Losers for 18 December 2018 from 00:00:00 until 23:59:59
Losers for 18 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.8397 | 56.76 B | -0.3441 | -0.61 | 2.24 M | 125.03 M |
| CBOE | CBOE Global Markets Inc | 89.673 | 36.86 B | -1.0129 | -1.12 | 715.7 K | 64.18 M |
| NOG | Northern Oil and Gas | 17.4848 | 2.43 B | -0.9713 | -5.26 | 517.84 K | 9.05 M |
| IMO | Imperial Oil Ltd | 21.325 | 58.92 B | -0.1806 | -0.84 | 376.9 K | 8.04 M |
| REI | Ring Energy Inc | 5.15 | 289.2 M | -0.03 | -0.58 | 1.47 M | 7.58 M |
| CQP | Cheniere Energy Partners LP | 22.473 | 27.77 B | -0.4484 | -1.96 | 245.38 K | 5.51 M |
| NINE | Nine Energy Service, Inc. | 22.99 | 103.79 M | -0.45 | -1.92 | 214.72 K | 4.94 M |
| NHC | National Healthcare Corp | 63.3813 | 3.27 B | -0.4776 | -0.75 | 45.6 K | 2.89 M |
| PRK | Park National Corp | 63.3979 | 3.2 B | -0.7549 | -1.18 | 32.6 K | 2.07 M |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | -0.04 | -0.88 | 424.42 K | 1.91 M |
| OPTT | Ocean Power Tech Inc | 6.412 | 3.86 M | -0.288 | -4.3 | 235.61 K | 1.51 M |
| SEB | Seaboard Corporation | 3583.1746 | 3.38 B | -92.8486 | -2.53 | 400 | 1.43 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5358 | 240.14 M | -0.0555 | -0.99 | 210.7 K | 1.17 M |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.17 M | -5.265 | -14.93 | 36.67 K | 1.1 M |
| EPM | Evolution Petroleum Corp | 3.9736 | 139.8 M | -0.2094 | -5.01 | 253.1 K | 1.01 M |
| SER | Serina Therapeutics Inc | 124.2857 | 35.05 M | -10.7143 | -7.94 | 4.26 K | 528.96 K |
| CVM | Cel-Sci Corp | 81.30 | 25.5 M | -3.00 | -3.56 | 6.13 K | 498.37 K |
| SCPX | Scorpius Holdings Inc | 1603.0016 | 12.23 K | -99.2601 | -5.83 | 250 | 400.75 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -3600.00 | -3.13 | 3 | 334.8 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7711 | 75.54 M | -0.0425 | -0.54 | 42.59 K | 331 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.0564 | -0.1818 | -1 | 16.41 K | 296.25 K | |
| BCV | Bancroft Convertible Fund | 9.833 | 117.76 M | -0.1604 | -1.61 | 28.6 K | 281.22 K |
| PLX | Protalix Biotherapeutics | 3.61 | 204.65 M | -0.09 | -2.43 | 61.67 K | 222.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.70 | 155.29 M | -0.0792 | -1.66 | 41.4 K | 194.58 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.0853 | -0.1898 | -1.24 | 11.54 K | 174.04 K | |
| TOON | Kartoon Studios Inc | 21.49 | 31.1 M | -1.31 | -5.75 | 7.76 K | 166.76 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 6.26 K | 148.72 K |
| WWR | Westwater Resources | 7.65 | 50.18 M | -0.45 | -5.56 | 18.23 K | 139.48 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.0737 | -0.4511 | -2 | 5.96 K | 131.49 K | |
| ELMD | Electromed Inc | 5.24 | 225.16 M | -0.05 | -0.95 | 22.3 K | 116.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -60.5999 | -1.66 | 31 | 111.6 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.5486 | -0.1411 | -0.68 | 5.31 K | 109.11 K | |
| CMT | Core Molding Technologies Inc | 7.15 | 185.38 M | -0.10 | -1.38 | 14.6 K | 104.39 K |
| EQX | Equinox Gold Corp | 3.6466 | 13.45 B | -0.0899 | -2.41 | 26.19 K | 95.52 K |
| USAS | Americas Silver Corp | 3.35 | 1.04 B | -0.10 | -2.9 | 26.12 K | 87.5 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -2.20 | -9.48 | 3.48 K | 73.19 K |
| BKTI | Bk Technologies Inc | 14.8372 | 252.32 M | -0.265 | -1.75 | 4.22 K | 62.64 K |
| ACCS | Access Newswire Inc | 10.62 | 13.03 M | -0.16 | -1.48 | 5.76 K | 61.21 K |
| FRD | Friedman Industries Inc | 6.7236 | 259.66 M | -0.4145 | -5.81 | 8.6 K | 57.82 K |
| XTNT | Xtant Medical Holdings Inc | 3.36 | 40.6 M | -0.09 | -2.61 | 15.93 K | 53.52 K |
| LODE | Comstock Mining Inc | 7.35 | 148.31 M | -0.495 | -6.31 | 6.99 K | 51.38 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 10.48 K | 41.92 K |
| AIRI | Air Industries Group Inc | 8.60 | 13.6 M | -0.20 | -2.27 | 4.23 K | 36.36 K |
| PW | Power REIT | 5.456 | 2.48 M | -0.044 | -0.8 | 6.62 K | 36.1 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.1117 | -1.63 | 4.76 K | 32.13 K |
| FISK | Empire State Realty Op LP Se | 12.9219 | 1.41 B | -0.2792 | -2.11 | 2.29 K | 29.6 K |
| COE | 51Talk Online Education Group | 28.84 | 60.49 M | -0.64 | -2.17 | 1.02 K | 29.42 K |
| ESBA | Empire State Realty Op LP | 12.8227 | 1.46 B | -0.174 | -1.34 | 2 K | 25.65 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 75.31 M | -0.52 | -4.46 | 2.2 K | 24.55 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.9267 | -2.0051 | -12.59 | 1.71 K | 23.75 K | |
| ELLO | Ellomay Capital Ltd | 7.87 | 240.03 M | -0.1205 | -1.51 | 2.24 K | 17.62 K |
| OPHC | Optimumbank Hlds | 3.43 | 111.53 M | -0.17 | -4.72 | 3.66 K | 12.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.0009 | -0.7596 | -4.82 | 752 | 11.28 K | |
| TGEN | TGEN | 3.40 | 51.92 M | -0.10 | -2.86 | 2.25 K | 7.64 K |
| SRXH | Srx Health Solutions Inc | 1710.2222 | 16.38 M | -92.4445 | -5.13 | 4 | 6.84 K |
| BDL | Flanigan's Enterprises | 22.4918 | 122.02 M | -0.1778 | -0.78 | 304 | 6.84 K |
| OGCP | Empire State Realty Op LP Se | 12.7978 | 1.47 B | -0.1289 | -1 | 400 | 5.12 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -485.8477 | -9.68 | 1 | 4.53 K |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | -5.60 | -44.44 | 122 | 854 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 24.0878 | -2.0946 | -8 | 238 | 5.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 56.26 | -3.35 | -5.62 | 398.56 K | 22.42 M | |
| T | Crude Oil WTI | 46.24 | 633.83 B | -3.64 | -7.3 | 120.1 K | 5.55 M |
| CL | Crude Oil | 46.24 | -3.64 | -7.3 | 120.1 K | 5.55 M | |
| HE | Lean Hogs | 62.65 | -1.18 | -1.85 | 18.19 K | 1.14 M | |
| CT | Cotton | 77.85 | -0.69 | -0.88 | 14.42 K | 1.12 M | |
| FC | Feeder Cattle | 144.30 | -1.075 | -0.74 | 5.43 K | 783.26 K | |
| RU | Rubber | 149.00 | -1.10 | -0.73 | 10 | 1.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.4687 | 1.42 T | -0.7593 | -3.27 | 106.5 M | 2.39 B |
| AVGO | Broadcom Inc. | 20.6434 | 1.4 T | -0.1497 | -0.72 | 51.85 M | 1.07 B |
| BIIB | Biogen Inc | 294.75 | 36.71 B | -18.35 | -5.86 | 2.99 M | 881.54 M |
| ADP | Automatic Data Processing, Inc. | 111.1778 | 119.75 B | -2.1124 | -1.86 | 6.61 M | 734.83 M |
| VZ | Verizon Communications Inc | 36.6924 | 189.37 B | -0.1978 | -0.54 | 18.9 M | 693.33 M |
| CMCSA | Comcast Corporation | 27.2079 | 86.61 B | -0.4275 | -1.55 | 25.28 M | 687.75 M |
| CHTR | Charter Communications | 305.93 | 15.34 B | -3.35 | -1.08 | 1.91 M | 584.88 M |
| PEP | Pepsico Inc | 89.658 | 192.61 B | -0.8258 | -0.91 | 5.85 M | 524.16 M |
| BIDU | Baidu Inc ADR | 167.61 | 27.87 B | -2.25 | -1.32 | 2.95 M | 495.07 M |
| AMGN | Amgen Inc | 149.9002 | 249.05 B | -2.3875 | -1.57 | 3.16 M | 474.34 M |
| UPBD | Upbound Group Inc. | 13.03 | 1.41 B | -1.42 | -9.83 | 35.8 M | 466.5 M |
| CSX | CSX Corp | 19.3212 | 90.99 B | -0.2389 | -1.22 | 19.41 M | 374.95 M |
| MDLZ | Mondelez Intl Inc | 35.0623 | 83.57 B | -0.5575 | -1.57 | 10.44 M | 366.03 M |
| WYNN | Wynn Resorts Ltd | 96.0103 | 8.56 B | -1.2945 | -1.33 | 3.25 M | 312.39 M |
| CME | CME Group Inc | 137.8217 | 109.49 B | -2.1112 | -1.51 | 2.15 M | 296.59 M |
| REGN | Regeneron Pharmaceuticals | 366.5239 | 93.55 B | -6.4563 | -1.73 | 804.8 K | 294.98 M |
| JD | Jd.com Inc ADR | 19.1344 | 39.31 B | -0.2819 | -1.45 | 14.27 M | 273.08 M |
| FANG | Diamondback Energy | 67.799 | 49.96 B | -0.4703 | -0.69 | 3.9 M | 264.38 M |
| VRTX | Vertex Pharmaceutic | 163.43 | 138.71 B | -2.74 | -1.65 | 1.59 M | 260.38 M |
| KHC | Kraft Heinz Company | 32.3144 | 29.13 B | -0.4692 | -1.43 | 7.85 M | 253.75 M |
| FISV | Fiserv Inc | 73.01 | 33.46 B | -1.42 | -1.91 | 2.83 M | 206.79 M |
| ROKU | Roku Inc | 31.34 | 23.93 B | -0.78 | -2.43 | 6.37 M | 199.69 M |
| APA | Apa Corp | 24.0907 | 15.17 B | -0.7663 | -3.08 | 8.2 M | 197.47 M |
| FDS | FactSet Research Systems Inc | 193.7291 | 11.56 B | -8.5629 | -4.23 | 989.45 K | 191.69 M |
| SRPT | Sarepta Therapeutics | 108.02 | 1.91 B | -7.68 | -6.64 | 1.51 M | 163.34 M |
| PAYX | Paychex Inc | 51.89 | 41.67 B | -0.5082 | -0.97 | 3.11 M | 161.58 M |
| TTD | The Trade Desk | 12.382 | 6.11 B | -0.066 | -0.53 | 12.79 M | 158.36 M |
| KMB | Kimberly-Clark Corp | 87.8082 | 66.54 B | -0.5728 | -0.65 | 1.71 M | 150.32 M |
| AMRN | Amarin Corp ADR | 296.00 | 488.11 M | -15.00 | -4.82 | 472.94 K | 139.99 M |
| FAST | Fastenal Company | 10.8481 | 60.8 B | -0.1516 | -1.38 | 12.47 M | 135.32 M |
| NTES | Netease Inc ADR | 40.055 | 82.89 B | -1.0456 | -2.54 | 3.23 M | 129.44 M |
| CPRT | Copart Inc | 11.74 | 29.6 B | -0.06 | -0.51 | 10.66 M | 125.15 M |
| HSIC | Henry Schein Inc | 62.031 | 9.51 B | -0.4782 | -0.77 | 2 M | 123.89 M |
| IQ | Iqiyi Inc ADR | 16.34 | 926.33 M | -0.23 | -1.39 | 7.44 M | 121.57 M |
| HBAN | Huntington Bcshs | 8.4337 | 31.18 B | -0.1004 | -1.18 | 14.14 M | 119.25 M |
| NTRS | Northern Trust Corp | 67.1615 | 31.29 B | -1.6229 | -2.36 | 1.71 M | 115.09 M |
| TEAM | Atlassian | 79.12 | 38.9 B | -0.73 | -0.91 | 1.45 M | 115.05 M |
| XRAY | Dentsply Sirona Inc | 32.0912 | 1.89 B | -0.5801 | -1.78 | 3.57 M | 114.69 M |
| TSCO | Tractor Supply Company | 15.6004 | 18.94 B | -0.1521 | -0.97 | 7.31 M | 113.99 M |
| KDP | Keurig Dr Pepper Inc | 20.5269 | 49.85 B | -0.4998 | -2.38 | 5.48 M | 112.39 M |
| CSGP | Costar Group Inc | 33.681 | 12.29 B | -0.819 | -2.37 | 3.33 M | 112.15 M |
| INCY | Incyte Corp | 64.26 | 24.39 B | -0.56 | -0.86 | 1.71 M | 109.74 M |
| ZION | Zions Bancorp | 31.9834 | 9.45 B | -0.3374 | -1.04 | 3.38 M | 108.26 M |
| FITB | Fifth Third Bancorp | 17.504 | 47.93 B | -0.2391 | -1.35 | 6.06 M | 106.06 M |
| AXGN | Axogen Inc | 21.36 | 2.99 B | -6.17 | -22.41 | 4.94 M | 105.62 M |
| VOD | Vodafone Grp Plc ADR | 12.343 | 36.1 B | -0.1057 | -0.85 | 8.34 M | 103 M |
| BMRN | Biomarin Pharmaceuticals | 89.58 | 10.85 B | -2.87 | -3.1 | 1.11 M | 99.74 M |
| IPGP | Ipg Photonics Corp | 115.53 | 2.78 B | -1.67 | -1.42 | 841.43 K | 97.21 M |
| EXEL | Exelixis Inc | 20.18 | 16.98 B | -0.66 | -3.17 | 4.46 M | 90.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2848 | 47.54 B | -0.3259 | -1.85 | 5.19 M | 89.73 M |
| Z | Zillow Group Cl C | 30.83 | 6.66 B | -0.16 | -0.52 | 2.83 M | 87.33 M |
| NBIX | Neurocrine Bioscienc | 71.27 | 16.66 B | -0.50 | -0.7 | 1.21 M | 86.34 M |
| DBX | Dropbox Inc | 21.46 | 7.54 B | -0.30 | -1.38 | 3.85 M | 82.52 M |
| HAS | Hasbro Inc | 63.0771 | 16.63 B | -0.9887 | -1.54 | 1.29 M | 81.63 M |
| NDAQ | Nasdaq Inc | 25.0792 | 59.88 B | -0.4523 | -1.77 | 3.02 M | 75.69 M |
| ALNY | Alnylam Pharmaceuticals | 72.54 | 20.89 B | -1.76 | -2.37 | 1.02 M | 73.72 M |
| MDRX | Allscripts Hlthcare | 10.10 | 516.62 M | -0.17 | -1.66 | 7.2 M | 72.67 M |
| TCOM | Trip.com Group Ltd ADR | 26.9192 | 27.94 B | -0.2587 | -0.95 | 2.65 M | 71.39 M |
| NBIS | Nebius Group N.V. | 27.20 | 35.2 B | -0.28 | -1.02 | 2.62 M | 71.2 M |
| LITE | Lumentum Hld | 42.22 | 48.84 B | -0.61 | -1.42 | 1.62 M | 68.33 M |
| MAT | Mattel Inc | 10.86 | 4.39 B | -0.31 | -2.78 | 6.28 M | 68.18 M |
| CPB | Campbell Soup Company | 29.4347 | 6.9 B | -0.26 | -0.88 | 2.31 M | 67.85 M |
| UXIN | Uxin Ltd ADR | 829.00 | 178.18 M | -11.00 | -1.31 | 81.51 K | 67.57 M |
| EXPD | Expeditors Intl | 63.4421 | 23.84 B | -0.5977 | -0.93 | 1.06 M | 67.46 M |
| BZUN | Baozun Inc ADR | 32.47 | 200.48 M | -0.63 | -1.9 | 2.03 M | 65.79 M |
| EWBC | East West Bancorp | 36.6367 | 17.65 B | -0.2418 | -0.66 | 1.71 M | 62.73 M |
| GLNG | Golar Lng Ltd | 19.7408 | 4.4 B | -1.459 | -6.88 | 3.17 M | 62.65 M |
| TRMB | Trimble Navigation | 33.08 | 12.4 B | -0.47 | -1.4 | 1.85 M | 61.27 M |
| MKTX | Marketaxess Holdings | 198.7195 | 5.83 B | -5.5787 | -2.73 | 301.15 K | 59.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.13 | 9.28 B | -4.41 | -4.03 | 540.45 K | 56.82 M |
| AVT | Avnet Inc | 30.9071 | 6.52 B | -0.2756 | -0.88 | 1.66 M | 51.24 M |
| PTEN | Patterson-Uti Energy | 9.7257 | 3.76 B | -0.3497 | -3.47 | 5.05 M | 49.14 M |
| PLAY | Dave & Buster's Ente | 45.59 | 272.03 M | -0.41 | -0.89 | 1.08 M | 49.14 M |
| BPOP | Popular Inc | 38.5534 | 9.83 B | -0.9044 | -2.29 | 1.26 M | 48.4 M |
| PAA | Plains All American Pipeline LP | 12.0195 | 16.88 B | -0.3558 | -2.88 | 3.83 M | 46.08 M |
| CASY | Casey's General Stor | 124.1387 | 25.42 B | -1.4016 | -1.12 | 367.92 K | 45.67 M |
| CHRD | Chord Energy Corp | 3.27 | 7.33 B | -0.1629 | -4.75 | 13.48 M | 44.09 M |
| LOPE | Grand Canyon Educati | 102.93 | 3 B | -2.47 | -2.34 | 422.33 K | 43.47 M |
| TCBI | Texas Capital Bncsh | 50.91 | 4.39 B | -1.39 | -2.66 | 853.09 K | 43.43 M |
| PR | Permian Resources Corp | 9.9665 | 18.24 B | -0.6995 | -6.56 | 4.24 M | 42.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.7741 | 1.61 B | -0.1155 | -0.68 | 2.5 M | 41.98 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 11.5927 | 182.52 M | -0.7007 | -5.7 | 3.48 M | 40.38 M |
| PENN | Penn Natl Gaming Inc | 21.39 | 2.34 B | -0.39 | -1.79 | 1.89 M | 40.36 M |
| CNDT | Conduent Inc | 10.90 | 221.07 M | -0.08 | -0.73 | 3.47 M | 37.85 M |
| AGIO | Agios Pharmaceuticals | 49.86 | 1.76 B | -0.99 | -1.95 | 744.8 K | 37.14 M |
| NWSA | News Cp Cl A | 11.0488 | 14.19 B | -0.0924 | -0.83 | 3.26 M | 36.06 M |
| MEDP | Medpace Holdings Inc | 50.37 | 18.27 B | -1.09 | -2.12 | 710.76 K | 35.8 M |
| PAGP | Plains Gp Holdings LP | 12.3245 | 6.01 B | -0.3205 | -2.53 | 2.89 M | 35.56 M |
| WTFC | Wintrust Financial Corp | 59.6331 | 10.21 B | -0.5112 | -0.85 | 594.74 K | 35.47 M |
| IONS | Ionis Pharmaceuticals | 51.27 | 6.55 B | -0.60 | -1.16 | 689.3 K | 35.34 M |
| DOX | Amdocs Ltd Ord | 49.638 | 4.39 B | -0.4764 | -0.95 | 705.5 K | 35.02 M |
| MYGN | Myriad Genetics Inc | 29.50 | 566.54 M | -1.55 | -4.99 | 1.15 M | 33.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.8456 | 48.79 B | -0.7966 | -1.83 | 764.2 K | 32.74 M |
| AMCX | AMC Networks Cl A | 54.34 | 346.09 M | -0.91 | -1.65 | 589.7 K | 32.04 M |
| HTHT | Huazhu Group Ltd ADR | 25.2306 | 16.1 B | -0.7212 | -2.78 | 1.25 M | 31.62 M |
| CORT | Corcept Therapeutics | 14.64 | 7.96 B | -0.77 | -5 | 2.13 M | 31.22 M |
| MNRO | Monro Muffler Brak | 57.5122 | 343.03 M | -1.2414 | -2.11 | 541.29 K | 31.13 M |
| ALKS | Alkermes Plc | 31.82 | 7.71 B | -1.13 | -3.43 | 968.4 K | 30.81 M |
| CAKE | Cheesecake Fact | 37.416 | 5.32 B | -0.5495 | -1.45 | 823 K | 30.79 M |
| VIRT | Virtu Financial Cm A | 17.8156 | 11.67 B | -0.8191 | -4.4 | 1.71 M | 30.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 136.6892 | 272.28 B | -3.0673 | -2.19 | 17.85 M | 2.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.52 | 1.22 T | -1.40 | -0.71 | 6.59 M | 1.3 B |
| UNH | Unitedhealth Group Inc | 225.5938 | 353.17 B | -4.5481 | -1.98 | 5.07 M | 1.14 B |
| C | Citigroup Inc | 41.7463 | 197.05 B | -0.2477 | -0.59 | 27.3 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 56.2469 | 676.62 B | -1.5936 | -2.76 | 18.68 M | 1.05 B |
| MRK | Merck & Company | 56.6775 | 361.73 B | -0.6862 | -1.2 | 16.16 M | 916.13 M |
| PFE | Pfizer Inc | 28.2523 | 167.52 B | -0.473 | -1.65 | 31.13 M | 879.37 M |
| CVX | Chevron Corp | 79.9125 | 414.8 B | -1.9734 | -2.41 | 9.66 M | 771.84 M |
| DIS | Walt Disney Company | 105.6408 | 201.59 B | -1.1292 | -1.06 | 6.68 M | 705.92 M |
| PM | Philip Morris International Inc | 51.0272 | 308.42 B | -4.2291 | -7.65 | 13.64 M | 696.08 M |
| VZ | Verizon Communications Inc | 36.6924 | -0.1978 | -0.54 | 18.9 M | 693.33 M | |
| LLY | Eli Lilly and Company | 96.7511 | 1.21 T | -1.6897 | -1.72 | 6.86 M | 664.14 M |
| CI | Cigna Corp | 174.6622 | 77.58 B | -6.0022 | -3.32 | 3.72 M | 649.76 M |
| MCD | McDonald's Corporation | 151.8789 | 195.68 B | -0.9127 | -0.6 | 4.27 M | 648.37 M |
| SLB | Schlumberger N.V. | 30.8958 | 73.68 B | -0.9879 | -3.1 | 20.38 M | 629.79 M |
| STZ | Constellation Brands Inc | 151.9055 | 24.02 B | -3.0184 | -1.95 | 3.49 M | 529.88 M |
| CVS | CVS Corp | 54.5074 | 107.28 B | -0.8855 | -1.6 | 9.71 M | 529.36 M |
| ELV | Elevance Health Inc | 234.9387 | 91.96 B | -6.6398 | -2.75 | 2.25 M | 528.45 M |
| TWLO | Twilio | 85.29 | 31.26 B | -2.16 | -2.47 | 5.95 M | 507.89 M |
| HUM | Humana Inc | 273.0208 | 52.08 B | -10.4713 | -3.69 | 1.5 M | 408.78 M |
| PPL | PPL Corp | 20.5526 | 26.94 B | -1.4623 | -6.64 | 19.6 M | 402.87 M |
| CNC | Centene Corp | 60.045 | 34.53 B | -0.665 | -1.1 | 6.08 M | 365.25 M |
| USB | U.S. Bancorp | 34.7822 | 92.63 B | -0.5004 | -1.42 | 10.18 M | 354.15 M |
| MO | Altria Group | 31.7508 | 126.62 B | -0.9109 | -2.79 | 11.11 M | 352.7 M |
| TJX | TJX Companies | 39.9893 | 148.83 B | -0.245 | -0.61 | 8.4 M | 335.86 M |
| SCHW | The Charles Schwab Corp | 36.3655 | 158.22 B | -0.2247 | -0.61 | 9.22 M | 335.24 M |
| EOG | Eog Resources | 71.0581 | 77.17 B | -1.6629 | -2.29 | 4.66 M | 331.04 M |
| COP | ConocoPhillips | 48.5424 | 163.71 B | -0.9488 | -1.92 | 6.81 M | 330.39 M |
| ABBV | Abbvie Inc | 60.6833 | 514.92 B | -0.9802 | -1.59 | 5.29 M | 320.93 M |
| OXY | Occidental Petroleum Corp | 53.6943 | 56.36 B | -0.8249 | -1.51 | 5.8 M | 311.68 M |
| D | Dominion Resources | 53.4892 | 60.34 B | -0.298 | -0.55 | 5.68 M | 303.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.01 | 280.78 B | -0.70 | -1.21 | 5.06 M | 288.27 M |
| PCG | Pacific Gas & Electric Company | 22.6911 | 28.57 B | -1.3997 | -5.81 | 11.88 M | 269.66 M |
| BDX | Becton Dickinson and Company | 152.9209 | 57.71 B | -1.8433 | -1.19 | 1.67 M | 255.92 M |
| STT | State Street Corp | 48.5981 | 45.05 B | -1.7331 | -3.44 | 5.23 M | 253.93 M |
| ICE | Intercontinental Exchange | 68.3496 | 96.27 B | -1.2483 | -1.79 | 3.54 M | 242.18 M |
| COF | Capital One Financial Corp | 67.2597 | 121.43 B | -0.6178 | -0.91 | 3.59 M | 241.64 M |
| MCK | Mckesson Corp | 103.5451 | 122.48 B | -2.5699 | -2.42 | 2.29 M | 236.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.01 | 49.72 B | -0.64 | -3.63 | 13.65 M | 232.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294500.00 | 1.22 T | -2500.00 | -0.84 | 775 | 228.24 M |
| VLO | Valero Energy Corp | 53.0182 | 96.62 B | -1.1341 | -2.09 | 4.3 M | 227.76 M |
| PNC | PNC Bank | 89.1629 | 89.43 B | -1.3231 | -1.46 | 2.53 M | 225.77 M |
| CL | Colgate-Palmolive Company | 52.2435 | 76.76 B | -0.3848 | -0.73 | 4.29 M | 224.35 M |
| ITW | Illinois Tool Works Inc | 106.0471 | 79.85 B | -0.7336 | -0.69 | 2.08 M | 220.91 M |
| SO | Southern Company | 34.2741 | 107.51 B | -0.3538 | -1.02 | 6.18 M | 211.98 M |
| ENB | Enbridge Inc | 19.0929 | 104.51 B | -0.2921 | -1.51 | 10.79 M | 206.1 M |
| SKYD | Skydance Corporation | 38.226 | 40.39 B | -0.513 | -1.32 | 5.37 M | 205.34 M |
| ZBH | Zimmer Biomet Holdings | 96.5982 | 19.98 B | -1.3424 | -1.37 | 2.1 M | 202.91 M |
| XPO | Xpo Logistics Inc | 18.0609 | 20.62 B | -0.5461 | -2.93 | 11.03 M | 199.27 M |
| CB | Chubb Ltd | 110.3371 | 139.47 B | -1.5962 | -1.43 | 1.8 M | 198.45 M |
| BP | BP Plc ADR | 25.3327 | 114.69 B | -0.3952 | -1.54 | 7.75 M | 196.22 M |
| FDS | FactSet Research Systems Inc | 193.7291 | -8.5629 | -4.23 | 989.45 K | 191.69 M | |
| WMB | Williams Companies | 15.0941 | 80.11 B | -0.377 | -2.44 | 12.54 M | 189.34 M |
| ET | Energy Transfer LP | 6.8435 | 65.15 B | -0.2433 | -3.43 | 27.55 M | 188.56 M |
| ED | Consolidated Edison Company of New York | 61.816 | 43.85 B | -0.3237 | -0.52 | 3.05 M | 188.36 M |
| MOH | Molina Healthcare Inc | 118.36 | 10.87 B | -1.64 | -1.37 | 1.57 M | 185.9 M |
| RCL | Royal Caribbean Cruises Ltd | 98.9434 | 87.51 B | -0.8161 | -0.82 | 1.83 M | 180.9 M |
| KMI | Kinder Morgan | 10.2232 | 66.74 B | -0.204 | -1.96 | 17.58 M | 179.74 M |
| TSN | Tyson Foods | 42.4697 | 21 B | -0.8838 | -2.04 | 4.2 M | 178.38 M |
| DVN | Devon Energy Corp | 17.4021 | 46.43 B | -0.7842 | -4.31 | 10.06 M | 175.02 M |
| GWW | W.W. Grainger | 257.3061 | 67.45 B | -1.5009 | -0.58 | 675.4 K | 173.78 M |
| TRV | The Travelers Companies Inc | 102.277 | 80.98 B | -0.5401 | -0.53 | 1.7 M | 173.38 M |
| URI | United Rentals | 101.2472 | 65.36 B | -0.8426 | -0.83 | 1.71 M | 173.17 M |
| PSX | Phillips 66 | 63.3243 | 95.85 B | -0.8445 | -1.32 | 2.71 M | 171.53 M |
| CFG | Citizens Financial Group Inc/Ri | 21.6027 | 26.51 B | -0.1957 | -0.9 | 7.93 M | 171.35 M |
| TFC | Truist Financial Corp | 31.675 | 59.18 B | -0.7101 | -2.19 | 5.4 M | 170.98 M |
| LH | Laboratory Corp of America Holdings | 106.8097 | 29.77 B | -2.7177 | -2.48 | 1.54 M | 164.63 M |
| SU | Suncor Energy Inc | 21.352 | 79.14 B | -0.1698 | -0.79 | 7.63 M | 162.89 M |
| LHX | L3Harris Technologies Inc | 124.473 | 48.39 B | -2.5774 | -2.03 | 1.3 M | 161.62 M |
| ARMK | Aramark Holdings Corp | 20.1055 | 13.85 B | -0.4688 | -2.28 | 7.95 M | 159.88 M |
| SRE | Sempra | 44.8165 | 51.12 B | -0.4292 | -0.95 | 3.56 M | 159.65 M |
| CNP | Centerpoint Energy Inc | 22.9738 | 26.95 B | -0.4952 | -2.11 | 6.87 M | 157.81 M |
| TRU | Transunion | 53.2526 | 15.48 B | -1.4784 | -2.7 | 2.96 M | 157.44 M |
| KR | Kroger Company | 20.4611 | 39.98 B | -0.2651 | -1.28 | 7.53 M | 154.09 M |
| RIG | Transocean Inc | 7.15 | 5.85 B | -0.16 | -2.19 | 21.25 M | 151.95 M |
| KMX | Carmax Inc | 59.76 | 7.31 B | -0.50 | -0.83 | 2.54 M | 151.78 M |
| KEY | Keycorp | 10.4695 | 22.02 B | -0.1416 | -1.33 | 14.48 M | 151.61 M |
| KMB | Kimberly-Clark Corp | 87.8082 | 36 B | -0.5728 | -0.65 | 1.71 M | 150.32 M |
| DXC | Dxc Technology Company | 53.042 | 2.31 B | -0.298 | -0.56 | 2.82 M | 149.74 M |
| RRC | Range Resources Corp | 10.7013 | 11.39 B | -0.1251 | -1.16 | 13.97 M | 149.46 M |
| APTV | Aptiv Plc | 62.5631 | 7.98 B | -1.0363 | -1.63 | 2.32 M | 145.37 M |
| ADNT | Adient Plc | 17.37 | 1.22 B | -0.39 | -2.2 | 8.35 M | 145 M |
| CAG | Conagra Brands Inc | 20.579 | 7.28 B | -0.3243 | -1.55 | 6.89 M | 141.75 M |
| EFX | Equifax Inc | 89.5074 | 22.27 B | -1.9949 | -2.18 | 1.53 M | 137.29 M |
| MSI | Motorola Solutions | 110.7819 | 85.07 B | -1.227 | -1.1 | 1.23 M | 136.74 M |
| CLX | Clorox Company | 123.6025 | 12.09 B | -0.9857 | -0.79 | 1.11 M | 136.68 M |
| AWK | American Water Works | 80.7202 | 29.92 B | -0.7839 | -0.96 | 1.67 M | 135 M |
| BHC | Bausch Health Companies Inc | 20.86 | 3.06 B | -0.70 | -3.25 | 6.47 M | 134.97 M |
| PH | Parker-Hannifin Corp | 133.3705 | 115.74 B | -1.0315 | -0.77 | 1.01 M | 134.46 M |
| RF | Regions Financial Corp | 9.8452 | 24.06 B | -0.1191 | -1.2 | 13.6 M | 133.94 M |
| OMC | Omnicom Group Inc | 56.7747 | 23.7 B | -0.4427 | -0.77 | 2.28 M | 129.35 M |
| CAH | Cardinal Health | 38.0288 | 62.92 B | -0.7113 | -1.84 | 3.37 M | 128.12 M |
| DGX | Quest Diagnostics Inc | 71.824 | 28.21 B | -1.4946 | -2.04 | 1.75 M | 126.02 M |
| LNG | Cheniere Energy Inc | 55.7107 | -0.3432 | -0.61 | 2.24 M | 124.74 M | |
| APH | Amphenol Corp | 19.0242 | 184.18 B | -0.2475 | -1.28 | 6.46 M | 122.88 M |
| GLW | Corning Inc | 25.1614 | 91.42 B | -0.2052 | -0.81 | 4.84 M | 121.86 M |
| ADM | Archer Daniels Midland | 34.5652 | 33.3 B | -0.4357 | -1.24 | 3.52 M | 121.74 M |
| GPK | Graphic Packaging Holding Company | 9.2727 | 3.31 B | -0.1655 | -1.75 | 13.08 M | 121.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3574 | 67.16 B | -0.6245 | -5.21 | 10.56 M | 119.89 M |
| RAMP | Liveramp Holdings Inc | 43.32 | 2.34 B | -1.09 | -2.45 | 2.71 M | 117.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 46.9562 | -0.2902 | -0.61 | 6.19 M | 290.47 M | |
| ENB | Enbridge Inc | 25.3917 | -0.3314 | -1.29 | 8.51 M | 216.02 M | |
| TRP | TC Energy Corp | 30.5682 | -0.5775 | -1.85 | 4.02 M | 122.87 M | |
| TRI | Thomson Reuters Corp | 57.7047 | -0.8135 | -1.39 | 1.67 M | 96.25 M | |
| PD | Precision Drilling Corp | 47.60 | -1.40 | -2.86 | 1.81 M | 86.15 M | |
| DOL | Dollarama Inc | 30.7978 | -0.1757 | -0.57 | 1.81 M | 55.67 M | |
| KEY | Keyera Corp | 14.9548 | -0.1085 | -0.72 | 3.63 M | 54.33 M | |
| CVE | Cenovus Energy Inc | 8.1329 | -0.2819 | -3.35 | 5.48 M | 44.53 M | |
| WN | George Weston Limited | 26.9014 | -0.3376 | -1.24 | 1.61 M | 43.33 M | |
| VET | Vermilion Energy Inc | 20.06 | -0.7352 | -3.54 | 2.09 M | 41.99 M | |
| BHC | Bausch Health Companies Inc | 28.16 | -0.76 | -2.63 | 1.45 M | 40.85 M | |
| BBD-B | Bombardier Inc Series B | 48.25 | -2.25 | -4.46 | 694.56 K | 33.51 M | |
| OVV | Ovintiv Inc | 30.8025 | -0.6545 | -2.08 | 958.56 K | 29.53 M | |
| FTT | Finning Intl | 18.926 | -0.5752 | -2.95 | 1.41 M | 26.68 M | |
| ALA | AltaGas Ltd | 10.099 | -0.1671 | -1.63 | 2.4 M | 24.25 M | |
| TFII | Tfi International Inc | 32.0535 | -0.7893 | -2.4 | 652.29 K | 20.91 M | |
| TOU | Tourmaline Oil Corp | 10.3009 | -0.1678 | -1.6 | 2 M | 20.63 M | |
| LUN | Lundin Mining Corp | 4.6064 | -0.0892 | -1.9 | 3.65 M | 16.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.5838 | -0.2631 | -1.26 | 575.94 K | 11.86 M | |
| TA | Transalta Corp | 5.7954 | -0.1934 | -3.23 | 1.84 M | 10.64 M | |
| EFN | Element Fleet Management Corp | 5.647 | -0.0431 | -0.76 | 1.48 M | 8.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1908 | -0.3594 | -1.3 | 306.5 K | 8.33 M | |
| IGM | Igm Financial Inc | 19.9743 | -0.1029 | -0.51 | 411.43 K | 8.22 M | |
| PXT | Parex Resources Inc | 10.149 | -0.3815 | -3.62 | 792.1 K | 8.04 M | |
| TCL-A | Transcontinental Inc | 11.8027 | -0.3387 | -2.79 | 650.12 K | 7.67 M | |
| KEL | Kelt Exploration Ltd | 4.29 | -0.13 | -2.94 | 1.45 M | 6.24 M | |
| BBD-A | Bombardier Inc | 51.00 | -1.75 | -3.32 | 106.41 K | 5.43 M | |
| WDO | Wesdome Gold Mines Ltd | 3.89 | -0.12 | -2.99 | 1.09 M | 4.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.79 | -0.54 | -4.05 | 304.2 K | 3.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2785 | -0.2377 | -2.06 | 318.87 K | 3.6 M | |
| MFI | Maple Leaf Foods | 18.0668 | -0.1732 | -0.95 | 186.11 K | 3.36 M | |
| AIF | Altus Group Ltd | 20.7003 | -0.7157 | -3.34 | 137.11 K | 2.84 M | |
| SGY | Surge Energy Inc | 8.2389 | -0.0589 | -0.71 | 340.19 K | 2.8 M | |
| SIA | Sienna Senior Living Inc | 10.054 | -0.2043 | -1.99 | 273.24 K | 2.75 M | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 524.24 K | 2.57 M | |
| PSI | Pason Systems Inc | 13.1576 | -0.1721 | -1.29 | 188.11 K | 2.48 M | |
| FRU | Freehold Royalties Ltd | 4.6565 | -0.0647 | -1.37 | 441.84 K | 2.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 1733.2679 | -53.4487 | -2.99 | 1.1 K | 1.91 M | |
| CJR-B | Corus Entertainment Inc | 3.4665 | -0.1069 | -2.99 | 549.9 K | 1.91 M | |
| OBE | Obsidian Energy Ltd | 3.92 | -0.21 | -5.08 | 467.91 K | 1.83 M | |
| EXE | Extendicare Inc | 3.9813 | -0.0765 | -1.89 | 397.4 K | 1.58 M | |
| DII-B | Dorel Industries Inc | 6.2311 | -0.1169 | -1.84 | 246.99 K | 1.54 M | |
| GUD | Knight Therapeutics Inc | 7.90 | -0.14 | -1.74 | 180.9 K | 1.43 M | |
| AOV | Amotiv Limited | 7.90 | -0.14 | -1.74 | 180.9 K | 1.43 M | |
| ALS | Altius Minerals Corp | 10.5605 | -0.0804 | -0.76 | 97.69 K | 1.03 M | |
| RAY | Stingray Group Inc. | 4.7018 | -0.0654 | -1.37 | 191.8 K | 901.81 K | |
| FSZ | Fiera Capital Corp | 5.3773 | -0.1525 | -2.76 | 166.97 K | 897.83 K | |
| CFW | Calfrac Well Services Ltd | 105.50 | -7.50 | -6.64 | 8.46 K | 892.53 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.5081 | -0.1917 | -1.3 | 60.82 K | 882.43 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3388 | -0.2173 | -2.27 | 85.03 K | 794.09 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.4512 | -0.3547 | -2.57 | 59.02 K | 793.89 K | |
| EFR | Energy Fuels Inc | 4.29 | -0.03 | -0.69 | 183.5 K | 787.21 K | |
| REAL | Real Matters Inc | 3.90 | -0.04 | -1.02 | 197.15 K | 768.87 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4496 | -0.065 | -0.62 | 69.47 K | 725.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2245 | -0.5285 | -4.5 | 60.32 K | 677.11 K | |
| LAS-A | Lassonde Industries Inc | 173.3643 | -3.2844 | -1.86 | 3.22 K | 558.06 K | |
| AI | Atrium Mortgage Investment Corp | 7.4585 | -0.1028 | -1.36 | 73.8 K | 550.44 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.0781 | -0.2176 | -1.42 | 36.32 K | 547.64 K | |
| NA-PC | National Bank of Canada | 14.0733 | -0.3758 | -2.6 | 34.01 K | 478.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3427 | -0.1406 | -2.56 | 83.53 K | 446.27 K | |
| MKP | Mcan Mortgage Corp | 6.2762 | -0.068 | -1.07 | 63.33 K | 397.47 K | |
| DXT | Dexterra Group Inc | 5.3589 | -0.0345 | -0.64 | 73.92 K | 396.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9154 | -0.2824 | -2.77 | 34.76 K | 344.66 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9918 | -0.0679 | -0.52 | 25.8 K | 335.23 K | |
| MAL | Magellan Aero | 11.0253 | -0.1155 | -1.04 | 29.79 K | 328.42 K | |
| MPCT-UN | Dream Impact Trust | 21.9679 | -0.1741 | -0.79 | 14.28 K | 313.59 K | |
| PIF | Polaris Infrastructure Inc | 5.5412 | -0.2445 | -4.23 | 56.3 K | 311.97 K | |
| DRM | Dream Unlimited Corp | 10.8556 | -0.0983 | -0.9 | 28.2 K | 306.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.6655 | -3.2708 | -0.78 | 729 | 305.21 K | |
| EMA-PH | Emera Inc | 15.4421 | -0.4695 | -2.95 | 19.58 K | 302.42 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.016 | -0.1161 | -0.96 | 25.12 K | 301.84 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.3654 | -0.0845 | -0.81 | 29.07 K | 301.35 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.4002 | -0.1122 | -0.77 | 20.86 K | 300.46 K | |
| RIC | Richmont Mines | 23.7645 | -0.3703 | -1.53 | 12.26 K | 291.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.431 | -0.0639 | -0.56 | 25.16 K | 287.63 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7858 | -0.2412 | -2.19 | 25.33 K | 273.22 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.17 | -0.35 | -4.11 | 33.01 K | 269.72 K | |
| BN-PZ | Brookfield Corporation | 12.7305 | -0.7293 | -5.42 | 20.95 K | 266.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.5987 | -0.0857 | -0.58 | 17.07 K | 249.23 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8186 | -0.1282 | -0.99 | 19.24 K | 246.59 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5849 | -0.0949 | -0.75 | 19.34 K | 243.42 K | |
| ET | Evertz Technologies Ltd | 5.6383 | -0.1696 | -2.92 | 40.5 K | 228.35 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.226 | -0.154 | -1.35 | 20.14 K | 226.09 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.0218 | -0.3724 | -3 | 18.66 K | 224.31 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4182 | -0.2331 | -2.19 | 20.93 K | 218.05 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9917 | -0.0977 | -0.75 | 16.73 K | 217.42 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9494 | -0.1738 | -1.23 | 15.52 K | 216.55 K | |
| MDI | Major Drilling Grp | 4.53 | -0.09 | -1.95 | 46.97 K | 212.79 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.0844 | -0.1055 | -0.8 | 16.21 K | 212.06 K | |
| BN-PFE | Brookfield Corporation | 11.97 | -0.4013 | -3.24 | 16.96 K | 203.04 K | |
| EMA-PA | Emera Inc Pref A | 11.1824 | -0.4414 | -3.8 | 17.54 K | 196.09 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5504 | -0.1579 | -1.47 | 18.12 K | 191.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1722 | -0.3649 | -2.91 | 15.6 K | 189.84 K | |
| NA-PS | National Bank of Canada Pref S | 12.3013 | -0.2581 | -2.06 | 15.15 K | 186.39 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9482 | -0.1197 | -0.99 | 15.53 K | 185.54 K | |
| NPI-PA | Northland Power Inc Pref A | 11.177 | -0.231 | -2.02 | 16.51 K | 184.55 K | |
| TPX-B | Molson Coors Canada Inc | 66.2624 | -0.89 | -1.33 | 2.76 K | 182.62 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8273 | -0.1675 | -1.52 | 16.54 K | 179.13 K | |
| TOT | Total Energy Services Inc | 7.7963 | -0.0838 | -1.06 | 22.34 K | 174.21 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9961 | -0.09 | -0.89 | 17.39 K | 173.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSBYP | PS Business Parks Inc. | 16.2847 | -0.1759 | -1.07 | 72.6 K | 1.18 M | |
| HMLPF | HMLPF | 23.71 | -0.3492 | -1.45 | 37.76 K | 895.19 K | |
| ZVOI | Zovio Inc | 7.54 | 137.92 K | -0.06 | -0.79 | 81.72 K | 616.15 K |
| GAMI | GAMCO Investors Inc | 15.2657 | 536.94 M | -0.1892 | -1.22 | 17.4 K | 265.62 K |
| SIMPQ | Simply Inc | 14.30 | 1.55 K | -1.00 | -6.54 | 8.42 K | 120.41 K |
| CRXPF | Vert Infrastructure Ltd | 3.753 | -0.1074 | -2.78 | 21.32 K | 80.01 K | |
| NTPIF | Nam Tai Property Inc. | 8.57 | 268.43 M | -0.33 | -3.71 | 7.15 K | 61.25 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.30 | -3.59 | 5.43 K | 43.7 K |
| AJYG | AJ1G Inc | 435.36 | 6.47 M | -37.44 | -7.92 | 82 | 35.7 K |
| YVRLF | Liquid Media Group Ltd. | 9.8572 | 482 | -2.1828 | -18.13 | 2.89 K | 28.49 K |
| SIRC | Solar Integrated Roofing Corporation | 13.50 | -2.25 | -14.29 | 1.37 K | 18.48 K | |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -0.20 | -1.79 | 1.36 K | 14.99 K |
| SYNE | Synthesis Energy Systems Inc | 9.36 | 157 | -0.16 | -1.68 | 1.22 K | 11.4 K |
| BNVIF | Binovi Technologies Corp | 9.839 | 13.31 K | -1.181 | -10.72 | 580 | 5.71 K |
| AFOM | All For One Media Corp | 163.8196 | 324 | -33.8485 | -17.12 | 21 | 3.44 K |
| WEXPF | Western Exploration Inc | 56.5367 | 24.77 M | -0.8647 | -1.51 | 59 | 3.34 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 394 | 2.36 K |
| CBDL | CBD Life Sciences Inc | 45.00 | 1.22 M | -3.00 | -6.25 | 42 | 1.89 K |
| GTEH | GenTech Holdings Inc | 355.00 | 1.22 K | -3.75 | -1.05 | 1 | 355 |
| FLSS | Forbes Energy Services Ltd | 3.30 | -0.06 | -1.79 | 100 | 330 | |
| ENDV | Endonovo Therapeutics Inc | 22.00 | 180.75 K | -0.20 | -0.9 | 1 | 22 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 22.40 | -1.60 | -6.67 | 112.69 K | 2.52 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.20 | -4 | 40.8 K | 195.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 24.34 K | 100.16 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.37 K | 34.3 K | |
| URZ | Urz Energy Corp | 7.25 | -1.00 | -12.12 | 4.45 K | 32.28 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 5.29 K | 26.99 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 1.69 K | 26.65 K |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 1.53 K | 13.5 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 144 | 10.08 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 459 | 9.18 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 672 | 7.07 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 900 | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6468 | -0.0688 | -1.85 | 1.18 K | 4.3 K | |
| OBUL | One Bullion Limited | 18.125 | -0.125 | -0.68 | 176 | 3.19 K | |
| GSD | Devonian Health Group Inc | 18.60 | -1.20 | -6.06 | 108 | 2.01 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.09 | -2.9 | 600 | 1.81 K | |
| TNX | TenX Protocols Inc. | 211.8755 | -2.40 | -1.12 | 0 | 0 |