Losers for 20 December 2018 from 00:00:00 until 23:59:59
Losers for 20 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9393 | 59.92 B | -0.3365 | -1.58 | 702.8 K |
| LNG | Cheniere Energy | 56.308 | 54.2 B | -0.4874 | -0.86 | 3.08 M |
| CQP | Cheniere Energy Partners LP | 23.0627 | 30.56 B | -0.2765 | -1.18 | 715.85 K |
| CBOE | CBOE Global Markets Inc | 87.5024 | 28.05 B | -1.2028 | -1.36 | 859.9 K |
| NHC | National Healthcare Corp | 60.9856 | 3.29 B | -0.7203 | -1.17 | 77.1 K |
| NOG | Northern Oil and Gas | 17.4038 | 2.01 B | -0.5667 | -3.15 | 625.37 K |
| SRXH | Srx Health Solutions Inc | 1479.1111 | 1.88 B | -231.1111 | -13.51 | 1 |
| CET | Central Securities Corp | 16.9805 | 1.56 B | -0.2341 | -1.36 | 53.4 K |
| ESBA | Empire State Realty Op LP | 12.5791 | 1.53 B | -0.1044 | -0.82 | 17.9 K |
| REPX | Riley Exploration Permian Inc | 8.2791 | 718.79 M | -0.3449 | -4 | 2.52 K |
| RLGT | Radiant Logistics | 4.51 | 439.75 M | -0.09 | -1.96 | 286.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5755 | 417.59 M | -0.0332 | -0.5 | 217.9 K |
| ELMD | Electromed Inc | 5.20 | 377.98 M | -0.16 | -2.99 | 3.2 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 343.28 M | -0.10 | -2.63 | 38.13 K |
| CMCL | Caledonia Mining Cp | 4.2085 | 343 M | -0.0907 | -2.11 | 14.58 K |
| BKTI | Bk Technologies Inc | 14.8372 | 319.27 M | -0.3533 | -2.33 | 5.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6557 | 305.36 M | -0.0613 | -0.7 | 149.8 K |
| REI | Ring Energy Inc | 4.52 | 286.85 M | -0.19 | -4.03 | 946.9 K |
| SENS | Senseonics Holdings | 49.80 | 280.85 M | -5.20 | -9.45 | 104.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3545 | 256.69 M | -0.1662 | -3.01 | 348.7 K |
| FRD | Friedman Industries Inc | 6.5302 | 243.5 M | -0.3592 | -5.21 | 10.6 K |
| GTE | Gran Tierra Energy Inc | 21.90 | 221 M | -0.40 | -1.79 | 215.61 K |
| CMT | Core Molding Technologies Inc | 7.05 | 207.57 M | -0.09 | -1.26 | 15.4 K |
| PLX | Protalix Biotherapeutics | 3.159 | 196.59 M | -0.291 | -8.43 | 49.1 K |
| INTT | Intest Corp | 5.75 | 189.73 M | -0.20 | -3.36 | 53.59 K |
| ESP | Espey Mfg. & Electronics | 20.3021 | 179.52 M | -0.5383 | -2.58 | 5.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.502 | 174.96 M | -0.1584 | -3.4 | 131.2 K |
| NINE | Nine Energy Service, Inc. | 21.95 | 152.47 M | -0.13 | -0.59 | 188.2 K |
| PED | Pedevco Corp | 17.20 | 151.64 M | -2.00 | -10.42 | 3.42 K |
| BCV | Bancroft Convertible Fund | 9.5338 | 145.82 M | -0.2351 | -2.41 | 72.9 K |
| SIF | Sifco Industries | 3.71 | 137.72 M | -0.04 | -1.07 | 5.1 K |
| EPM | Evolution Petroleum Corp | 3.9257 | 130.03 M | -0.2394 | -5.75 | 214.6 K |
| TGEN | TGEN | 3.27 | 123.26 M | -0.07 | -2.1 | 12.34 K |
| GLU | Gabelli Global Utility | 9.1137 | 115.91 M | -0.5973 | -6.15 | 78.4 K |
| COE | 51Talk Online Education Group | 22.04 | 101.04 M | -5.76 | -20.72 | 1.01 K |
| IBIO | Ibio Inc | 285.00 | 75.01 M | -30.00 | -9.52 | 117 |
| CEV | Eaton Vance California Muni Income Trust | 7.7214 | 74.49 M | -0.0568 | -0.73 | 71.87 K |
| OPHC | Optimumbank Hlds | 3.02 | 73.24 M | -0.38 | -11.18 | 12.51 K |
| CVU | CPI Aerostructures | 5.95 | 68.16 M | -0.12 | -1.98 | 55.12 K |
| DXR | Daxor Corp | 7.0908 | 61.48 M | -0.1792 | -2.46 | 22.45 K |
| WWR | Westwater Resources | 7.25 | 60.04 M | -0.50 | -6.45 | 10.06 K |
| FSP | Franklin Street Properties | 4.5472 | 52.88 M | -0.1679 | -3.56 | 696.8 K |
| OPTT | Ocean Power Tech Inc | 6.168 | 50.39 M | -0.108 | -1.72 | 219.91 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 46.6 M | -30.00 | -4.76 | 114 |
| MYO | Myomo Inc | 49.20 | 42.5 M | -3.00 | -5.75 | 1.73 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 36.06 M | -364.3855 | -8.33 | 2 |
| COHN | Cohen & CO Inc | 4.3089 | 35.27 M | -0.288 | -6.27 | 847 |
| NNVC | Nanoviricides Inc | 6.00 | 34.7 M | -0.40 | -6.25 | 3.48 K |
| SER | Serina Therapeutics Inc | 88.9286 | 32.09 M | -20.3571 | -18.63 | 10.12 K |
| ACCS | Access Newswire Inc | 10.55 | 27.61 M | -0.45 | -4.09 | 4.2 K |
| CPHI | China Pharma Holdings | 21.01 | 23.13 M | -0.99 | -4.5 | 1.37 K |
| MYND | Mynd.Ai Inc ADR | 33.0452 | 19.17 M | -3.1609 | -8.73 | 15.78 K |
| INUV | Inuvo Inc | 11.10 | 17.34 M | -0.70 | -5.93 | 13.95 K |
| TOVX | Theriva Biologics Inc | 150.00 | 11.15 M | -10.00 | -6.25 | 1.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 6.96 M | -180.00 | -4.92 | 20 |
| DSS | Document Security Systems | 391.0503 | 5.86 M | -15.0603 | -3.71 | 362 |
| TOPS | Top Ships Inc | 106800.00 | 4.18 M | -6000.00 | -5.32 | 5 |
| AUMN | Golden Minerals Company | 5.5475 | 2.8 M | -0.235 | -4.06 | 9.02 K |
| OGEN | Oragenics Inc | 1404.00 | 2.64 M | -126.00 | -8.24 | 1.09 K |
| SCPX | Scorpius Holdings Inc | 1512.0015 | 73.37 K | -112.0001 | -6.9 | 206 |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | -0.30 | -5 | 4.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 14.4779 | -0.7166 | -4.72 | 1.16 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.8519 | -0.5978 | -4.14 | 2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.1665 | -0.6794 | -3.81 | 14.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.883 | -0.3468 | -1.56 | 4.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.9064 | -0.2478 | -1.44 | 5.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.4218 | -0.1804 | -1.24 | 400 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0119 | -0.2773 | -1.14 | 400 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.9766 | -0.1515 | -1.07 | 1.52 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.407 | -0.189 | -0.8 | 1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9029.9404 | 6.14 T | -117.7197 | -1.29 | 72.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3492 | 5.11 T | -0.0846 | -2.46 | 749.59 M |
| AAPL | Apple Inc | 37.2449 | 4.63 T | -0.9642 | -2.52 | 259.09 M |
| GOOGL | Alphabet Inc Class A | 50.7595 | 4.36 T | -0.5891 | -1.15 | 53.67 M |
| GOOG | Alphabet Inc Class C | 50.0595 | 4.33 T | -0.6745 | -1.33 | 53.47 M |
| MSFT | Microsoft Corporation | 94.652 | 2.86 T | -2.0327 | -2.1 | 70.33 M |
| AMZN | Amazon.com Inc | 73.0415 | 2.64 T | -1.7125 | -2.29 | 199.84 M |
| AVGO | Broadcom Inc. | 20.0002 | 1.9 T | -0.1653 | -0.82 | 75.36 M |
| TSLA | Tesla Inc | 21.0253 | 1.53 T | -1.1727 | -5.28 | 136.08 M |
| AMD | Advanced Micro Devices | 17.94 | 909.7 B | -0.22 | -1.21 | 119.39 M |
| WMT | Walmart Inc. Common Stock | 26.2049 | 906.43 B | -0.9818 | -3.61 | 49.12 M |
| ASML | ASML Holding N.V. ADR | 142.1707 | 692.72 B | -1.1174 | -0.78 | 2.72 M |
| AMAT | Applied Materials | 28.6362 | 478.36 B | -0.5839 | -2 | 16.18 M |
| CSCO | Cisco Systems Inc | 34.105 | 478.14 B | -0.5217 | -1.51 | 38.81 M |
| LRCX | Lam Research Corp | 11.6875 | 438.11 B | -0.256 | -2.14 | 43.7 M |
| COST | Costco Wholesale | 178.2315 | 406.34 B | -3.8697 | -2.13 | 4.25 M |
| NFLX | Netflix Inc | 26.058 | 308.95 B | -0.619 | -2.32 | 167.93 M |
| KLAC | K L A-Tencor Corp | 77.9173 | 302.43 B | -0.9433 | -1.2 | 2.14 M |
| LIN | Linde Plc | 138.2535 | 244.95 B | -1.5975 | -1.14 | 3.4 M |
| TMUS | T-Mobile US | 61.7849 | 203.03 B | -0.5865 | -0.94 | 5.13 M |
| QCOM | Qualcomm Inc | 47.2883 | 199.37 B | -0.2684 | -0.56 | 21.74 M |
| ADI | Analog Devices | 72.539 | 192.72 B | -0.8328 | -1.14 | 3.56 M |
| VZ | Verizon Communications Inc | 36.31 | 175.87 B | -0.5208 | -1.41 | 26.9 M |
| SHOP | Shopify Inc | 12.771 | 159.01 B | -0.548 | -4.11 | 34.29 M |
| ISRG | Intuitive Surg Inc | 153.2934 | 144.07 B | -4.0133 | -2.55 | 3.52 M |
| HON | Honeywell International Inc. Common Stock | 105.9995 | 143.47 B | -2.101 | -1.94 | 4.79 M |
| BKNG | Booking Holdings Inc | 66.9564 | 138.23 B | -1.2349 | -1.81 | 11.85 M |
| PDD | Pinduoduo Inc ADR | 21.49 | 121.17 B | -0.83 | -3.72 | 3.94 M |
| SBUX | Starbucks Corporation | 53.0622 | 120.82 B | -1.6307 | -2.98 | 20.26 M |
| CDNS | Cadence Design Systems, Inc. | 41.56 | 105.96 B | -0.53 | -1.26 | 1.98 M |
| EQIX | Equinix Inc | 312.4761 | 103.67 B | -8.9239 | -2.78 | 762.8 K |
| MAR | Marriot International | 98.4754 | 99.18 B | -2.0794 | -2.07 | 4.18 M |
| MELI | MercadoLibre Inc | 306.40 | 93.9 B | -5.99 | -1.92 | 489.52 K |
| CSX | CSX Corp | 18.6317 | 91.81 B | -0.133 | -0.71 | 25.47 M |
| ADBE | Adobe Systems Inc | 218.65 | 88.9 B | -6.00 | -2.67 | 6.1 M |
| CMCSA | Comcast Corporation | 26.4219 | 84.2 B | -0.435 | -1.62 | 29.05 M |
| MDLZ | Mondelez Intl Inc | 34.2469 | 75.52 B | -0.208 | -0.6 | 11.42 M |
| INTU | Intuit Inc | 183.2589 | 75.21 B | -3.3491 | -1.79 | 2.18 M |
| CTAS | Cintas Corp | 37.216 | 71.88 B | -1.411 | -3.65 | 5.77 M |
| ORLY | O'Reilly Automotive | 22.1794 | 71.5 B | -0.5134 | -2.26 | 11.55 M |
| ROST | Ross Stores Inc | 71.8691 | 71.5 B | -1.2201 | -1.67 | 2.68 M |
| REGN | Regeneron Pharmaceuticals | 353.8395 | 69.67 B | -4.4401 | -1.24 | 852.4 K |
| WBD | Discovery Inc Series A | 25.86 | 66.66 B | -1.02 | -3.79 | 6.56 M |
| COHR | Coherent Inc | 31.79 | 63.48 B | -0.32 | -1 | 887.4 K |
| LITE | Lumentum Hld | 40.83 | 62.4 B | -0.89 | -2.13 | 1.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.959 | 57.1 B | -0.1792 | -1.05 | 6.53 M |
| ARGX | Argenx Se ADR | 92.96 | 54.85 B | -2.59 | -2.71 | 258.35 K |
| FAST | Fastenal Company | 10.5013 | 53.37 B | -0.189 | -1.77 | 13.39 M |
| EBAY | Ebay Inc | 24.8267 | 52.04 B | -0.275 | -1.1 | 21.71 M |
| EA | Electronic Arts Inc | 75.2234 | 51.76 B | -0.8937 | -1.17 | 5.57 M |
| FANG | Diamondback Energy | 68.6471 | 51.59 B | -1.2106 | -1.73 | 3.32 M |
| NDAQ | Nasdaq Inc | 24.2616 | 49.81 B | -0.599 | -2.41 | 2.9 M |
| ODFL | Old Dominion Freight Line Inc | 38.9371 | 47.34 B | -0.3644 | -0.93 | 1.45 M |
| AXON | Axon Enterprise Inc | 41.37 | 45.6 B | -3.45 | -7.7 | 1.2 M |
| TTWO | Take-Two Interactive Software | 102.10 | 45.15 B | -0.95 | -0.92 | 2.23 M |
| ADSK | Autodesk Inc | 124.93 | 44.01 B | -3.20 | -2.5 | 2.58 M |
| UAL | United Airlines Holdings Inc | 84.41 | 40.9 B | -1.96 | -2.27 | 3.97 M |
| PYPL | PayPal Holdings | 82.0016 | 40.86 B | -1.5815 | -1.89 | 12.53 M |
| BIDU | Baidu Inc ADR | 160.36 | 39.99 B | -2.12 | -1.3 | 4.15 M |
| ALNY | Alnylam Pharmaceuticals | 65.81 | 39.89 B | -2.57 | -3.76 | 1.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.1269 | 39.14 B | -0.5628 | -1.32 | 742.7 K |
| NTRA | Natera Inc | 12.99 | 38.66 B | -0.40 | -2.99 | 546 K |
| JD | Jd.com Inc ADR | 18.1067 | 38.08 B | -0.2365 | -1.29 | 17.86 M |
| ON | On Semiconductor | 16.10 | 37.31 B | -0.33 | -2.01 | 8.28 M |
| ROP | Roper Industries | 251.9737 | 35.92 B | -6.4149 | -2.48 | 698.53 K |
| ACGL | Arch Capital Grp Ltd | 24.6283 | 35.31 B | -0.4849 | -1.93 | 1.17 M |
| ESLT | Elbit Systems Ltd | 111.3692 | 35.21 B | -3.0102 | -2.63 | 17.8 K |
| WDAY | Workday Inc | 152.06 | 34.32 B | -3.63 | -2.33 | 4.17 M |
| NTRS | Northern Trust Corp | 64.6872 | 33.97 B | -1.189 | -1.8 | 2.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6349 | 33.63 B | -0.3303 | -1.22 | 903.39 K |
| MSTR | Strategy | 12.061 | 33.6 B | -0.222 | -1.81 | 1.08 M |
| NTAP | Netapp Inc | 47.2879 | 33.08 B | -1.2341 | -2.54 | 5 M |
| STLD | Steel Dynamics Inc | 25.7269 | 32.94 B | -0.7524 | -2.84 | 3.71 M |
| EXPE | Expedia Group Inc | 111.4483 | 32.51 B | -0.819 | -0.73 | 1.63 M |
| ONC | BeiGene, Ltd. | 128.04 | 30.99 B | -5.85 | -4.37 | 1.67 M |
| CASY | Casey's General Stor | 120.5537 | 30.39 B | -1.7067 | -1.4 | 282.46 K |
| KHC | Kraft Heinz Company | 31.4042 | 29.47 B | -0.168 | -0.53 | 11.47 M |
| SATS | Echostar Corp | 23.236 | 29.42 B | -0.3806 | -1.61 | 338.92 K |
| DXCM | Dexcom | 27.515 | 28.93 B | -0.855 | -3.01 | 5.5 M |
| ILMN | Illumina Inc | 284.2899 | 28.78 B | -10.8463 | -3.68 | 1.73 M |
| CINF | Cincinnati Financial | 63.068 | 27.73 B | -0.4573 | -0.72 | 501.2 K |
| MDB | Mongodb Inc Cl A | 79.77 | 27.51 B | -5.78 | -6.76 | 1.93 M |
| WTW | Weight Watchers International, Inc | 134.9741 | 27.36 B | -1.7986 | -1.32 | 772.2 K |
| MRNA | Moderna Inc | 15.50 | 27.09 B | -0.68 | -4.2 | 2.37 M |
| TROW | T Rowe Price Group | 65.2055 | 25.4 B | -0.8291 | -1.26 | 2.16 M |
| LPLA | Lpl Financial Hld | 56.0201 | 25.36 B | -0.6639 | -1.17 | 628.5 K |
| MKSI | Mks Instruments Inc | 58.3372 | 24.9 B | -1.5036 | -2.51 | 861.1 K |
| VRSN | Verisign Inc | 145.2082 | 24.58 B | -2.6569 | -1.8 | 1.16 M |
| VRSK | Verisk Analytics Inc | 103.4083 | 24.29 B | -1.6779 | -1.6 | 861.7 K |
| FFIV | F5 Networks Inc | 158.25 | 24.28 B | -3.95 | -2.44 | 1.06 M |
| WWD | Woodward Inc | 69.3826 | 24.21 B | -0.6124 | -0.87 | 244.47 K |
| OKTA | Okta Inc. | 58.77 | 24.09 B | -3.90 | -6.22 | 3.49 M |
| FWONK | Liberty Media F1 Series K | 28.2503 | 24.09 B | -0.7345 | -2.53 | 1.14 M |
| DLTR | Dollar Tree Inc | 83.77 | 24 B | -2.46 | -2.85 | 3.41 M |
| MTSI | Macom Technology S | 14.56 | 23.54 B | -0.13 | -0.88 | 498.1 K |
| INCY | Incyte Corp | 61.73 | 23.32 B | -1.02 | -1.63 | 1.73 M |
| UTHR | United Therapeutic | 103.04 | 23.22 B | -1.13 | -1.08 | 491.49 K |
| CHRW | C.H. Robinson Ww | 69.6486 | 22.81 B | -1.0879 | -1.54 | 1.76 M |
| ZS | Zscaler Inc | 37.23 | 22.52 B | -2.10 | -5.34 | 2.44 M |
| FWONA | Liberty Media F1 Series A | 27.4019 | 22.1 B | -0.6265 | -2.24 | 578.43 K |
| GH | Guardant Health Inc | 35.68 | 21.22 B | -0.55 | -1.52 | 880.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7311 | 2.25 T | -0.2998 | -0.97 | 12.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.58 | 1.06 T | -1.59 | -0.81 | 8.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290100.00 | 1.06 T | -2940.00 | -1 | 663 |
| JPM | JP Morgan Chase & Company | 78.91 | 901.58 B | -0.6873 | -0.86 | 31.83 M |
| WMT | Wal-Mart Stores | 26.1015 | 897.24 B | -0.9779 | -3.61 | 49.12 M |
| V | Visa Inc | 122.371 | 663.65 B | -2.3759 | -1.9 | 18.09 M |
| XOM | Exxon Mobil Corporation | 53.6142 | 575.65 B | -1.6796 | -3.04 | 28.72 M |
| MA | Mastercard Inc | 175.4096 | 465.42 B | -4.2338 | -2.36 | 6.56 M |
| CAT | Caterpillar Inc | 103.8764 | 438.67 B | -0.6666 | -0.64 | 7.56 M |
| UNH | Unitedhealth Group Inc | 216.2034 | 385.62 B | -7.0183 | -3.14 | 7.31 M |
| GE | General Electric Company | 34.4899 | 375.38 B | -1.0199 | -2.87 | 38.05 M |
| KO | Coca-Cola Company | 38.0712 | 359.21 B | -0.2883 | -0.75 | 21.13 M |
| CVX | Chevron Corp | 76.4462 | 351.32 B | -2.0754 | -2.64 | 11.61 M |
| MS | Morgan Stanley | 30.9558 | 350.6 B | -0.3103 | -0.99 | 27.52 M |
| PG | Procter & Gamble Company | 79.6621 | 342.4 B | -0.6829 | -0.85 | 14.44 M |
| HD | Home Depot | 137.3035 | 342.31 B | -2.8438 | -2.03 | 7.68 M |
| PM | Philip Morris International Inc | 47.6153 | 283.07 B | -2.0403 | -4.11 | 19.22 M |
| DELL | Dell Technologies Inc | 26.4704 | 281.05 B | -0.3686 | -1.37 | 6.08 M |
| IBM | International Business Machines | 79.199 | 270.27 B | -2.3896 | -2.93 | 8.84 M |
| BABA | Alibaba Group Holding ADR | 131.1467 | 269.49 B | -1.9705 | -1.48 | 24.1 M |
| RTX | Raytheon Technologies | 58.7219 | 263.86 B | -2.2392 | -3.67 | 22.7 M |
| BML-PG | Bank of America Corporation | 12.6299 | 257.61 B | -0.1439 | -1.13 | 38.71 K |
| BAC-PK | Bank of America Corporation | 15.768 | 247.16 B | -0.0973 | -0.61 | 401.62 K |
| C | Citigroup Inc | 40.4613 | 240.13 B | -0.4258 | -1.04 | 39.8 M |
| AXP | American Express Company | 86.7079 | 239.21 B | -2.7162 | -3.04 | 7.11 M |
| BML-PL | Bank of America Corporation | 12.9844 | 238.28 B | -0.207 | -1.57 | 62.17 K |
| ANET | Arista Networks Inc | 12.3256 | 235.41 B | -0.3025 | -2.4 | 20.41 M |
| TM | Toyota Motor Corp Ltd | 102.4104 | 229.97 B | -0.8041 | -0.78 | 176.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.43 | 227.94 B | -0.47 | -0.83 | 7.38 M |
| BAC-PE | Bank of America Corporation | 12.4615 | 227.19 B | -0.2862 | -2.25 | 56.59 K |
| BHP | BHP Billiton Ltd ADR | 25.0098 | 207.5 B | -0.1978 | -0.78 | 5.28 M |
| TD | Toronto Dominion Bank | 35.9703 | 199.12 B | -0.2311 | -0.64 | 2.34 M |
| TMO | Thermo Fisher Scientific Inc | 215.492 | 195.86 B | -8.5349 | -3.81 | 3.78 M |
| APH | Amphenol Corp | 18.1884 | 195.68 B | -0.4062 | -2.18 | 7.98 M |
| MCD | McDonald's Corporation | 146.7827 | 195.1 B | -4.6314 | -3.06 | 5.78 M |
| WFC-PY | Wells Fargo & Company | 18.4449 | 190.83 B | -0.1107 | -0.6 | 76.25 K |
| WFC-PL | Wells Fargo & Company | 987.3871 | 187.86 B | -8.7019 | -0.87 | 16.93 K |
| BA | Boeing Company | 304.1897 | 175.22 B | -6.316 | -2.03 | 5.37 M |
| UNP | Union Pacific Corp | 114.7373 | 170.37 B | -1.8827 | -1.61 | 5.96 M |
| TJX | TJX Companies | 38.5011 | 167.19 B | -1.098 | -2.77 | 9.83 M |
| DIS | Walt Disney Company | 103.276 | 166.05 B | -2.1428 | -2.03 | 9.39 M |
| GLW | Corning Inc | 24.2584 | 164.29 B | -0.4186 | -1.7 | 7.63 M |
| ABT | Abbott Laboratories | 59.8186 | 163.61 B | -0.5424 | -0.9 | 11.69 M |
| SHOP | Shopify Inc | 12.771 | 160.28 B | -0.548 | -4.11 | 34.29 M |
| DE | Deere & Company | 129.7391 | 158.42 B | -1.2917 | -0.99 | 2.82 M |
| ETN | Eaton Corp | 57.5285 | 158.15 B | -0.7715 | -1.32 | 3.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9255 | 153.98 B | -0.9168 | -1.48 | 2.12 M |
| T | American Telephone and Telegraph Inc. | 15.0277 | 146.82 B | -0.6137 | -3.92 | 76.72 M |
| SCCO | Southern Copper Corp | 20.8208 | 146.7 B | -0.3425 | -1.62 | 1.39 M |
| DHR | Danaher Corp | 84.2302 | 140.88 B | -1.961 | -2.28 | 6.05 M |
| CB | Chubb Ltd | 109.5831 | 134.91 B | -1.4907 | -1.34 | 2.37 M |
| PGR | Progressive Corp | 47.1145 | 134.33 B | -0.843 | -1.76 | 3.57 M |
| CRM | Salesforce.com Inc | 125.8819 | 133.76 B | -3.3803 | -2.62 | 12.27 M |
| CVS | CVS Corp | 52.0939 | 132.89 B | -1.6534 | -3.08 | 12.92 M |
| COP | ConocoPhillips | 47.0449 | 132.84 B | -1.0036 | -2.09 | 8.37 M |
| PLD | Prologis Inc | 49.4062 | 132 B | -0.7202 | -1.44 | 3.2 M |
| SPGI | S&P Global Inc | 155.5997 | 127.43 B | -1.3628 | -0.87 | 2.97 M |
| SYK | Stryker Corp | 141.9154 | 126.42 B | -3.885 | -2.66 | 1.78 M |
| BMO | Bank of Montreal | 47.3992 | 125.35 B | -0.2672 | -0.56 | 523.4 K |
| SONY | Sony Group Corp ADR | 8.9199 | 122.8 B | -0.0906 | -1.01 | 6.57 M |
| PH | Parker-Hannifin Corp | 130.8323 | 121.2 B | -1.5875 | -1.2 | 1.41 M |
| LMT | Lockheed Martin Corp | 218.5771 | 120.64 B | -7.1433 | -3.16 | 2.33 M |
| MO | Altria Group | 31.4701 | 120.18 B | -0.5989 | -1.87 | 28.76 M |
| ENB | Enbridge Inc | 19.298 | 119.36 B | -0.1678 | -0.86 | 11.15 M |
| LOW | Lowe's Companies | 78.0041 | 118.72 B | -1.0236 | -1.3 | 6.82 M |
| BMY | Bristol-Myers Squibb Company | 37.8029 | 117.58 B | -0.2492 | -0.65 | 10.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5487 | 111.62 B | -0.0225 | -0.63 | 24.61 M |
| NOW | Servicenow Inc | 169.92 | 111.08 B | -4.12 | -2.37 | 3.2 M |
| HWM | Howmet Aerospace Inc | 13.1931 | 108.37 B | -0.2704 | -2.01 | 7.84 M |
| CM | Canadian Imperial Bank of Commerce | 24.0477 | 107.51 B | -0.2355 | -0.97 | 876.8 K |
| BNS | Bank of Nova Scotia | 33.8307 | 107.39 B | -0.3164 | -0.93 | 1.24 M |
| MDT | Medtronic Inc | 73.0527 | 107.36 B | -1.1052 | -1.49 | 7.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7534 | 106.6 B | -0.0784 | -1.15 | 12.81 M |
| TT | Trane Technologies Plc | 63.6163 | 106.04 B | -1.0759 | -1.66 | 2.38 M |
| GD | General Dynamics Corp | 130.7135 | 101.43 B | -3.703 | -2.75 | 2.49 M |
| BP | BP Plc ADR | 24.9576 | 100.94 B | -0.2613 | -1.04 | 9.51 M |
| SPOT | Spotify Technology S.A. | 114.53 | 98.65 B | -4.14 | -3.49 | 2.3 M |
| BN | Brookfield Corporation | 12.4838 | 97.68 B | -0.3918 | -3.04 | 6.1 M |
| USB | U.S. Bancorp | 33.6856 | 97.22 B | -0.3311 | -0.97 | 13.6 M |
| MCK | Mckesson Corp | 104.1805 | 94.36 B | -0.7302 | -0.7 | 3.31 M |
| CMI | Cummins Inc | 108.3361 | 93.27 B | -0.6494 | -0.6 | 1.65 M |
| ING | ING Groep N.V. ADR | 6.9461 | 92.84 B | -0.2616 | -3.63 | 7.87 M |
| BCS | Barclays Plc ADR | 5.6902 | 92.8 B | -0.0384 | -0.67 | 6.55 M |
| WMB | Williams Companies | 14.7036 | 91.75 B | -0.3232 | -2.15 | 15.13 M |
| KKR | KKR & Co. LP | 17.6017 | 90.39 B | -0.2211 | -1.24 | 8.23 M |
| ELV | Elevance Health Inc | 228.3714 | 90.39 B | -4.9821 | -2.14 | 2.78 M |
| HCA | Hca Holdings Inc | 112.571 | 90.2 B | -2.2543 | -1.96 | 2.19 M |
| CNQ | Canadian Natural Resources | 7.9823 | 87.2 B | -0.0431 | -0.54 | 12.48 M |
| JCI | Johnson Controls Intl | 25.9886 | 87.13 B | -0.2898 | -1.1 | 8.36 M |
| MCO | Moody's Corp | 128.411 | 85.12 B | -2.659 | -2.03 | 1.88 M |
| EQNR | Equinor ASA ADR | 13.2173 | 84.46 B | -0.2516 | -1.87 | 1.72 M |
| VLO | Valero Energy Corp | 52.6825 | 83.35 B | -0.276 | -0.52 | 6.3 M |
| SPG | Simon Property Group | 112.9956 | 83.13 B | -2.6086 | -2.26 | 2.3 M |
| MPC | Marathon Petroleum Corp | 45.6223 | 82.83 B | -0.9614 | -2.06 | 11.9 M |
| ACN | Accenture Plc | 127.1542 | 82.75 B | -6.6102 | -4.94 | 6.41 M |
| MMM | 3M Company | 120.9925 | 82.16 B | -1.666 | -1.36 | 4.32 M |
| EPD | Enterprise Products Partners LP | 14.2553 | 80.63 B | -0.2966 | -2.04 | 8.47 M |
| CP | Canadian Pacific Railway | 32.725 | 80 B | -0.9117 | -2.71 | 7.45 M |
| AMT | American Tower Corp | 132.3995 | 78.54 B | -0.8196 | -0.62 | 2.57 M |
| EMR | Emerson Electric Company | 47.9459 | 77.79 B | -0.8287 | -1.7 | 7.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.3475 | 152.28 M | -0.2356 | -1.27 | 17.41 K |
| PRN | Profound Medical Corp | 4.70 | -0.60 | -11.32 | 25.61 K | |
| ATS | Ats Corp | 13.71 | -1.67 | -10.86 | 1.7 M | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.60 | -10 | 3.4 K | |
| TSND | Terrascend Corp | 6.12 | -0.63 | -9.33 | 121.4 K | |
| ALYA | Alithya Group | 4.00 | -0.40 | -9.09 | 34.6 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.70 | -8.54 | 111.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.0289 | -0.4544 | -7.01 | 12.95 K | |
| FTS-PK | Fortis Inc Pref K | 10.5443 | -0.7348 | -6.51 | 19.28 K | |
| BLDP | Ballard Power Systems Inc | 3.35 | -0.23 | -6.42 | 211.28 K | |
| TA | Transalta Corp | 5.4172 | -0.3518 | -6.1 | 1.84 M | |
| BNE | Bonterra Energy Corp | 5.8583 | -0.365 | -5.87 | 329.81 K | |
| GOOS | Canada Goose Holdings Inc | 62.15 | -3.60 | -5.48 | 849.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.61 | -0.44 | -5.47 | 66.45 K | |
| OBE | Obsidian Energy Ltd | 3.64 | -0.21 | -5.45 | 230.09 K | |
| EFR | Energy Fuels Inc | 4.01 | -0.23 | -5.42 | 575.8 K | |
| APS | Aptose Biosciences Inc | 39.45 | -2.25 | -5.4 | 33.52 K | |
| MKP | Mcan Mortgage Corp | 5.9748 | -0.3257 | -5.17 | 38.19 K | |
| FTS-PM | Fortis Inc Pref M | 12.0122 | -0.6354 | -5.02 | 21.34 K | |
| DOO | Brp Inc | 32.6476 | -1.6723 | -4.87 | 394.9 K | |
| BHC | Bausch Health Companies Inc | 25.29 | -1.26 | -4.75 | 2.27 M | |
| BDT | Bird Construction Inc | 3.8836 | -0.1924 | -4.72 | 89.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.5616 | -0.6142 | -4.66 | 24.04 K | |
| OLY | Olympia Financial Group Inc | 24.0046 | -1.1642 | -4.63 | 3.6 K | |
| ENS | E Split Corp | 4.695 | -0.2213 | -4.5 | 17.9 K | |
| ENGH | Enghouse Systems Ltd | 27.3842 | -1.2833 | -4.48 | 160.82 K | |
| HOM-U | BSR Real Estate Investment Trust | 5.74 | -0.2688 | -4.47 | 90.73 K | |
| MATR | Mattr Corp | 14.1977 | -0.629 | -4.24 | 322.98 K | |
| CGI | CDN General Inv | 16.6791 | -0.7291 | -4.19 | 10.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4866 | -0.5365 | -4.12 | 10.13 K | |
| GSY | Goeasy Ltd | 24.3417 | -1.0451 | -4.12 | 74.2 K | |
| SHOP | Shopify Inc | 17.209 | -0.735 | -4.1 | 8.46 M | |
| WTE | Westshore Terminals Investment Corp | 13.3183 | -0.5638 | -4.06 | 293.61 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3397 | -0.5999 | -4.02 | 26.48 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2691 | -0.3862 | -4 | 46.85 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8117 | -0.4477 | -3.98 | 9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1849 | -0.3796 | -3.97 | 24.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.3026 | -0.7851 | -3.91 | 708.22 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1184 | -0.3654 | -3.85 | 6.41 K | |
| FTS-PI | Fortis Inc Pref I | 9.2925 | -0.3702 | -3.83 | 4.85 K | |
| FSV | Firstservice Corp | 84.4538 | -3.2977 | -3.76 | 39.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4298 | -0.3579 | -3.66 | 7.99 K | |
| ACB | Aurora Cannabis Inc | 825.60 | -31.20 | -3.64 | 104.31 K | |
| CSU | Constellation Software Inc | 747.1113 | -28.1281 | -3.63 | 44.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.2281 | -0.4863 | -3.55 | 11.17 K | |
| BCE-PH | Bce Inc Pref H | 9.8956 | -0.3597 | -3.51 | 12 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2021 | -0.4397 | -3.48 | 31.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6966 | -0.3753 | -3.39 | 18.46 K | |
| BCE-PD | Bce Inc Pref D | 9.9082 | -0.3476 | -3.39 | 17.94 K | |
| BCE-PB | BCE Inc Pref AB | 9.9395 | -0.3481 | -3.38 | 10.7 K | |
| LGO | Largo Resources Ltd | 28.80 | -1.00 | -3.36 | 203.39 K | |
| SU | Suncor Energy Inc | 27.3992 | -0.9445 | -3.33 | 6.06 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9015 | -0.2369 | -3.32 | 700 | |
| BCE-PY | BCE Inc Pref Y | 9.8977 | -0.335 | -3.27 | 8.74 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.345 | -0.3125 | -3.24 | 18.58 K | |
| ALS | Altius Minerals Corp | 9.953 | -0.3306 | -3.21 | 167.93 K | |
| BCE-PE | Bce Inc Pref E | 9.908 | -0.3291 | -3.21 | 15.5 K | |
| LAS-A | Lassonde Industries Inc | 160.6451 | -5.3142 | -3.2 | 3.37 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.6362 | -0.5143 | -3.18 | 85.43 K | |
| WN-PA | George Weston Prf | 15.7772 | -0.5154 | -3.16 | 8.67 K | |
| BCE-PJ | Bce Inc Pref J | 9.9095 | -0.3232 | -3.16 | 4.02 K | |
| CJT | Cargojet Inc | 62.1068 | -1.9768 | -3.08 | 48.3 K | |
| BCE-PS | Bce Inc Pref S | 9.9575 | -0.3167 | -3.08 | 6.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0584 | -0.0971 | -3.08 | 123.43 K | |
| SLF-PK | Sun Life Financial Inc | 11.6893 | -0.3706 | -3.07 | 6.4 K | |
| BCE-PA | BCE Inc Pref AA | 9.7465 | -0.306 | -3.04 | 7.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.8524 | -0.4337 | -3.04 | 17.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1461 | -0.2851 | -3.02 | 13.47 K | |
| BN-PFG | Brookfield Corporation | 13.1248 | -0.4073 | -3.01 | 16.7 K | |
| TRP | TC Energy Corp | 30.1277 | -0.9287 | -2.99 | 3.05 M | |
| BN | Brookfield Corporation | 16.8497 | -0.5188 | -2.99 | 3.63 M | |
| ALA-PG | Altagas Ltd Pref G | 9.9587 | -0.3063 | -2.98 | 28.27 K | |
| GBT | Bmtc Group Inc | 11.1079 | -0.3411 | -2.98 | 6.6 K | |
| KEY | Keyera Corp | 14.4447 | -0.4396 | -2.95 | 667.34 K | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.20 | -2.9 | 17.06 K | |
| FTS-PG | Fortis Inc Pref G | 11.3564 | -0.3369 | -2.88 | 9.75 K | |
| CSCI | Cosciens Biopharma Inc | 371.00 | -11.00 | -2.88 | 86 | |
| WFG | West Fraser Timber CO Ltd | 57.6698 | -1.6972 | -2.86 | 377.3 K | |
| PPL | Pembina Pipeline Corp | 23.1447 | -0.6805 | -2.86 | 1.58 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7768 | -0.316 | -2.85 | 36.51 K | |
| DSG | Descartes Sys | 35.75 | -1.04 | -2.83 | 175.24 K | |
| FRU | Freehold Royalties Ltd | 4.6623 | -0.1354 | -2.82 | 429.38 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1122 | -0.3218 | -2.81 | 4.17 K | |
| GIB-A | CGI Inc | 79.494 | -2.2891 | -2.8 | 779.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.1252 | -1.2551 | -2.77 | 2.79 M | |
| MPCT-UN | Dream Impact Trust | 20.9583 | -0.5918 | -2.75 | 7.53 K | |
| PGIC | Premium Global Income Split Corp | 24.27 | -0.6837 | -2.74 | 94 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0615 | -0.1406 | -2.7 | 137.81 K | |
| BBD-PC | Bombardier Inc Pref C | 8.7687 | -0.2422 | -2.69 | 11.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1897 | -0.2776 | -2.65 | 44.83 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.5774 | -0.341 | -2.64 | 45.49 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3622 | -0.3327 | -2.62 | 7.5 K | |
| OGI | Organigram Holdings Inc | 17.96 | -0.48 | -2.6 | 126 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.7315 | -0.3135 | -2.6 | 63.61 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.825 | -0.2088 | -2.6 | 1.13 M | |
| FTS-PH | Fortis Inc Pref H | 11.0505 | -0.291 | -2.57 | 2.7 K | |
| CVE | Cenovus Energy Inc | 7.8168 | -0.205 | -2.56 | 4.95 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9901 | -0.2876 | -2.55 | 24.69 K | |
| BYL | Baylin Technologies Inc | 3.45 | -0.09 | -2.54 | 9.2 K | |
| STC | Sangoma Technologies Corp | 8.12 | -0.21 | -2.52 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.00 | 98.56 B | -0.24 | -1.81 | 187 K |
| MBGAF | Mercedes-Benz Group AG | 43.8138 | 48.21 B | -0.282 | -0.64 | 141 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 13.46 B | -0.0292 | -0.82 | 1.7 K |
| LNWO | Light & Wonder, Inc. | 15.57 | 5.83 B | -0.53 | -3.29 | 2.01 M |
| GAMI | GAMCO Investors Inc | 15.0937 | 538.4 M | -0.8342 | -5.24 | 40.6 K |
| NTPIF | Nam Tai Property Inc. | 8.59 | 289.83 M | -0.09 | -1.04 | 27.23 K |
| ORBT | Orbit International Corporation | 5.1244 | 13.44 M | -0.0483 | -0.93 | 758 |
| RNVA | Rennova Health Inc | 15000.00 | 4.31 M | -1000.00 | -6.25 | 0 |
| CBDL | CBD Life Sciences Inc | 45.00 | 1.19 M | -9.0001 | -16.67 | 339 |
| BRBL | Brewbilt Brewing Co | 450450.4375 | 946.91 K | -414414.4375 | -47.92 | 0 |
| SEII | Sharing Economy International Inc | 17.50 | 855.22 K | -2.50 | -12.5 | 206 |
| ZRFY | Zerify Inc | 7.80 | 497.56 K | -0.20 | -2.5 | 7.26 K |
| DNAX | DNA Brands Inc | 12.20 | 339.48 K | -3.60 | -22.78 | 85 |
| ENDV | Endonovo Therapeutics Inc | 19.60 | 180.75 K | -0.40 | -2 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 54.0541 | 70.27 K | -27.027 | -33.33 | 6.68 K |
| MMMM | Quad M Solutions Inc | 18.50 | 21.74 K | -4.50 | -19.57 | 150 |
| ZVOI | Zovio Inc | 6.81 | 3.42 K | -0.22 | -3.13 | 192.38 K |
| AFIIQ | Armstrong Flooring Inc | 12.96 | 2.18 K | -0.22 | -1.67 | 114.4 K |
| EMWPF | Eros Media World Plc | 140.80 | 1.9 K | -9.20 | -6.13 | 48.06 K |
| SIMPQ | Simply Inc | 13.20 | 1.55 K | -1.00 | -7.04 | 21.04 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -0.40 | -0.81 | 997 |
| MDLM | Medley Management Inc | 32.151 | 612 | -5.1705 | -13.85 | 12.2 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -2.36 | -23.89 | 6.19 K |
| SYNE | Synthesis Energy Systems Inc | 8.24 | 157 | -1.04 | -11.21 | 7.31 K |
| CLABF | Core One Labs Inc | 23.6544 | -1.2864 | -5.16 | 1.32 K | |
| HMLPF | HMLPF | 22.3169 | -1.1332 | -4.83 | 107.07 K | |
| MMEX | MMEX Resources Corporation | 840.00 | -27.00 | -3.11 | 1 | |
| CRXPF | Vert Infrastructure Ltd | 3.8085 | -0.1035 | -2.65 | 33.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 87.07 M | -0.75 | -4.55 | 865 |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 4.72 K | |
| LFST | Lifeist Wellness Inc | 16.20 | -4.20 | -20.59 | 395.82 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -2.00 | -20 | 2.22 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 569 | |
| URZ | Urz Energy Corp | 6.25 | -1.25 | -16.67 | 6.7 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 870 | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 795 | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.36 | -10 | 38.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.3503 | -9.09 | 56.97 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.30 | -8.33 | 4.11 K | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 344 | |
| WEX | Western Exploration Inc | 95.00 | -7.50 | -7.32 | 20 | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.40 | -6.9 | 3 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.40 | -6.9 | 3 K | |
| XRTX | XORTX Therapeutics Inc | 73.9619 | -5.283 | -6.67 | 21 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4404 | -0.2064 | -5.66 | 200 | |
| ELXR | Elixxer Ltd | 9.00 | -0.50 | -5.26 | 9.82 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -2.00 | -3.08 | 18 K | |
| MPH | Medicure Inc | 6.25 | -0.16 | -2.5 | 21.63 K | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.10 | -2.44 | 78.77 K | |
| COV | Covalon Technologies Ltd | 4.3867 | -0.0933 | -2.08 | 16.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.2912 | -0.0468 | -1.4 | 21.78 K | |
| BCF | Builders Capital Mortgage Corp | 4.9449 | -0.0454 | -0.91 | 5.1 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.57 | -0.03 | -0.54 | 32.4 K |