Losers for 20 December 2018 from 00:00:00 until 23:59:59
Losers for 20 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.308 | 56.76 B | -0.4874 | -0.86 | 3.08 M | 173.65 M |
| CBOE | CBOE Global Markets Inc | 87.5024 | 36.86 B | -1.2028 | -1.36 | 859.9 K | 75.24 M |
| CQP | Cheniere Energy Partners LP | 23.0627 | 27.77 B | -0.2765 | -1.18 | 715.85 K | 16.51 M |
| IMO | Imperial Oil Ltd | 20.9393 | 58.92 B | -0.3365 | -1.58 | 702.8 K | 14.72 M |
| NOG | Northern Oil and Gas | 17.4038 | 2.43 B | -0.5667 | -3.15 | 625.37 K | 10.88 M |
| SENS | Senseonics Holdings | 49.80 | 454.19 M | -5.20 | -9.45 | 104.41 K | 5.2 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | -0.40 | -1.79 | 215.61 K | 4.72 M |
| NHC | National Healthcare Corp | 60.9856 | 3.27 B | -0.7203 | -1.17 | 77.1 K | 4.7 M |
| REI | Ring Energy Inc | 4.52 | 289.2 M | -0.19 | -4.03 | 946.9 K | 4.28 M |
| NINE | Nine Energy Service, Inc. | 21.95 | 103.79 M | -0.13 | -0.59 | 188.2 K | 4.13 M |
| FSP | Franklin Street Properties | 4.5472 | 44.87 M | -0.1679 | -3.56 | 696.8 K | 3.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3545 | 240.14 M | -0.1662 | -3.01 | 348.7 K | 1.87 M |
| OGEN | Oragenics Inc | 1404.00 | 1.58 M | -126.00 | -8.24 | 1.09 K | 1.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5755 | 380.82 M | -0.0332 | -0.5 | 217.9 K | 1.43 M |
| OPTT | Ocean Power Tech Inc | 6.168 | 3.86 M | -0.108 | -1.72 | 219.91 K | 1.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6557 | 278.41 M | -0.0613 | -0.7 | 149.8 K | 1.3 M |
| RLGT | Radiant Logistics | 4.51 | 417.65 M | -0.09 | -1.96 | 286.64 K | 1.29 M |
| CET | Central Securities Corp | 16.9805 | 1.63 B | -0.2341 | -1.36 | 53.4 K | 906.76 K |
| SER | Serina Therapeutics Inc | 88.9286 | 35.05 M | -20.3571 | -18.63 | 10.12 K | 900.4 K |
| EPM | Evolution Petroleum Corp | 3.9257 | 139.8 M | -0.2394 | -5.75 | 214.6 K | 842.46 K |
| GLU | Gabelli Global Utility | 9.1137 | 110.97 M | -0.5973 | -6.15 | 78.4 K | 714.51 K |
| BCV | Bancroft Convertible Fund | 9.5338 | 117.76 M | -0.2351 | -2.41 | 72.9 K | 695.01 K |
| ECF | Ellsworth Convertible Growth and Income | 4.502 | 155.29 M | -0.1584 | -3.4 | 131.2 K | 590.66 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7214 | 75.54 M | -0.0568 | -0.73 | 71.87 K | 554.92 K |
| TOPS | Top Ships Inc | 106800.00 | 2.44 M | -6000.00 | -5.32 | 5 | 534 K |
| MYND | Mynd.Ai Inc ADR | 33.0452 | 11.45 M | -3.1609 | -8.73 | 15.78 K | 521.45 K |
| CVU | CPI Aerostructures | 5.95 | 61.21 M | -0.12 | -1.98 | 55.12 K | 327.93 K |
| SCPX | Scorpius Holdings Inc | 1512.0015 | 12.23 K | -112.0001 | -6.9 | 206 | 311.47 K |
| INTT | Intest Corp | 5.75 | 171.48 M | -0.20 | -3.36 | 53.59 K | 308.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.1665 | -0.6794 | -3.81 | 14.79 K | 253.93 K | |
| ESBA | Empire State Realty Op LP | 12.5791 | 1.46 B | -0.1044 | -0.82 | 17.9 K | 225.17 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.64 M | -10.00 | -6.25 | 1.06 K | 159.6 K |
| DXR | Daxor Corp | 7.0908 | 49.33 M | -0.1792 | -2.46 | 22.45 K | 159.19 K |
| PLX | Protalix Biotherapeutics | 3.159 | 204.65 M | -0.291 | -8.43 | 49.1 K | 155.09 K |
| INUV | Inuvo Inc | 11.10 | 6.76 M | -0.70 | -5.93 | 13.95 K | 154.85 K |
| DSS | Document Security Systems | 391.0503 | 4.62 M | -15.0603 | -3.71 | 362 | 141.56 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 38.13 K | 141.08 K |
| ESP | Espey Mfg. & Electronics | 20.3021 | 140.16 M | -0.5383 | -2.58 | 5.8 K | 117.75 K |
| CMT | Core Molding Technologies Inc | 7.05 | 185.38 M | -0.09 | -1.26 | 15.4 K | 108.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.9064 | -0.2478 | -1.44 | 5.67 K | 95.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.883 | -0.3468 | -1.56 | 4.06 K | 88.82 K | |
| MYO | Myomo Inc | 49.20 | 47.93 M | -3.00 | -5.75 | 1.73 K | 85.12 K |
| BKTI | Bk Technologies Inc | 14.8372 | 252.32 M | -0.3533 | -2.33 | 5.58 K | 82.76 K |
| WWR | Westwater Resources | 7.25 | 50.18 M | -0.50 | -6.45 | 10.06 K | 72.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -180.00 | -4.92 | 20 | 69.6 K |
| FRD | Friedman Industries Inc | 6.5302 | 259.66 M | -0.3592 | -5.21 | 10.6 K | 69.22 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 20.01 M | -30.00 | -4.76 | 114 | 68.4 K |
| CMCL | Caledonia Mining Cp | 4.2085 | 411.84 M | -0.0907 | -2.11 | 14.58 K | 61.38 K |
| PED | Pedevco Corp | 17.20 | 197.79 M | -2.00 | -10.42 | 3.42 K | 58.82 K |
| AUMN | Golden Minerals Company | 5.5475 | 3.4 M | -0.235 | -4.06 | 9.02 K | 50.04 K |
| ACCS | Access Newswire Inc | 10.55 | 13.03 M | -0.45 | -4.09 | 4.2 K | 44.35 K |
| TGEN | TGEN | 3.27 | 51.92 M | -0.07 | -2.1 | 12.34 K | 40.35 K |
| OPHC | Optimumbank Hlds | 3.02 | 111.53 M | -0.38 | -11.18 | 12.51 K | 37.77 K |
| IBIO | Ibio Inc | 285.00 | 47.5 M | -30.00 | -9.52 | 117 | 33.34 K |
| CPHI | China Pharma Holdings | 21.01 | 24.52 M | -0.99 | -4.5 | 1.37 K | 28.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.8519 | -0.5978 | -4.14 | 2 K | 27.76 K | |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | -0.30 | -5 | 4.4 K | 25.08 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.407 | -0.189 | -0.8 | 1 K | 23.41 K | |
| COE | 51Talk Online Education Group | 22.04 | 60.49 M | -5.76 | -20.72 | 1.01 K | 22.3 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.9766 | -0.1515 | -1.07 | 1.52 K | 21.26 K | |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.40 | -6.25 | 3.48 K | 20.91 K |
| REPX | Riley Exploration Permian Inc | 8.2791 | 912.07 M | -0.3449 | -4 | 2.52 K | 20.86 K |
| SIF | Sifco Industries | 3.71 | 125.71 M | -0.04 | -1.07 | 5.1 K | 18.92 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 14.4779 | -0.7166 | -4.72 | 1.16 K | 16.74 K | |
| ELMD | Electromed Inc | 5.20 | 225.16 M | -0.16 | -2.99 | 3.2 K | 16.64 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0119 | -0.2773 | -1.14 | 400 | 9.6 K | |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | -364.3855 | -8.33 | 2 | 8.02 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.4218 | -0.1804 | -1.24 | 400 | 5.77 K | |
| COHN | Cohen & CO Inc | 4.3089 | 32.9 M | -0.288 | -6.27 | 847 | 3.65 K |
| SRXH | Srx Health Solutions Inc | 1479.1111 | 16.38 M | -231.1111 | -13.51 | 1 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.88 | 633.83 B | -1.32 | -2.8 | 794.13 K | 36.43 M |
| CL | Crude Oil | 45.88 | -1.32 | -2.8 | 794.13 K | 36.43 M | |
| BZ | Brent Crude | 54.35 | -2.89 | -5.05 | 299.45 K | 16.28 M | |
| CC | Cocoa | 2289.00 | -38.00 | -1.63 | 6.97 K | 15.95 M | |
| CT | Cotton | 75.06 | -1.65 | -2.15 | 24.81 K | 1.86 M | |
| ZL | Soybean Oil | 28.48 | -0.24 | -0.84 | 60.18 K | 1.71 M | |
| HE | Lean Hogs | 62.38 | -0.32 | -0.51 | 15.89 K | 991.47 K | |
| RU | Rubber | 148.00 | -1.00 | -0.67 | 19 | 2.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9734 | -0.0395 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9029.9404 | 1.11 B | -117.7197 | -1.29 | 72.35 M | 653.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 73.0415 | 2.8 T | -1.7125 | -2.29 | 199.84 M | 14.6 B |
| AAPL | Apple Inc | 37.2449 | 4.98 T | -0.9642 | -2.52 | 259.09 M | 9.65 B |
| MSFT | Microsoft Corporation | 94.652 | 3.94 T | -2.0327 | -2.1 | 70.33 M | 6.66 B |
| NFLX | Netflix Inc | 26.058 | 260.38 B | -0.619 | -2.32 | 167.93 M | 4.38 B |
| TSLA | Tesla Inc | 21.0253 | 1.42 T | -1.1727 | -5.28 | 136.08 M | 2.86 B |
| GOOGL | Alphabet Inc Class A | 50.7595 | 3.5 T | -0.5891 | -1.15 | 53.67 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 50.0595 | 3.49 T | -0.6745 | -1.33 | 53.47 M | 2.68 B |
| NVDA | Nvidia Corporation | 3.3492 | 4.51 T | -0.0846 | -2.46 | 749.59 M | 2.51 B |
| AMD | Advanced Micro Devices | 17.94 | 736.46 B | -0.22 | -1.21 | 119.39 M | 2.14 B |
| AVGO | Broadcom Inc. | 20.0002 | 1.4 T | -0.1653 | -0.82 | 75.36 M | 1.51 B |
| ADBE | Adobe Systems Inc | 218.65 | 93.14 B | -6.00 | -2.67 | 6.1 M | 1.33 B |
| CSCO | Cisco Systems Inc | 34.105 | 370.01 B | -0.5217 | -1.51 | 38.81 M | 1.32 B |
| WMT | Walmart Inc. | 26.0391 | 998.9 B | -0.9756 | -3.61 | 49.12 M | 1.28 B |
| SBUX | Starbucks Corporation | 53.0622 | 120.18 B | -1.6307 | -2.98 | 20.26 M | 1.08 B |
| QCOM | Qualcomm Inc | 47.2883 | 176.99 B | -0.2684 | -0.56 | 21.74 M | 1.03 B |
| PYPL | PayPal Holdings | 82.0016 | 49.21 B | -1.5815 | -1.89 | 12.53 M | 1.03 B |
| VZ | Verizon Communications Inc | 36.31 | 189.37 B | -0.5208 | -1.41 | 26.9 M | 976.63 M |
| BKNG | Booking Holdings Inc | 66.9564 | 119.49 B | -1.2349 | -1.81 | 11.85 M | 793.1 M |
| CMCSA | Comcast Corporation | 26.4219 | 86.61 B | -0.435 | -1.62 | 29.05 M | 767.68 M |
| COST | Costco Wholesale | 178.2315 | 466.86 B | -3.8697 | -2.13 | 4.25 M | 757.64 M |
| CHTR | Charter Communications | 290.45 | 15.34 B | -7.15 | -2.4 | 2.49 M | 722.7 M |
| BIDU | Baidu Inc ADR | 160.36 | 27.87 B | -2.12 | -1.3 | 4.15 M | 665.85 M |
| WDAY | Workday Inc | 152.06 | 46.49 B | -3.63 | -2.33 | 4.17 M | 634.19 M |
| ISRG | Intuitive Surg Inc | 153.2934 | 159.96 B | -4.0133 | -2.55 | 3.52 M | 539.6 M |
| EBAY | Ebay Inc | 24.8267 | 53.54 B | -0.275 | -1.1 | 21.71 M | 539 M |
| LRCX | Lam Research Corp | 11.6875 | 250.84 B | -0.256 | -2.14 | 43.7 M | 510.72 M |
| HON | Honeywell International Inc. Common Stock | 105.9995 | 69.74 B | -2.101 | -1.94 | 4.79 M | 508.22 M |
| ILMN | Illumina Inc | 284.2899 | 32.23 B | -10.8463 | -3.68 | 1.73 M | 490.89 M |
| CSX | CSX Corp | 18.6317 | 90.99 B | -0.133 | -0.71 | 25.47 M | 474.6 M |
| LIN | Linde Plc | 138.2535 | 236.54 B | -1.5975 | -1.14 | 3.4 M | 469.91 M |
| AMAT | Applied Materials | 28.6362 | 264.04 B | -0.5839 | -2 | 16.18 M | 463.28 M |
| SHOP | Shopify Inc | 12.771 | 191.58 B | -0.548 | -4.11 | 34.29 M | 437.97 M |
| MAR | Marriot International | 98.4754 | 107.24 B | -2.0794 | -2.07 | 4.18 M | 411.98 M |
| INTU | Intuit Inc | 183.2589 | 91.26 B | -3.3491 | -1.79 | 2.18 M | 399.72 M |
| MDLZ | Mondelez Intl Inc | 34.2469 | 83.57 B | -0.208 | -0.6 | 11.42 M | 391.04 M |
| ASML | ASML Holding N.V. ADR | 142.1707 | 549.12 B | -1.1174 | -0.78 | 2.72 M | 386.62 M |
| LULU | Lululemon Athletica | 115.01 | 12.83 B | -0.70 | -0.6 | 3.27 M | 376.27 M |
| KHC | Kraft Heinz Company | 31.4042 | 29.13 B | -0.168 | -0.53 | 11.47 M | 360.19 M |
| ALGN | Align Technology | 197.78 | 11.7 B | -3.78 | -1.88 | 1.79 M | 354.03 M |
| UAL | United Airlines Holdings Inc | 84.41 | 36.63 B | -1.96 | -2.27 | 3.97 M | 334.81 M |
| JD | Jd.com Inc ADR | 18.1067 | 39.31 B | -0.2365 | -1.29 | 17.86 M | 323.39 M |
| ADSK | Autodesk Inc | 124.93 | 54.7 B | -3.20 | -2.5 | 2.58 M | 322.52 M |
| TMUS | T-Mobile US | 61.7849 | 171.61 B | -0.5865 | -0.94 | 5.13 M | 316.77 M |
| REGN | Regeneron Pharmaceuticals | 353.8395 | 93.55 B | -4.4401 | -1.24 | 852.4 K | 301.61 M |
| AAL | American Airlines Group | 31.3825 | 8.73 B | -0.5216 | -1.63 | 9.44 M | 296.24 M |
| DLTR | Dollar Tree Inc | 83.77 | 24.61 B | -2.46 | -2.85 | 3.41 M | 285.67 M |
| WYNN | Wynn Resorts Ltd | 91.0836 | 8.56 B | -0.5494 | -0.6 | 2.88 M | 261.96 M |
| ADI | Analog Devices | 72.539 | 176.17 B | -0.8328 | -1.14 | 3.56 M | 257.91 M |
| ORLY | O'Reilly Automotive | 22.1794 | 72.33 B | -0.5134 | -2.26 | 11.55 M | 256.1 M |
| ULTA | Ulta Beauty Inc | 234.01 | 27.57 B | -5.22 | -2.18 | 1.09 M | 255.63 M |
| CTSH | Cognizant Tech Sol | 56.3292 | 28.93 B | -1.301 | -2.26 | 4.41 M | 248.58 M |
| EQIX | Equinix Inc | 312.4761 | 100.25 B | -8.9239 | -2.78 | 762.8 K | 238.36 M |
| NTAP | Netapp Inc | 47.2879 | 33.23 B | -1.2341 | -2.54 | 5 M | 236.47 M |
| FANG | Diamondback Energy | 68.6471 | 49.96 B | -1.2106 | -1.73 | 3.32 M | 227.96 M |
| TTWO | Take-Two Interactive Software | 102.10 | 40.18 B | -0.95 | -0.92 | 2.23 M | 227.74 M |
| CTAS | Cintas Corp | 37.216 | 88.29 B | -1.411 | -3.65 | 5.77 M | 214.62 M |
| ONC | BeiGene, Ltd. | 128.04 | 46.3 B | -5.85 | -4.37 | 1.67 M | 214.04 M |
| OKTA | Okta Inc. | 58.77 | 29.49 B | -3.90 | -6.22 | 3.49 M | 205.17 M |
| ROST | Ross Stores Inc | 71.8691 | 74.13 B | -1.2201 | -1.67 | 2.68 M | 192.61 M |
| PPLI | People Incorporated | 30.8521 | 3.16 B | -0.8668 | -2.73 | 6.12 M | 188.67 M |
| ROKU | Roku Inc | 29.66 | 23.93 B | -0.95 | -3.1 | 6.23 M | 184.9 M |
| NWL | Newell Rubbermaid Inc | 14.1684 | 2.33 B | -0.2618 | -1.81 | 13.01 M | 184.29 M |
| EXPE | Expedia Group Inc | 111.4483 | 30.76 B | -0.819 | -0.73 | 1.63 M | 181.14 M |
| TTD | The Trade Desk | 11.709 | 6.11 B | -0.446 | -3.67 | 15.19 M | 177.91 M |
| ROP | Roper Industries | 251.9737 | 47.2 B | -6.4149 | -2.48 | 698.53 K | 176.01 M |
| DOCU | Docusign Inc | 39.91 | 14.51 B | -1.20 | -2.92 | 4.34 M | 173.11 M |
| VRSN | Verisign Inc | 145.2082 | 27.69 B | -2.6569 | -1.8 | 1.16 M | 168.51 M |
| FFIV | F5 Networks Inc | 158.25 | 17.66 B | -3.95 | -2.44 | 1.06 M | 167.77 M |
| KLAC | K L A-Tencor Corp | 77.9173 | 180.45 B | -0.9433 | -1.2 | 2.14 M | 166.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 215.8719 | 11 B | -3.6591 | -1.67 | 769.1 K | 166.03 M |
| ETSY | Etsy Inc | 48.26 | 7.75 B | -1.80 | -3.6 | 3.43 M | 165.51 M |
| CGC | Canopy Growth Corp | 276.00 | 292.72 M | -5.00 | -1.78 | 568.16 K | 156.81 M |
| SBAC | SBA Communications | 149.9055 | 19.78 B | -1.5596 | -1.03 | 1.04 M | 156.34 M |
| MDB | Mongodb Inc Cl A | 79.77 | 25.16 B | -5.78 | -6.76 | 1.93 M | 154.31 M |
| SRPT | Sarepta Therapeutics | 101.79 | 1.91 B | -1.32 | -1.28 | 1.51 M | 153.84 M |
| NTRS | Northern Trust Corp | 64.6872 | 31.29 B | -1.189 | -1.8 | 2.35 M | 151.9 M |
| DXCM | Dexcom | 27.515 | 29.62 B | -0.855 | -3.01 | 5.5 M | 151.4 M |
| MELI | MercadoLibre Inc | 306.40 | 76.55 B | -5.99 | -1.92 | 489.52 K | 149.99 M |
| VTRS | Viatris Inc | 22.1749 | 22.87 B | -0.2918 | -1.3 | 6.54 M | 145.06 M |
| TROW | T Rowe Price Group | 65.2055 | 23.13 B | -0.8291 | -1.26 | 2.16 M | 140.64 M |
| FAST | Fastenal Company | 10.5013 | 60.8 B | -0.189 | -1.77 | 13.39 M | 140.63 M |
| SIRI | Sirius XM Holdings | 48.4907 | 10.9 B | -1.0703 | -2.16 | 2.86 M | 138.78 M |
| APA | Apa Corp | 22.2452 | 15.17 B | -1.4418 | -6.09 | 6.2 M | 137.85 M |
| ON | On Semiconductor | 16.10 | 24.65 B | -0.33 | -2.01 | 8.28 M | 133.32 M |
| EXEL | Exelixis Inc | 18.40 | 16.98 B | -0.77 | -4.02 | 7.03 M | 129.29 M |
| COO | Cooper Companies | 59.1431 | 11.86 B | -1.701 | -2.8 | 2.17 M | 128.62 M |
| TSCO | Tractor Supply Company | 15.0103 | 18.94 B | -0.5611 | -3.6 | 8.45 M | 126.9 M |
| AKAM | Akamai Technologies | 62.30 | 11.94 B | -0.72 | -1.14 | 2.03 M | 126.31 M |
| CHRW | C.H. Robinson Ww | 69.6486 | 14.53 B | -1.0879 | -1.54 | 1.76 M | 122.54 M |
| LKQ | LKQ Corp | 21.1944 | 5.06 B | -0.4356 | -2.01 | 5.74 M | 121.61 M |
| SWKS | Skyworks Solutions | 55.0349 | 19.33 B | -0.6037 | -1.09 | 2.21 M | 121.43 M |
| MAT | Mattel Inc | 10.04 | 4.39 B | -0.23 | -2.24 | 11.75 M | 117.99 M |
| CHKP | Check Point Software | 103.13 | 14.72 B | -1.23 | -1.18 | 1.11 M | 114.73 M |
| MTCH | Match Group Inc | 38.9009 | 8.88 B | -0.9227 | -2.32 | 2.93 M | 114.07 M |
| SSNC | SS&C Technologies | 40.127 | 18.24 B | -0.855 | -2.09 | 2.84 M | 113.95 M |
| HST | Host Marriott Financial Trust | 12.4726 | 17.1 B | -0.5285 | -4.07 | 9.12 M | 113.74 M |
| NTNX | Nutanix Inc | 38.23 | 15.92 B | -1.76 | -4.4 | 2.95 M | 112.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.959 | 47.54 B | -0.1792 | -1.05 | 6.53 M | 110.79 M |
| WB | Weibo Corp ADR | 39.5611 | 1.6 B | -0.7072 | -1.76 | 2.76 M | 109.13 M |
| JBLU | Jetblue Airways Cp | 16.14 | 1.38 B | -0.45 | -2.71 | 6.72 M | 108.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 131.1467 | 272.28 B | -1.9705 | -1.48 | 24.1 M | 3.16 B |
| JPM | JP Morgan Chase & Company | 78.91 | 888.27 B | -0.6873 | -0.86 | 31.83 M | 2.51 B |
| V | Visa Inc | 122.371 | 789.94 B | -2.3759 | -1.9 | 18.09 M | 2.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.58 | 1.22 T | -1.59 | -0.81 | 8.98 M | 1.74 B |
| BA | Boeing Company | 304.1897 | 137.41 B | -6.316 | -2.03 | 5.37 M | 1.63 B |
| C | Citigroup Inc | 40.4613 | 197.05 B | -0.4258 | -1.04 | 39.8 M | 1.61 B |
| UNH | Unitedhealth Group Inc | 216.2034 | 353.17 B | -7.0183 | -3.14 | 7.31 M | 1.58 B |
| CRM | Salesforce.com Inc | 125.8819 | 175.83 B | -3.3803 | -2.62 | 12.27 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 53.6142 | 676.62 B | -1.6796 | -3.04 | 28.72 M | 1.54 B |
| CI | Cigna Corp | 163.5128 | 77.58 B | -12.2771 | -6.98 | 8.71 M | 1.42 B |
| XYZ | Block, Inc | 55.90 | 51.67 B | -3.13 | -5.3 | 24.79 M | 1.39 B |
| RTX | Raytheon Technologies | 58.7219 | 255.76 B | -2.2392 | -3.67 | 22.7 M | 1.33 B |
| GE | General Electric Company | 34.4899 | 335.38 B | -1.0199 | -2.87 | 38.05 M | 1.31 B |
| WMT | Walmart Stores | 26.1015 | 998.9 B | -0.9779 | -3.61 | 49.12 M | 1.28 B |
| T | American Telephone and Telegraph Inc. | 15.0277 | 145.71 B | -0.6137 | -3.92 | 76.72 M | 1.15 B |
| MA | Mastercard Inc | 175.4096 | 568.62 B | -4.2338 | -2.36 | 6.56 M | 1.15 B |
| PG | Procter & Gamble Company | 79.6621 | 383.36 B | -0.6829 | -0.85 | 14.44 M | 1.15 B |
| HD | Home Depot | 137.3035 | 342.68 B | -2.8438 | -2.03 | 7.68 M | 1.05 B |
| VZ | Verizon Communications Inc | 36.31 | -0.5208 | -1.41 | 26.9 M | 976.63 M | |
| DIS | Walt Disney Company | 103.276 | 201.59 B | -2.1428 | -2.03 | 9.39 M | 969.48 M |
| NKE | Nike Inc | 64.6017 | 57.32 B | -1.3775 | -2.09 | 14.49 M | 935.98 M |
| FDX | Fedex Corp | 140.1265 | 72.17 B | -2.4477 | -1.72 | 6.55 M | 918.21 M |
| PM | Philip Morris International Inc | 47.6153 | 308.42 B | -2.0403 | -4.11 | 19.22 M | 915.09 M |
| DD | Du Pont De.Nemours Inc | 25.7582 | 19.42 B | -0.5652 | -2.15 | 35.27 M | 908.44 M |
| MO | Altria Group | 31.4701 | 126.62 B | -0.5989 | -1.87 | 28.76 M | 905.19 M |
| CVX | Chevron Corp | 76.4462 | 414.8 B | -2.0754 | -2.64 | 11.61 M | 887.75 M |
| MS | Morgan Stanley | 30.9558 | 283.95 B | -0.3103 | -0.99 | 27.52 M | 851.91 M |
| MCD | McDonald's Corporation | 146.7827 | 195.68 B | -4.6314 | -3.06 | 5.78 M | 847.71 M |
| ACN | Accenture Plc | 127.1542 | 153.89 B | -6.6102 | -4.94 | 6.41 M | 814.96 M |
| TMO | Thermo Fisher Scientific Inc | 215.492 | 257.42 B | -8.5349 | -3.81 | 3.78 M | 813.68 M |
| KO | Coca-Cola Company | 38.0712 | 411.56 B | -0.2883 | -0.75 | 21.13 M | 804.44 M |
| CAT | Caterpillar Inc | 103.8764 | 255.63 B | -0.6666 | -0.64 | 7.56 M | 785.67 M |
| SLB | Schlumberger N.V. | 29.5567 | 73.68 B | -1.2982 | -4.21 | 24.54 M | 725.43 M |
| IBM | International Business Machines | 79.199 | 231.55 B | -2.3896 | -2.93 | 8.84 M | 700.38 M |
| ABT | Abbott Laboratories | 59.8186 | 190.39 B | -0.5424 | -0.9 | 11.69 M | 699.26 M |
| UNP | Union Pacific Corp | 114.7373 | 172.38 B | -1.8827 | -1.61 | 5.96 M | 683.91 M |
| CVS | CVS Corp | 52.0939 | 107.28 B | -1.6534 | -3.08 | 12.92 M | 673.13 M |
| ELV | Elevance Health Inc | 228.3714 | 91.96 B | -4.9821 | -2.14 | 2.78 M | 634.4 M |
| AXP | American Express Company | 86.7079 | 215.24 B | -2.7162 | -3.04 | 7.11 M | 616.54 M |
| TWLO | Twilio | 80.48 | 31.26 B | -5.22 | -6.09 | 7.15 M | 575.58 M |
| MDT | Medtronic Inc | 73.0527 | 130.22 B | -1.1052 | -1.49 | 7.69 M | 562.05 M |
| CMG | Chipotle Mexican Grill | 8.0154 | 43.55 B | -0.5256 | -6.15 | 68.17 M | 546.45 M |
| NOW | Servicenow Inc | 169.92 | 105.84 B | -4.12 | -2.37 | 3.2 M | 543.47 M |
| MPC | Marathon Petroleum Corp | 45.6223 | 101.49 B | -0.9614 | -2.06 | 11.9 M | 542.93 M |
| LOW | Lowe's Companies | 78.0041 | 125.98 B | -1.0236 | -1.3 | 6.82 M | 531.93 M |
| CCL | Carnival Corp | 47.0431 | 39.77 B | -4.932 | -9.49 | 11.3 M | 531.64 M |
| MMM | 3M Company | 120.9925 | 95.67 B | -1.666 | -1.36 | 4.32 M | 522.28 M |
| DHR | Danaher Corp | 84.2302 | 161.86 B | -1.961 | -2.28 | 6.05 M | 509.75 M |
| LMT | Lockheed Martin Corp | 218.5771 | 131 B | -7.1433 | -3.16 | 2.33 M | 508.78 M |
| AZO | Autozone | 826.22 | 51.77 B | -9.65 | -1.15 | 578.35 K | 477.84 M |
| LIN | Linde Plc | 138.2535 | -1.5975 | -1.14 | 3.4 M | 469.91 M | |
| GM | General Motors Company | 31.274 | 73.15 B | -0.6023 | -1.89 | 14.96 M | 467.78 M |
| SPGI | S&P Global Inc | 155.5997 | 135.62 B | -1.3628 | -0.87 | 2.97 M | 462.27 M |
| USB | U.S. Bancorp | 33.6856 | 92.63 B | -0.3311 | -0.97 | 13.6 M | 458.01 M |
| SHOP | Shopify Inc | 12.771 | 194.77 B | -0.548 | -4.11 | 34.29 M | 437.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.43 | 280.78 B | -0.47 | -0.83 | 7.38 M | 416.25 M |
| TGT | Target Corporation | 50.4936 | 71.97 B | -0.9248 | -1.8 | 8.22 M | 414.87 M |
| DAL | Delta Air Lines Inc | 47.757 | 57.37 B | -0.9569 | -1.96 | 8.43 M | 402.53 M |
| COP | ConocoPhillips | 47.0449 | 163.71 B | -1.0036 | -2.09 | 8.37 M | 393.9 M |
| EOG | Eog Resources | 67.8306 | 77.17 B | -2.449 | -3.48 | 5.74 M | 389.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7311 | 1.95 T | -0.2998 | -0.97 | 12.54 M | 385.38 M |
| BMY | Bristol-Myers Squibb Company | 37.8029 | 127.02 B | -0.2492 | -0.65 | 10.18 M | 384.91 M |
| HUM | Humana Inc | 259.9971 | 52.08 B | -4.8616 | -1.84 | 1.47 M | 382.38 M |
| TJX | TJX Companies | 38.5011 | 148.83 B | -1.098 | -2.77 | 9.83 M | 378.35 M |
| BDX | Becton Dickinson and Company | 149.0286 | 57.71 B | -3.2619 | -2.14 | 2.53 M | 377.65 M |
| OXY | Occidental Petroleum Corp | 51.5598 | 56.36 B | -1.3692 | -2.59 | 7.3 M | 376.14 M |
| STZ | Constellation Brands Inc | 146.8543 | 24.02 B | -4.5848 | -3.03 | 2.52 M | 369.98 M |
| DE | Deere & Company | 129.7391 | 181.09 B | -1.2917 | -0.99 | 2.82 M | 366.23 M |
| MGM | MGM Resorts International | 22.9025 | 8.18 B | -0.964 | -4.04 | 15.51 M | 355.24 M |
| RCL | Royal Caribbean Cruises Ltd | 91.8046 | 87.51 B | -4.4665 | -4.64 | 3.82 M | 350.9 M |
| MCK | Mckesson Corp | 104.1805 | 122.48 B | -0.7302 | -0.7 | 3.31 M | 344.57 M |
| AMT | American Tower Corp | 132.3995 | 87.55 B | -0.8196 | -0.62 | 2.57 M | 340.32 M |
| CAG | Conagra Brands Inc | 17.4951 | 7.28 B | -3.4658 | -16.53 | 19.38 M | 339.11 M |
| EMR | Emerson Electric Company | 47.9459 | 90.93 B | -0.8287 | -1.7 | 7.06 M | 338.42 M |
| F | Ford Motor Company | 5.7156 | 49.68 B | -0.0415 | -0.72 | 58.93 M | 336.8 M |
| VLO | Valero Energy Corp | 52.6825 | 96.62 B | -0.276 | -0.52 | 6.3 M | 332.14 M |
| YUM | Yum! Brands | 76.2324 | 43.35 B | -2.625 | -3.33 | 4.35 M | 331.5 M |
| NOC | Northrop Grumman Corp | 216.4879 | 74.59 B | -8.6463 | -3.84 | 1.52 M | 329.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.89 | 49.72 B | -0.40 | -2.46 | 20.73 M | 329.46 M |
| NRG | NRG Energy | 31.5771 | 18.56 B | -1.5367 | -4.64 | 10.36 M | 327.17 M |
| NSC | Norfolk Southern Corp | 125.4278 | 71.86 B | -0.8509 | -0.67 | 2.6 M | 326.4 M |
| HAL | Halliburton Company | 23.4278 | 26.34 B | -0.4316 | -1.81 | 13.92 M | 326.17 M |
| GD | General Dynamics Corp | 130.7135 | 95.68 B | -3.703 | -2.75 | 2.49 M | 326.1 M |
| ALB | Albemarle Corp | 68.9965 | 11.71 B | -3.2976 | -4.56 | 4.68 M | 323.22 M |
| W | Wayfair Inc | 85.12 | 15.29 B | -5.29 | -5.85 | 3.8 M | 323.17 M |
| HLT | Hilton Inc | 66.0985 | 83.78 B | -2.1152 | -3.1 | 4.86 M | 321.43 M |
| DG | Dollar General Corp | 91.053 | 29.51 B | -2.432 | -2.6 | 3.4 M | 309.48 M |
| BSX | Boston Scientific Corp | 33.26 | 61.96 B | -0.72 | -2.12 | 9.2 M | 306.02 M |
| PSX | Phillips 66 | 61.8669 | 95.85 B | -1.7788 | -2.79 | 4.93 M | 304.99 M |
| AIG | American International Group | 31.6396 | 40.31 B | -0.987 | -3.03 | 9.62 M | 304.29 M |
| CL | Colgate-Palmolive Company | 51.0056 | 76.76 B | -0.7528 | -1.45 | 5.55 M | 283.18 M |
| MKC | Mccormick & Company | 62.6251 | 13.02 B | -1.3061 | -2.04 | 4.51 M | 282.31 M |
| CNC | Centene Corp | 57.825 | 34.53 B | -1.635 | -2.75 | 4.61 M | 266.53 M |
| TRV | The Travelers Companies Inc | 100.5796 | 80.98 B | -1.5774 | -1.54 | 2.62 M | 263.71 M |
| SPOT | Spotify Technology S.A. | 114.53 | 123.97 B | -4.14 | -3.49 | 2.3 M | 263.3 M |
| BAX | Baxter International Inc | 55.0705 | 13.34 B | -1.2037 | -2.14 | 4.76 M | 261.92 M |
| SPG | Simon Property Group | 112.9956 | 86.71 B | -2.6086 | -2.26 | 2.3 M | 260.42 M |
| CB | Chubb Ltd | 109.5831 | 139.47 B | -1.4907 | -1.34 | 2.37 M | 260.14 M |
| EL | Estee Lauder Companies | 113.9481 | 39.88 B | -3.3114 | -2.82 | 2.28 M | 259.85 M |
| HPQ | HP Inc | 15.5319 | 25.66 B | -0.3714 | -2.34 | 16.29 M | 253.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 69.2713 | -0.3531 | -0.51 | 4.83 M | 334.85 M | |
| TD | Toronto-Dominion Bank | 48.5325 | -0.2817 | -0.58 | 4.93 M | 239.19 M | |
| ENB | Enbridge Inc | 25.7047 | -0.3375 | -1.3 | 8.64 M | 222.1 M | |
| BCE | BCE Inc | 34.6347 | -0.2199 | -0.63 | 5.07 M | 175.58 M | |
| SU | Suncor Energy Inc | 27.3992 | -0.9445 | -3.33 | 6.06 M | 165.91 M | |
| CNR | Canadian National Railway Co. | 86.2173 | -1.1775 | -1.35 | 1.78 M | 153.54 M | |
| SHOP | Shopify Inc | 17.209 | -0.735 | -4.1 | 8.46 M | 145.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0181 | -0.0646 | -0.58 | 12.75 M | 140.46 M | |
| BNS | Bank of Nova Scotia | 45.6504 | -0.4748 | -1.03 | 2.73 M | 124.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 44.1252 | -1.2551 | -2.77 | 2.79 M | 122.95 M | |
| CM | Canadian Imperial Bank of Commerce | 34.9173 | -0.3211 | -0.91 | 3.35 M | 117.05 M | |
| WEED | Canopy Growth Corp | 372.80 | -5.20 | -1.38 | 258.1 K | 96.22 M | |
| NTR | Nutrien Ltd | 45.9643 | -0.4238 | -0.91 | 2.09 M | 96.2 M | |
| BMO | Bank of Montreal | 62.2185 | -0.3797 | -0.61 | 1.5 M | 93.09 M | |
| TRP | TC Energy Corp | 30.1277 | -0.9287 | -2.99 | 3.05 M | 91.95 M | |
| ACB | Aurora Cannabis Inc | 825.60 | -31.20 | -3.64 | 104.31 K | 86.12 M | |
| TRI | Thomson Reuters Corp | 56.8566 | -0.7442 | -1.29 | 1.23 M | 69.96 M | |
| GIB-A | CGI Inc | 79.494 | -2.2891 | -2.8 | 779.92 K | 62 M | |
| BN | Brookfield Corporation | 16.8497 | -0.5188 | -2.99 | 3.63 M | 61.19 M | |
| AC | Air Canada | 25.69 | -0.36 | -1.38 | 2.36 M | 60.71 M | |
| BHC | Bausch Health Companies Inc | 25.29 | -1.26 | -4.75 | 2.27 M | 57.46 M | |
| GOOS | Canada Goose Holdings Inc | 62.15 | -3.60 | -5.48 | 849.7 K | 52.81 M | |
| RCI-B | Rogers Communications Inc | 53.1319 | -0.6254 | -1.16 | 954.54 K | 50.72 M | |
| FTS | Fortis Inc | 34.4348 | -0.2717 | -0.78 | 1.46 M | 50.26 M | |
| IMO | Imperial Oil | 28.2723 | -0.4926 | -1.71 | 1.57 M | 44.48 M | |
| NA | National Bank of Canada | 41.8432 | -0.6069 | -1.43 | 1.01 M | 42.25 M | |
| CVE | Cenovus Energy Inc | 7.8168 | -0.205 | -2.56 | 4.95 M | 38.69 M | |
| PPL | Pembina Pipeline Corp | 23.1447 | -0.6805 | -2.86 | 1.58 M | 36.45 M | |
| CSU | Constellation Software Inc | 747.1113 | -28.1281 | -3.63 | 44.23 K | 33.04 M | |
| VET | Vermilion Energy Inc | 21.2409 | -0.1782 | -0.83 | 1.48 M | 31.46 M | |
| WCN | Waste Connections Inc | 94.8677 | -1.1623 | -1.21 | 313.8 K | 29.77 M | |
| ALA | AltaGas Ltd | 9.8084 | -0.2325 | -2.32 | 3.01 M | 29.48 M | |
| QSR | Restaurant Brands International Inc | 54.4913 | -1.0817 | -1.95 | 523.8 K | 28.54 M | |
| L | Loblaw CO | 12.7107 | -0.1494 | -1.16 | 2.16 M | 27.45 M | |
| OVV | Ovintiv Inc | 30.6798 | -0.7772 | -2.47 | 879.88 K | 26.99 M | |
| CCL-B | CCL Industries Inc | 44.4176 | -0.7446 | -1.65 | 596.41 K | 26.49 M | |
| OTEX | Open Text Corp | 36.7039 | -0.417 | -1.12 | 698.6 K | 25.64 M | |
| GIL | Gildan Activewear Inc | 36.0549 | -0.6009 | -1.64 | 707.2 K | 25.5 M | |
| ATS | Ats Corp | 13.71 | -1.67 | -10.86 | 1.7 M | 23.31 M | |
| WFG | West Fraser Timber CO Ltd | 57.6698 | -1.6972 | -2.86 | 377.3 K | 21.76 M | |
| MX | Methanex Corp | 56.5178 | -1.422 | -2.45 | 384.86 K | 21.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.9259 | -1.7157 | -1.59 | 186.9 K | 19.8 M | |
| MRU | Metro Inc | 41.2351 | -0.478 | -1.15 | 463.52 K | 19.11 M | |
| ATRL | Atkinsrealis Group Inc | 44.2616 | -0.7043 | -1.57 | 372.99 K | 16.51 M | |
| IFC | Intact Financial Corp | 83.5867 | -0.7344 | -0.87 | 194.6 K | 16.27 M | |
| CCO | Cameco Corp | 14.34 | -0.1756 | -1.21 | 1.1 M | 15.83 M | |
| WN | George Weston Limited | 26.2554 | -0.5256 | -1.96 | 529.75 K | 13.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.3026 | -0.7851 | -3.91 | 708.22 K | 13.67 M | |
| DOO | Brp Inc | 32.6476 | -1.6723 | -4.87 | 394.9 K | 12.89 M | |
| KXS | Kinaxis Inc | 64.74 | -0.47 | -0.72 | 190.9 K | 12.36 M | |
| H | Hydro One Ltd | 15.8615 | -0.2036 | -1.27 | 715.1 K | 11.34 M | |
| TFII | Tfi International Inc | 30.6065 | -0.4122 | -1.33 | 355.43 K | 10.88 M | |
| TA | Transalta Corp | 5.4172 | -0.3518 | -6.1 | 1.84 M | 9.99 M | |
| KEY | Keyera Corp | 14.4447 | -0.4396 | -2.95 | 667.34 K | 9.64 M | |
| SAP | Saputo Inc | 33.8867 | -0.2722 | -0.8 | 281.3 K | 9.53 M | |
| LB | Laurentian Bank | 24.1461 | -0.1362 | -0.56 | 381.24 K | 9.21 M | |
| ATZ | Aritzia Inc | 15.57 | -0.30 | -1.89 | 585.8 K | 9.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.825 | -0.2088 | -2.6 | 1.13 M | 8.83 M | |
| QBR-B | Quebecor Inc | 22.0337 | -0.237 | -1.06 | 399.2 K | 8.8 M | |
| NFI | Nfi Group Inc. | 28.0299 | -0.4342 | -1.53 | 308.39 K | 8.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.8345 | -0.2734 | -0.8 | 246.4 K | 8.34 M | |
| WSP | WSP Global Inc | 53.9611 | -0.7252 | -1.33 | 133.73 K | 7.22 M | |
| KEL | Kelt Exploration Ltd | 4.39 | -0.04 | -0.9 | 1.43 M | 6.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3127 | -0.1766 | -1.14 | 410.55 K | 6.29 M | |
| DSG | Descartes Sys | 35.75 | -1.04 | -2.83 | 175.24 K | 6.26 M | |
| CPX | Capital Power Corp | 17.917 | -0.4536 | -2.47 | 344.78 K | 6.18 M | |
| ACO-X | ATCO Ltd | 28.2337 | -0.1772 | -0.62 | 214.85 K | 6.07 M | |
| LGO | Largo Resources Ltd | 28.80 | -1.00 | -3.36 | 203.39 K | 5.86 M | |
| BYD | Boyd Group Services Inc | 102.7364 | -2.2994 | -2.19 | 56.2 K | 5.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.6992 | -0.0662 | -0.52 | 450.95 K | 5.73 M | |
| PSK | Prairiesky Royalty Ltd | 6.5412 | -0.1144 | -1.72 | 866.2 K | 5.67 M | |
| CIGI | Colliers International Group Inc | 70.5328 | -0.3839 | -0.54 | 80.29 K | 5.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.2401 | -0.1388 | -0.51 | 203.2 K | 5.54 M | |
| PBH | Premium Brands Holdings Corp | 58.4854 | -0.2946 | -0.5 | 93.3 K | 5.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5962 | -0.1551 | -0.83 | 284.8 K | 5.3 M | |
| NPI | Northland Power Inc | 13.7142 | -0.3326 | -2.37 | 374.74 K | 5.14 M | |
| IGM | Igm Financial Inc | 19.582 | -0.1544 | -0.78 | 243.76 K | 4.77 M | |
| ENGH | Enghouse Systems Ltd | 27.3842 | -1.2833 | -4.48 | 160.82 K | 4.4 M | |
| TOY | Spin Master Corp | 34.8121 | -0.6362 | -1.79 | 124.7 K | 4.34 M | |
| RFA | RFA Financial Inc. | 22.2722 | -0.3964 | -1.75 | 182.02 K | 4.05 M | |
| MRE | Martinrea International Inc | 9.1088 | -0.1131 | -1.23 | 435.26 K | 3.96 M | |
| EFN | Element Fleet Management Corp | 5.5091 | -0.1207 | -2.14 | 714.65 K | 3.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.4107 | -0.3195 | -0.82 | 101.92 K | 3.91 M | |
| WTE | Westshore Terminals Investment Corp | 13.3183 | -0.5638 | -4.06 | 293.61 K | 3.91 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5956 | -0.1566 | -1.14 | 262.15 K | 3.56 M | |
| GEI | Gibson Energy Inc | 11.0296 | -0.2005 | -1.79 | 309.44 K | 3.41 M | |
| FSV | Firstservice Corp | 84.4538 | -3.2977 | -3.76 | 39.3 K | 3.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.9348 | -0.3947 | -1.22 | 100.84 K | 3.22 M | |
| MFI | Maple Leaf Foods | 17.7738 | -0.1399 | -0.78 | 177.7 K | 3.16 M | |
| CJT | Cargojet Inc | 62.1068 | -1.9768 | -3.08 | 48.3 K | 3 M | |
| AIF | Altus Group Ltd | 20.0028 | -0.317 | -1.56 | 140.92 K | 2.82 M | |
| RUS | Russel Metals | 13.8436 | -0.1502 | -1.07 | 185.4 K | 2.57 M | |
| EIF | Exchange Income Corp | 18.0698 | -0.1264 | -0.69 | 129.1 K | 2.33 M | |
| EFR | Energy Fuels Inc | 4.01 | -0.23 | -5.42 | 575.8 K | 2.31 M | |
| OGI | Organigram Holdings Inc | 17.96 | -0.48 | -2.6 | 126 K | 2.26 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | -0.60 | -1.99 | 73.65 K | 2.17 M | |
| RCH | Richelieu Hardware Ltd | 19.9218 | -0.1094 | -0.55 | 107.87 K | 2.15 M | |
| FRU | Freehold Royalties Ltd | 4.6623 | -0.1354 | -2.82 | 429.38 K | 2 M | |
| EFX | Enerflex Ltd | 13.7508 | -0.0973 | -0.7 | 142 K | 1.95 M | |
| BNE | Bonterra Energy Corp | 5.8583 | -0.365 | -5.87 | 329.81 K | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.57 | 6.05 B | -0.53 | -3.29 | 2.01 M | 31.35 M |
| HOS | Hornbeck Offshore Services, Inc | 5.78 | 1.74 B | -0.23 | -3.83 | 1.19 M | 6.9 M |
| EMWPF | Eros Media World Plc | 140.80 | 1.9 K | -9.20 | -6.13 | 48.06 K | 6.77 M |
| MBGAF | Mercedes-Benz Group AG | 43.8138 | 43.99 B | -0.282 | -0.64 | 141 K | 6.18 M |
| BYDDY | BYD Company Limited | 13.00 | 86.16 B | -0.24 | -1.81 | 187 K | 2.43 M |
| HMLPF | HMLPF | 22.3169 | -1.1332 | -4.83 | 107.07 K | 2.39 M | |
| AFIIQ | Armstrong Flooring Inc | 12.96 | 2.18 K | -0.22 | -1.67 | 114.4 K | 1.48 M |
| ZVOI | Zovio Inc | 6.81 | 137.92 K | -0.22 | -3.13 | 192.38 K | 1.31 M |
| GAMI | GAMCO Investors Inc | 15.0937 | 536.94 M | -0.8342 | -5.24 | 40.6 K | 612.8 K |
| MDLM | Medley Management Inc | 32.151 | 612 | -5.1705 | -13.85 | 12.2 K | 392.24 K |
| WDBG | Woodbrook Group Holdings Inc | 54.0541 | 42 | -27.027 | -33.33 | 6.68 K | 361.35 K |
| SIMPQ | Simply Inc | 13.20 | 1.55 K | -1.00 | -7.04 | 21.04 K | 277.7 K |
| NTPIF | Nam Tai Property Inc. | 8.59 | 268.43 M | -0.09 | -1.04 | 27.23 K | 233.88 K |
| CRXPF | Vert Infrastructure Ltd | 3.8085 | -0.1035 | -2.65 | 33.43 K | 127.31 K | |
| SYNE | Synthesis Energy Systems Inc | 8.24 | 157 | -1.04 | -11.21 | 7.31 K | 60.26 K |
| ZRFY | Zerify Inc | 7.80 | 497.56 K | -0.20 | -2.5 | 7.26 K | 56.6 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -0.40 | -0.81 | 997 | 48.85 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -2.36 | -23.89 | 6.19 K | 46.53 K |
| CLABF | Core One Labs Inc | 23.6544 | -1.2864 | -5.16 | 1.32 K | 31.15 K | |
| CBDL | CBD Life Sciences Inc | 45.00 | 1.22 M | -9.0001 | -16.67 | 339 | 15.26 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | -0.0292 | -0.82 | 1.7 K | 6.03 K |
| ORBT | Orbit International Corporation | 5.1244 | 8.33 M | -0.0483 | -0.93 | 758 | 3.88 K |
| SEII | Sharing Economy International Inc | 17.50 | 645.17 K | -2.50 | -12.5 | 206 | 3.6 K |
| MMMM | Quad M Solutions Inc | 18.50 | -4.50 | -19.57 | 150 | 2.77 K | |
| DNAX | DNA Brands Inc | 12.20 | 339.48 K | -3.60 | -22.78 | 85 | 1.04 K |
| MMEX | MMEX Resources Corporation | 840.00 | 2.23 M | -27.00 | -3.11 | 1 | 840 |
| ENDV | Endonovo Therapeutics Inc | 19.60 | 180.75 K | -0.40 | -2 | 2 | 39.2 |
| BRBL | Brewbilt Brewing Co | 450450.4375 | 946.91 K | -414414.4375 | -47.92 | 0 | 0 |
| RNVA | Rennova Health Inc | 15000.00 | 4.31 M | -1000.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 16.20 | -4.20 | -20.59 | 395.82 K | 6.41 M | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -2.00 | -3.08 | 18 K | 1.13 M | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.10 | -2.44 | 78.77 K | 315.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.3503 | -9.09 | 56.97 K | 199.56 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.57 | -0.03 | -0.54 | 32.4 K | 180.47 K | |
| MPH | Medicure Inc | 6.25 | -0.16 | -2.5 | 21.63 K | 135.16 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.36 | -10 | 38.03 K | 123.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.2912 | -0.0468 | -1.4 | 21.78 K | 71.69 K | |
| COV | Covalon Technologies Ltd | 4.3867 | -0.0933 | -2.08 | 16.3 K | 71.5 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 795 | 55.65 K | |
| URZ | Urz Energy Corp | 6.25 | -1.25 | -16.67 | 6.7 K | 41.9 K | |
| BCF | Builders Capital Mortgage Corp | 4.9449 | -0.0454 | -0.91 | 5.1 K | 25.22 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -2.00 | -20 | 2.22 K | 17.74 K | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 4.72 K | 16.98 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.40 | -6.9 | 3 K | 16.2 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 865 | 13.62 K |
| PERU | Chakana Copper Corp | 3.30 | -0.30 | -8.33 | 4.11 K | 13.56 K | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 344 | 13.21 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 569 | 10.64 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 870 | 4.35 K | |
| WEX | Western Exploration Inc | 95.00 | -7.50 | -7.32 | 20 | 1.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.4404 | -0.2064 | -5.66 | 200 | 688.08 |