622 | -0.81 | 4.42 M | 196.75 M |
| SHW | Sherwin-Williams Company | 122.105 | 83.13 B | -0.8154 | -0.66 | 1.61 M | 196.38 M |
| TRV | The Travelers Companies Inc | 103.7087 | 80.98 B | -1.7404 | -1.65 | 1.88 M | 194.68 M |
| BALL | Ball Corporation | 44.0779 | 17.16 B | -0.4331 | -0.97 | 4.33 M | 190.74 M |
| CMG | Chipotle Mexican Grill | 9.447 | 43.55 B | -0.056 | -0.59 | 19.8 M | 187.05 M |
| UPS | United Parcel Service | 77.6948 | 92.21 B | -0.615 | -0.79 | 2.38 M | 185.11 M |
| RF | Regions Financial Corp | 10.5373 | 24.06 B | -0.1712 | -1.6 | 17.28 M | 182.12 M |
| WMB | Williams Companies | 15.8843 | 80.11 B | -0.0995 | -0.62 | 11.33 M | 179.94 M |
| DRI | Darden Restaurants | 82.9398 | 25.61 B | -2.9426 | -3.43 | 2.04 M | 169.5 M |
| MCK | Mckesson Corp | 115.8351 | 122.48 B | -0.9009 | -0.77 | 1.46 M | 168.97 M |
| PPL | PPL Corp | 22.4117 | 26.94 B | -0.2131 | -0.94 | 7.5 M | 168.19 M |
| EDU | New Oriental Education & Technology Group ADR | 53.3947 | 8.53 B | -0.4506 | -0.84 | 3.14 M | 167.6 M |
| KEY | Keycorp | 11.277 | 22.02 B | -0.0567 | -0.5 | 14.32 M | 161.47 M |
| COF | Capital One Financial Corp | 71.8049 | 121.43 B | -0.9619 | -1.32 | 2.24 M | 161.12 M |
| FLR | Fluor Corp | 32.4467 | 6.22 B | -1.8335 | -5.35 | 4.92 M | 159.52 M |
| ROK | Rockwell Automation Inc | 138.4481 | 41.82 B | -1.9372 | -1.38 | 1.15 M | 159.43 M |
| HIG | Hartford Financial Services Group | 35.2596 | 35.83 B | -0.1961 | -0.55 | 4.5 M | 158.84 M |
| UAA | Under Armour | 22.12 | 2.27 B | -0.27 | -1.21 | 7.17 M | 158.64 M |
| SKYD | Skydance Corporation | 39.9139 | 40.39 B | -1.2576 | -3.05 | 3.97 M | 158.37 M |
| TFC | Truist Financial Corp | 33.3964 | 59.18 B | -0.2798 | -0.83 | 4.73 M | 158.11 M |
| BBY | Best Buy Company | 43.7573 | 20.9 B | -0.4293 | -0.97 | 3.56 M | 155.68 M |
| DXC | Dxc Technology Company | 56.0796 | 2.31 B | -0.4998 | -0.88 | 2.74 M | 153.77 M |
| GOOS | Canada Goose Holdings Inc | 55.26 | 830.21 M | -0.70 | -1.25 | 2.63 M | 145.4 M |
| NEM | Newmont Mining Corp | 26.8207 | 125.65 B | -0.1528 | -0.57 | 5.32 M | 142.74 M |
| PRU | Prudential Financial Inc | 57.2724 | 40.9 B | -0.8088 | -1.39 | 2.47 M | 141.39 M |
| CFG | Citizens Financial Group Inc/Ri | 22.9579 | 26.51 B | -0.2681 | -1.15 | 6.13 M | 140.8 M |
| ALL | Allstate Corp | 69.6343 | 63.05 B | -0.6668 | -0.95 | 2 M | 139.37 M |
| STT | State Street Corp | 49.701 | 45.05 B | -0.7405 | -1.47 | 2.79 M | 138.73 M |
| SWK | Stanley Black & Decker Inc | 96.6672 | 17.08 B | -1.654 | -1.68 | 1.43 M | 138.55 M |
| SYF | Synchrony Financial | 20.2964 | 23.99 B | -0.4658 | -2.24 | 6.77 M | 137.39 M |
| GLW | Corning Inc | 25.9331 | 91.42 B | -0.1395 | -0.54 | 5.19 M | 134.49 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5739 | 87.51 B | -0.788 | -0.8 | 1.36 M | 133.15 M |
| CPAY | Corpay Inc | 182.54 | 29.89 B | -3.33 | -1.79 | 729.4 K | 133.14 M |
| BEN | Franklin Resources | 22.1586 | 17.14 B | -0.3583 | -1.59 | 6 M | 132.93 M |
| NOV | Nov Inc | 25.4236 | 6.26 B | -0.9872 | -3.74 | 5.21 M | 132.51 M |
| DPZ | Domino's Pizza Inc | 230.5955 | 11.64 B | -2.9373 | -1.26 | 574.1 K | 132.38 M |
| AMP | Ameriprise Financial Services | 97.3403 | 43.54 B | -0.7325 | -0.75 | 1.36 M | 131.95 M |
| CMI | Cummins Inc | 111.9081 | 61.96 B | -1.5737 | -1.39 | 1.17 M | 131.29 M |
| ALK | Alaska Air Group | 60.7455 | 4.35 B | -1.0217 | -1.65 | 2.14 M | 129.87 M |
| APD | Air Products and Chemicals | 130.2109 | 67.88 B | -0.9603 | -0.73 | 975.5 K | 127.02 M |
| DOC | Physicians Realty Trust | 16.9594 | 14.71 B | -0.1146 | -0.67 | 7.43 M | 126.07 M |
| LNC | Lincoln National Corp | 39.4332 | 7.67 B | -0.7092 | -1.77 | 3.14 M | 123.64 M |
| TT | Trane Technologies Plc | 67.9201 | 87.94 B | -0.3634 | -0.53 | 1.82 M | 123.4 M |
| AEO | American Eagle Outfitters | 15.6115 | 3.34 B | -0.402 | -2.51 | 7.89 M | 123.15 M |
| PVH | Phillips-Van Heusen Corp | 97.9963 | 4.15 B | -1.6812 | -1.69 | 1.23 M | 120.93 M |
| AON | AON Plc | 146.2337 | 71.03 B | -1.859 | -1.26 | 820.3 K | 119.96 M |
| TKO | Tko Group Holdings Inc Cl A | 69.9183 | 36.02 B | -0.5191 | -0.74 | 1.71 M | 119.57 M |
| MHK | Mohawk Industries | 119.25 | 8.75 B | -0.73 | -0.61 | 999.41 K | 119.18 M |
| PH | Parker-Hannifin Corp | 137.9717 | 115.74 B | -2.2153 | -1.58 | 861.2 K | 118.82 M |
| ROP | Roper Industries | 269.2324 | -3.7015 | -1.36 | 437.8 K | 117.87 M | |
| CVNA | Carvana Co. Class A | 6.764 | 109.76 B | -0.33 | -4.65 | 17.32 M | 117.17 M |
| AFL | Aflac Inc | 35.9808 | 61.49 B | -0.3376 | -0.93 | 3.25 M | 116.82 M |
| TPR | Tapestry Inc | 28.8829 | 26.1 B | -0.727 | -2.46 | 4.03 M | 116.31 M |
| WY | Weyerhaeuser Company | 18.954 | 15.11 B | -0.4533 | -2.34 | 5.96 M | 112.93 M |
| SU | Suncor Energy Inc | 22.5108 | 79.14 B | -0.4871 | -2.12 | 4.96 M | 111.65 M |
| APH | Amphenol Corp | 19.5315 | 184.18 B | -0.3166 | -1.6 | 5.65 M | 110.31 M |
| TXT | Textron Inc | 49.8081 | 14.15 B | -0.8912 | -1.76 | 2.08 M | 103.69 M |
| RH | Restoration Hardware Holdings | 135.22 | 2.48 B | -2.31 | -1.68 | 762.39 K | 103.09 M |
| AWK | American Water Works | 84.0298 | 29.92 B | -0.8536 | -1.01 | 1.21 M | 101.96 M |
| MAS | Masco Corp | 26.0394 | 15.85 B | -0.5416 | -2.04 | 3.91 M | 101.75 M |
| FITB | Fifth Third Bancorp | 18.2489 | -0.2004 | -1.09 | 5.54 M | 101.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 70.1352 | -0.5484 | -0.78 | 4.24 M | 297.07 M | |
| NTR | Nutrien Ltd | 48.4162 | -1.1427 | -2.31 | 3.6 M | 174.1 M | |
| BMO | Bank of Montreal | 64.1169 | -0.682 | -1.05 | 2.43 M | 155.92 M | |
| CM | Canadian Imperial Bank of Commerce | 35.6744 | -0.4123 | -1.14 | 4.3 M | 153.24 M | |
| CNR | Canadian National Railway Co. | 90.4944 | -0.762 | -0.84 | 1.6 M | 145.04 M | |
| PD | Precision Drilling Corp | 50.80 | -1.80 | -3.42 | 2.56 M | 129.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8343 | -0.4012 | -3.28 | 9.62 M | 113.8 M | |
| SU | Suncor Energy Inc | 30.1369 | -0.6715 | -2.18 | 3.72 M | 112.18 M | |
| MFC | Manulife Fin | 13.8069 | -0.1322 | -0.95 | 6.47 M | 89.3 M | |
| ABX | Barrick Mining Corp | 15.223 | -0.2757 | -1.78 | 3.57 M | 54.38 M | |
| SLF | Sun Life Financial Inc | 33.3976 | -0.2968 | -0.88 | 1.53 M | 51.09 M | |
| AEM | Agnico Eagle Mines Ltd | 44.7472 | -0.2393 | -0.53 | 1.09 M | 48.64 M | |
| FNV | Franco-Nevada Corp | 88.3177 | -0.6338 | -0.71 | 526 K | 46.46 M | |
| BN | Brookfield Corporation | 17.9591 | -0.2578 | -1.42 | 2.52 M | 45.26 M | |
| GOOS | Canada Goose Holdings Inc | 73.98 | -1.02 | -1.36 | 606.5 K | 44.87 M | |
| DOL | Dollarama Inc | 30.1828 | -0.9078 | -2.92 | 1.48 M | 44.69 M | |
| WN | George Weston Limited | 27.4672 | -0.3533 | -1.27 | 1.5 M | 41.28 M | |
| L | Loblaw CO | 12.9222 | -0.1298 | -0.99 | 3.06 M | 39.49 M | |
| CSU | Constellation Software Inc | 777.2378 | -17.3985 | -2.19 | 50.11 K | 38.95 M | |
| IMO | Imperial Oil | 29.3477 | -0.6157 | -2.05 | 1.25 M | 36.62 M | |
| QSR | Restaurant Brands International Inc | 54.9049 | -0.8276 | -1.48 | 589.3 K | 32.36 M | |
| WFG | West Fraser Timber CO Ltd | 57.7859 | -1.0184 | -1.73 | 555.5 K | 32.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.9387 | -1.5267 | -1.41 | 289.7 K | 30.98 M | |
| OVV | Ovintiv Inc | 33.7887 | -0.3681 | -1.08 | 857.92 K | 28.99 M | |
| EMA | Emera Incorporated | 30.5564 | -0.213 | -0.69 | 867.03 K | 26.49 M | |
| ALA | AltaGas Ltd | 9.8156 | -0.1671 | -1.67 | 2.27 M | 22.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.5796 | -6.4626 | -1.22 | 42.24 K | 22.12 M | |
| BB | Blackberry Ltd | 10.52 | -0.09 | -0.85 | 1.93 M | 20.32 M | |
| GIL | Gildan Activewear Inc | 37.6721 | -0.7246 | -1.89 | 485.1 K | 18.27 M | |
| EMP-A | Empire Company Limited | 22.0304 | -0.4225 | -1.88 | 788.5 K | 17.37 M | |
| DOO | Brp Inc | 35.2688 | -0.4415 | -1.24 | 483.3 K | 17.05 M | |
| ATRL | Atkinsrealis Group Inc | 45.2887 | -0.2641 | -0.58 | 371.73 K | 16.84 M | |
| GWO | Great-West Lifeco Inc | 19.4195 | -0.1022 | -0.52 | 863.19 K | 16.76 M | |
| CCL-B | CCL Industries Inc | 47.7908 | -0.969 | -1.99 | 338.61 K | 16.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8775 | -0.6379 | -1.75 | 426.95 K | 15.32 M | |
| CFP | Canfor Corp | 15.71 | -0.61 | -3.74 | 935.1 K | 14.69 M | |
| IFC | Intact Financial Corp | 85.181 | -0.899 | -1.04 | 170.2 K | 14.5 M | |
| H | Hydro One Ltd | 16.3941 | -0.1958 | -1.18 | 865.1 K | 14.18 M | |
| K | Kinross Gold Corp | 3.4203 | -0.036 | -1.04 | 3.7 M | 12.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9439 | -0.4996 | -1.7 | 411.3 K | 11.9 M | |
| IAG | IA Financial Corp Inc | 34.7808 | -0.2199 | -0.63 | 315.1 K | 10.96 M | |
| CGX | Cineplex Inc | 22.5693 | -0.6632 | -2.85 | 432.61 K | 9.76 M | |
| IFP | Interfor Corp | 13.5319 | -0.1878 | -1.37 | 579.3 K | 7.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1715 | -0.2411 | -1.08 | 320.45 K | 7.1 M | |
| ELD | Eldorado Gold | 4.0932 | -0.0999 | -2.38 | 1.7 M | 6.97 M | |
| ACO-X | ATCO Ltd | 29.8872 | -0.2214 | -0.74 | 210.16 K | 6.28 M | |
| RBA | Rb Global Inc | 38.3061 | -0.4785 | -1.23 | 151.19 K | 5.79 M | |
| IGM | Igm Financial Inc | 21.2605 | -0.3408 | -1.58 | 269.86 K | 5.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6256 | -0.6168 | -1.86 | 159.86 K | 5.22 M | |
| TCL-A | Transcontinental Inc | 12.4033 | -0.2365 | -1.87 | 413.31 K | 5.13 M | |
| GSY | Goeasy Ltd | 25.1122 | -0.9916 | -3.8 | 199.07 K | 5 M | |
| AGI | Alamos Gold Inc Cls A | 4.4169 | -0.179 | -3.89 | 1.08 M | 4.75 M | |
| OR | Osisko Gold Royalties Ltd | 9.5334 | -0.1533 | -1.58 | 475.71 K | 4.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.9383 | -0.2475 | -0.91 | 167.5 K | 4.51 M | |
| PAAS | Pan American Silver Corp | 16.1343 | -0.1061 | -0.65 | 264.98 K | 4.28 M | |
| PSK | Prairiesky Royalty Ltd | 6.1674 | -0.0763 | -1.22 | 669.6 K | 4.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.4482 | -0.2863 | -2.25 | 299.12 K | 3.72 M | |
| MFI | Maple Leaf Foods | 18.7594 | -0.1665 | -0.88 | 198.26 K | 3.72 M | |
| GEI | Gibson Energy Inc | 11.8439 | -0.0729 | -0.61 | 282.55 K | 3.35 M | |
| AG | First Majestic Silver Corp | 6.7591 | -0.0493 | -0.72 | 478.13 K | 3.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4556 | -0.1911 | -1.64 | 246.92 K | 2.83 M | |
| OGC | Oceanagold Corp | 11.0417 | -0.1445 | -1.29 | 235.77 K | 2.6 M | |
| EIF | Exchange Income Corp | 17.8437 | -0.1197 | -0.67 | 122.1 K | 2.18 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | -0.70 | -2.13 | 60.63 K | 1.95 M | |
| SSRM | Ssr Mining Inc | 14.0209 | -0.1916 | -1.35 | 131.5 K | 1.84 M | |
| SIS | Savaria Corp | 9.7566 | -0.223 | -2.23 | 179.3 K | 1.75 M | |
| PSI | Pason Systems Inc | 13.3029 | -0.2344 | -1.73 | 111.38 K | 1.48 M | |
| EQX | Equinox Gold Corp | 4.4959 | -0.1498 | -3.22 | 311.31 K | 1.4 M | |
| NG | Novagold Res Inc | 5.17 | -0.05 | -0.96 | 202.37 K | 1.05 M | |
| DRM | Dream Unlimited Corp | 11.2977 | -0.0819 | -0.72 | 90.85 K | 1.03 M | |
| AOV | Amotiv Limited | 8.43 | -0.10 | -1.17 | 117.42 K | 989.88 K | |
| GUD | Knight Therapeutics Inc | 8.43 | -0.10 | -1.17 | 117.4 K | 989.68 K | |
| ADN | Acadian Timber Corp | 8.6384 | -0.0537 | -0.62 | 108.46 K | 936.91 K | |
| SEA | Seabridge Gold Inc | 11.8556 | -0.3911 | -3.19 | 78.83 K | 934.62 K | |
| DII-B | Dorel Industries Inc | 6.5295 | -0.1694 | -2.53 | 103.51 K | 675.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1442 | -0.1456 | -1.1 | 46.23 K | 607.66 K | |
| RSI | Rogers Sugar Inc | 3.4362 | -0.0557 | -1.6 | 172.34 K | 592.19 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.7926 | -0.1553 | -1.42 | 53.24 K | 574.6 K | |
| TRZ | Transat At Inc | 6.06 | -0.36 | -5.61 | 90.79 K | 550.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6194 | -0.1507 | -1.72 | 60.9 K | 524.92 K | |
| HLS | Hls Therapeutics Inc | 14.0557 | -0.1874 | -1.32 | 29.49 K | 414.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.2277 | -0.2634 | -1.35 | 21.26 K | 408.82 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.7678 | -0.0482 | -0.71 | 52.63 K | 356.2 K | |
| TSND | Terrascend Corp | 6.35 | -0.16 | -2.46 | 54.6 K | 346.71 K | |
| SHLE | Source Energy Services Ltd | 14.16 | -0.48 | -3.28 | 24.36 K | 344.91 K | |
| BLDP | Ballard Power Systems Inc | 3.60 | -0.04 | -1.1 | 94.58 K | 340.48 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1323 | -0.1005 | -0.76 | 25.9 K | 340.13 K | |
| NEO | NEO Performance Materials Inc | 9.4071 | -0.1888 | -1.97 | 35.5 K | 333.95 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3142 | -0.0593 | -0.52 | 29.5 K | 333.77 K | |
| REAL | Real Matters Inc | 4.07 | -0.06 | -1.45 | 81.7 K | 332.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2275 | -0.1142 | -0.86 | 25 K | 330.69 K | |
| RVX | Resverlogix Corp | 3.02 | -0.02 | -0.66 | 97.7 K | 295.05 K | |
| LNF | Leons Furniture | 10.8767 | -0.164 | -1.49 | 25.64 K | 278.82 K | |
| MKP | Mcan Mortgage Corp | 6.6552 | -0.1662 | -2.44 | 41.76 K | 277.95 K | |
| MDI | Major Drilling Grp | 4.75 | -0.19 | -3.85 | 57.63 K | 273.74 K | |
| SGR-UN | Slate Grocery REIT | 5.9035 | -0.0715 | -1.2 | 43.8 K | 258.57 K | |
| SII | Sprott Inc | 20.9892 | -0.1602 | -0.76 | 11.8 K | 247.67 K | |
| KBL | Kbro Linen Inc | 25.8515 | -0.2544 | -0.97 | 9.4 K | 243 K | |
| BN-PFE | Brookfield Corporation | 11.8975 | -0.112 | -0.93 | 19.23 K | 228.81 K | |
| MAL | Magellan Aero | 12.3136 | -0.0984 | -0.79 | 18.13 K | 223.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | -1.00 | -3.03 | 1.49 M | 47.67 M |
| LNWO | Light & Wonder, Inc. | 16.48 | 6.05 B | -0.44 | -2.6 | 964.1 K | 15.89 M |
| HOS | Hornbeck Offshore Services, Inc | 6.82 | 1.74 B | -0.05 | -0.73 | 966.4 K | 6.59 M |
| AFIIQ | Armstrong Flooring Inc | 13.82 | 2.18 K | -0.36 | -2.54 | 119.6 K | 1.65 M |
| EMWPF | Eros Media World Plc | 171.40 | 1.9 K | -1.20 | -0.7 | 8.54 K | 1.46 M |
| WDBG | Woodbrook Group Holdings Inc | 189.1892 | 42 | -53.1531 | -21.93 | 7.39 K | 1.4 M |
| GAMI | GAMCO Investors Inc | 16.7192 | 536.94 M | -0.4644 | -2.7 | 15.9 K | 265.84 K |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | -0.70 | -4.12 | 15.38 K | 250.71 K |
| SGMD | Sugarmade Inc | 19.49 | 6.6 K | -0.51 | -2.55 | 6.41 K | 124.89 K |
| TGHI | Touchpoint Group Holdings Inc | 3.25 | 344.25 K | -0.1065 | -3.17 | 34.05 K | 110.65 K |
| MJARF | MJardin Group Inc | 3.4153 | 1 | -0.2147 | -5.91 | 23.9 K | 81.62 K |
| CYRNQ | CYRNQ | 51.60 | 799 | -1.80 | -3.37 | 1.35 K | 69.71 K |
| ZRFY | Zerify Inc | 7.495 | 497.56 K | -0.255 | -3.29 | 7.31 K | 54.78 K |
| CBDL | CBD Life Sciences Inc | 48.00 | 1.22 M | -24.0001 | -33.33 | 544 | 26.11 K |
| AFOM | All For One Media Corp | 134.138 | 324 | -21.6048 | -13.87 | 176 | 23.61 K |
| SIRC | Solar Integrated Roofing Corporation | 14.985 | -0.765 | -4.86 | 1.49 K | 22.28 K | |
| SEII | Sharing Economy International Inc | 33.50 | 645.17 K | -9.50 | -22.09 | 559 | 18.73 K |
| YVRLF | Liquid Media Group Ltd. | 11.04 | 482 | -0.76 | -6.44 | 1.68 K | 18.54 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | -0.0292 | -0.82 | 4.5 K | 15.96 K |
| SYNE | Synthesis Energy Systems Inc | 9.60 | 157 | -0.08 | -0.83 | 1.22 K | 11.69 K |
| TOYOF | Toyota Motor Corporation | 6.1859 | 251.94 B | -0.1749 | -2.75 | 942 | 5.83 K |
| STMH | Stem Holdings Inc | 206.00 | -2.00 | -0.96 | 25 | 5.15 K | |
| MSRM | Mushrooms Inc. | 4.00 | 804.51 K | -0.15 | -3.61 | 116 | 464 |
| ENDV | Endonovo Therapeutics Inc | 23.50 | 180.75 K | -0.40 | -1.67 | 3 | 70.5 |
| CGSI | CGS International Inc | 4.04 | 3.67 K | -0.356 | -8.1 | 4 | 16.16 |
| RNVA | Rennova Health Inc | 23000.00 | 4.31 M | -7000.00 | -23.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 2257.6001 | 15.08 K | -42.3999 | -1.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.00 | -2.00 | -3.08 | 33.1 K | 2.09 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2045 | -0.0781 | -2.38 | 119.2 K | 381.97 K | |
| RET-A | Reitmans (Canada) Limited | 3.2725 | -0.0187 | -0.57 | 61.46 K | 201.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.2626 | -5.88 | 31.95 K | 134.3 K | |
| ITR | Integra Resources Corp | 3.9375 | -0.25 | -5.97 | 14.77 K | 58.15 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.92 | -0.08 | -1.33 | 6.1 K | 36.11 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 266 | 25.27 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 3.92 K | 18.81 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 3.83 K | 18.4 K | |
| WEX | Western Exploration Inc | 105.00 | -12.50 | -10.64 | 94 | 9.87 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.05 | -1.49 | 2.57 K | 8.48 K | |
| NXS | Nexus Gold Corp | 25.00 | -1.25 | -4.76 | 328 | 8.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6331 | -0.0685 | -1.85 | 2.05 K | 7.45 K | |
| GSD | Devonian Health Group Inc | 21.00 | -1.20 | -5.41 | 275 | 5.78 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 1.04 K | 4.67 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 556 | 4.45 K | |
| AVG | Avidian Gold Corp | 6.30 | -0.15 | -2.33 | 667 | 4.2 K | |
| TGX | True North Gems Inc | 6.00 | -3.00 | -33.33 | 283 | 1.7 K |