Losers for 6 February 2019 from 00:00:00 until 23:59:59
Losers for 6 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9881 | 56.76 B | -1.338 | -2.08 | 1.28 M | 80.94 M |
| IMO | Imperial Oil Ltd | 22.4906 | 58.92 B | -0.1231 | -0.54 | 496.7 K | 11.17 M |
| NOG | Northern Oil and Gas | 18.4561 | 2.43 B | -1.2952 | -6.56 | 521.08 K | 9.62 M |
| CQP | Cheniere Energy Partners LP | 26.1038 | 27.77 B | -0.299 | -1.13 | 237.28 K | 6.19 M |
| UUUU | Energy Fuels Inc | 3.15 | 1.76 B | -0.21 | -6.25 | 1.47 M | 4.62 M |
| NINE | Nine Energy Service, Inc. | 25.20 | 103.79 M | -0.38 | -1.49 | 106.48 K | 2.68 M |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.07 | -1.83 | 658.35 K | 2.47 M |
| DXR | Daxor Corp | 13.86 | 49.33 M | -1.73 | -11.1 | 136.66 K | 1.89 M |
| GTE | Gran Tierra Energy Inc | 22.40 | 333.28 M | -0.20 | -0.88 | 64.48 K | 1.44 M |
| SEB | Seaboard Corporation | 3584.1956 | 3.38 B | -47.9456 | -1.32 | 400 | 1.43 M |
| TOPS | Top Ships Inc | 105600.00 | 2.44 M | -6000.00 | -5.38 | 12 | 1.27 M |
| SCPX | Scorpius Holdings Inc | 1960.002 | 12.23 K | -98.00 | -4.76 | 384 | 752.64 K |
| OGEN | Oragenics Inc | 1620.00 | 1.58 M | -36.00 | -2.17 | 345 | 558.9 K |
| MYND | Mynd.Ai Inc ADR | 44.4243 | 11.45 M | -1.1494 | -2.52 | 11.31 K | 502.44 K |
| GSAT | Globalstar | 9.30 | 10.92 B | -0.15 | -1.59 | 48.78 K | 453.65 K |
| EPM | Evolution Petroleum Corp | 4.3207 | 139.8 M | -0.0299 | -0.69 | 87.2 K | 376.77 K |
| ESBA | Empire State Realty Op LP | 13.4404 | 1.46 B | -0.1566 | -1.15 | 26.2 K | 352.14 K |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | -0.10 | -2.25 | 57.04 K | 248.12 K |
| INTT | Intest Corp | 6.95 | 171.48 M | -0.05 | -0.71 | 26.27 K | 182.58 K |
| LODE | Comstock Mining Inc | 7.95 | 148.31 M | -0.20 | -2.45 | 22.34 K | 177.56 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.20 | -1.53 | 11.67 K | 150.54 K |
| ESP | Espey Mfg. & Electronics | 20.3102 | 140.16 M | -0.416 | -2.01 | 6.6 K | 134.05 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -2.50 | -1.47 | 740 | 123.95 K |
| COE | 51Talk Online Education Group | 28.28 | 60.49 M | -0.84 | -2.88 | 4.25 K | 120.22 K |
| USBC | USBC, Inc. | 47.20 | 143.62 M | -4.00 | -7.81 | 2.42 K | 114.37 K |
| FRD | Friedman Industries Inc | 6.8936 | 259.66 M | -0.1299 | -1.85 | 15.5 K | 106.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1359 | 756.38 M | -0.0392 | -1.23 | 29.57 K | 92.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.14 | -4 | 23.24 K | 78.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3554.9971 | 4.91 M | -45.00 | -1.25 | 20 | 71.1 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | -0.60 | -2.13 | 2.15 K | 59.34 K |
| CMCL | Caledonia Mining Cp | 4.3157 | 411.84 M | -0.1909 | -4.24 | 12.04 K | 51.95 K |
| GRF | Eagle Capital Growth Fund | 4.9584 | 39.68 M | -0.0395 | -0.79 | 5.9 K | 29.25 K |
| REED | Reed's, Inc. | 732.00 | 11.98 M | -15.00 | -2.01 | 39 | 28.55 K |
| CMT | Core Molding Technologies Inc | 8.61 | 185.38 M | -0.17 | -1.94 | 3.1 K | 26.69 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -0.66 | -4.62 | 1.77 K | 24.12 K |
| MHH | Mastech Holdings Inc | 7.211 | 75.9 M | -0.159 | -2.16 | 3.28 K | 23.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.2206 | -0.0944 | -0.62 | 1.42 K | 21.55 K | |
| CPHI | China Pharma Holdings | 29.84 | 24.52 M | -0.19 | -0.63 | 686 | 20.47 K |
| ENSV | Enservco Corpporation | 7.659 | 29.09 K | -0.141 | -1.81 | 1.7 K | 13.03 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.32 M | -0.1308 | -3.52 | 3.1 K | 11.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.2734 | -0.1321 | -0.86 | 200 | 3.05 K | |
| CCEL | Cryo-Cell Intl Inc | 5.8793 | 39.43 M | -0.1363 | -2.27 | 400 | 2.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.44 | 158.08 M | -1.18 | -2.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 82.013 | 2.8 T | -0.9275 | -1.12 | 78.8 M | 6.46 B |
| GOOGL | Alphabet Inc Class A | 55.6843 | 3.5 T | -1.4371 | -2.52 | 48.26 M | 2.69 B |
| NFLX | Netflix Inc | 35.219 | 260.38 B | -0.362 | -1.02 | 67.18 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 55.3074 | 3.49 T | -1.5255 | -2.68 | 42.11 M | 2.33 B |
| MSFT | Microsoft Corporation | 98.9807 | 3.94 T | -1.1109 | -1.11 | 20.61 M | 2.04 B |
| TTWO | Take-Two Interactive Software | 92.53 | 40.18 B | -14.76 | -13.76 | 18.95 M | 1.75 B |
| TSLA | Tesla Inc | 21.148 | 1.42 T | -0.2753 | -1.29 | 75.58 M | 1.6 B |
| CRON | Cronos Group Inc | 19.65 | 1.33 B | -2.18 | -9.99 | 32.5 M | 638.7 M |
| CGC | Canopy Growth Corp | 465.30 | 292.72 M | -21.10 | -4.34 | 1.28 M | 594.59 M |
| REGN | Regeneron Pharmaceuticals | 403.8318 | 93.55 B | -14.3828 | -3.44 | 1.33 M | 537.42 M |
| VZ | Verizon Communications Inc | 35.8362 | 189.37 B | -0.2331 | -0.65 | 11.39 M | 408.22 M |
| VRTX | Vertex Pharmaceutic | 182.39 | 138.71 B | -4.63 | -2.48 | 1.92 M | 349.4 M |
| FISV | Fiserv Inc | 84.61 | 33.46 B | -0.50 | -0.59 | 3.86 M | 326.46 M |
| ORLY | O'Reilly Automotive | 23.5748 | 72.33 B | -0.306 | -1.28 | 13.41 M | 316.08 M |
| BIIB | Biogen Inc | 333.24 | 36.71 B | -3.75 | -1.11 | 934.5 K | 311.41 M |
| PPLI | People Incorporated | 36.9589 | 3.16 B | -0.7488 | -1.99 | 8.2 M | 303.09 M |
| ETSY | Etsy Inc | 52.59 | 7.75 B | -2.85 | -5.14 | 5.7 M | 299.76 M |
| PDD | Pinduoduo Inc ADR | 28.00 | 118.18 B | -2.33 | -7.68 | 9.6 M | 268.75 M |
| TTD | The Trade Desk | 14.75 | 6.11 B | -0.766 | -4.94 | 17.4 M | 256.68 M |
| JD | Jd.com Inc ADR | 22.8358 | 39.31 B | -0.2819 | -1.22 | 11.08 M | 253.09 M |
| EQIX | Equinix Inc | 340.2946 | 100.25 B | -4.9635 | -1.44 | 732.6 K | 249.3 M |
| FTNT | Fortinet Inc | 16.244 | 87.31 B | -0.15 | -0.91 | 13.94 M | 226.5 M |
| CME | CME Group Inc | 135.3281 | 109.49 B | -0.7765 | -0.57 | 1.64 M | 222.38 M |
| TLRY | Tilray Inc | 781.50 | 431.54 M | -51.20 | -6.15 | 281.67 K | 220.13 M |
| BIDU | Baidu Inc ADR | 173.85 | 27.87 B | -2.38 | -1.35 | 1.25 M | 216.88 M |
| LULU | Lululemon Athletica | 145.76 | 12.83 B | -1.13 | -0.77 | 1.45 M | 211.77 M |
| ACB | Aurora Cannabis Inc. Common Shares | 908.40 | 331.74 M | -39.60 | -4.18 | 232.48 K | 211.18 M |
| MTCH | Match Group Inc | 51.557 | 8.88 B | -2.5254 | -4.67 | 3.88 M | 200.07 M |
| NBIX | Neurocrine Bioscienc | 84.40 | 16.66 B | -3.38 | -3.85 | 2.35 M | 198.11 M |
| MELI | MercadoLibre Inc | 358.92 | 76.55 B | -4.33 | -1.19 | 501.51 K | 180 M |
| KHC | Kraft Heinz Company | 33.3927 | 29.13 B | -0.3151 | -0.93 | 5.01 M | 167.38 M |
| LIN | Linde Plc | 146.6627 | 236.54 B | -1.409 | -0.95 | 1.12 M | 164.97 M |
| SIRI | Sirius XM Holdings | 49.1494 | 10.9 B | -0.4116 | -0.83 | 3.07 M | 150.76 M |
| JBHT | J B Hunt Transport | 101.5687 | 20.28 B | -0.8228 | -0.8 | 1.44 M | 146.35 M |
| JKHY | Jack Henry & Assoc | 120.9953 | 12.15 B | -3.4269 | -2.75 | 1.18 M | 142.28 M |
| NTNX | Nutanix Inc | 52.28 | 15.92 B | -0.57 | -1.08 | 2.62 M | 137.05 M |
| NTES | Netease Inc ADR | 41.8844 | 82.89 B | -2.3446 | -5.3 | 2.99 M | 125.21 M |
| DOX | Amdocs Ltd Ord | 47.135 | 4.39 B | -0.7433 | -1.55 | 2.64 M | 124.56 M |
| ROST | Ross Stores Inc | 86.3062 | 74.13 B | -0.4937 | -0.57 | 1.39 M | 120.24 M |
| APA | Apa Corp | 26.4498 | 15.17 B | -0.8138 | -2.98 | 4.39 M | 116.01 M |
| DXCM | Dexcom | 36.29 | 29.62 B | -0.895 | -2.41 | 3.19 M | 115.94 M |
| HCSG | Healthcare Svcs Gp | 33.5329 | 1.64 B | -2.7256 | -7.52 | 2.96 M | 99.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4221 | 47.54 B | -0.1231 | -0.6 | 4.8 M | 98.04 M |
| TRIP | Tripadvisor Inc | 52.6629 | 820.4 M | -0.6492 | -1.22 | 1.86 M | 97.93 M |
| URBN | Urban Outfitters Inc | 31.12 | 7.26 B | -0.40 | -1.27 | 3.03 M | 94.38 M |
| SONO | Sonos Inc | 12.37 | 1.94 B | -0.80 | -6.07 | 7.53 M | 93.16 M |
| AKAM | Akamai Technologies | 67.51 | 11.94 B | -0.66 | -0.97 | 1.38 M | 93.11 M |
| DOCU | Docusign Inc | 51.30 | 14.51 B | -1.15 | -2.19 | 1.81 M | 93 M |
| FITB | Fifth Third Bancorp | 20.1588 | 47.93 B | -0.1282 | -0.63 | 4.48 M | 90.34 M |
| SBAC | SBA Communications | 166.4373 | 19.78 B | -2.9082 | -1.72 | 542.7 K | 90.33 M |
| LITE | Lumentum Hld | 46.75 | 48.84 B | -0.50 | -1.06 | 1.89 M | 88.2 M |
| OKTA | Okta Inc. | 81.46 | 29.49 B | -0.65 | -0.79 | 1.03 M | 84.3 M |
| FSLR | First Solar Inc | 48.89 | 21.62 B | -0.42 | -0.85 | 1.66 M | 81.3 M |
| MDB | Mongodb Inc Cl A | 95.07 | 25.16 B | -2.02 | -2.08 | 851.4 K | 80.94 M |
| HAS | Hasbro Inc | 70.2309 | 16.63 B | -0.3859 | -0.55 | 1.14 M | 80.28 M |
| ALNY | Alnylam Pharmaceuticals | 81.76 | 20.89 B | -0.54 | -0.66 | 955.7 K | 78.14 M |
| EXEL | Exelixis Inc | 22.60 | 16.98 B | -0.18 | -0.79 | 3.43 M | 77.59 M |
| PTC | Ptc Inc | 86.89 | 21.19 B | -0.83 | -0.95 | 875.05 K | 76.03 M |
| TCOM | Trip.com Group Ltd ADR | 33.736 | 27.94 B | -0.3583 | -1.05 | 2.24 M | 75.61 M |
| ODFL | Old Dominion Freight Line Inc | 44.8151 | 33.98 B | -0.8868 | -1.94 | 1.69 M | 75.53 M |
| BMRN | Biomarin Pharmaceuticals | 95.95 | 10.85 B | -1.63 | -1.67 | 742.64 K | 71.26 M |
| EOLS | Evolus Inc | 24.06 | 450.41 M | -1.77 | -6.85 | 2.88 M | 69.35 M |
| CPB | Campbell Soup Company | 26.4208 | 6.9 B | -0.595 | -2.2 | 2.61 M | 69.03 M |
| COO | Cooper Companies | 69.0622 | 11.86 B | -0.3472 | -0.5 | 979.2 K | 67.63 M |
| Z | Zillow Group Cl C | 34.08 | 6.66 B | -0.63 | -1.82 | 1.97 M | 67.08 M |
| PLCE | Children's Place Inc | 88.222 | 7.16 M | -3.0931 | -3.39 | 729.5 K | 64.36 M |
| WIX | Wix.com Ltd | 109.82 | 3.18 B | -1.40 | -1.26 | 584.84 K | 64.23 M |
| CINF | Cincinnati Financial | 68.0658 | 28.47 B | -0.6071 | -0.88 | 936.6 K | 63.75 M |
| VNDA | Vanda Pharmaceuticals | 20.06 | 230.99 M | -5.00 | -19.95 | 3.06 M | 61.41 M |
| FIVE | Five Below Inc | 125.82 | 13.23 B | -1.41 | -1.11 | 472.65 K | 59.47 M |
| HST | Host Marriott Financial Trust | 13.9557 | 17.1 B | -0.0843 | -0.6 | 4.23 M | 59.03 M |
| ZS | Zscaler Inc | 47.75 | 32.23 B | -0.57 | -1.18 | 1.23 M | 58.82 M |
| MANH | Manhattan Assoc | 48.77 | 14.68 B | -3.50 | -6.7 | 1.19 M | 58.05 M |
| FOSL | Fossil Group | 15.24 | 461.87 M | -1.63 | -9.66 | 3.79 M | 57.69 M |
| EHTH | Ehealth Inc | 58.60 | 15.05 M | -1.66 | -2.75 | 965.06 K | 56.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 30.71 B | -0.2402 | -0.89 | 2.09 M | 55.63 M |
| CSGP | Costar Group Inc | 39.606 | 12.29 B | -0.463 | -1.16 | 1.33 M | 52.72 M |
| LKQ | LKQ Corp | 24.0303 | 5.06 B | -0.1245 | -0.52 | 2.16 M | 51.86 M |
| XTIA | Xti Aerospace Inc | 214.22 | 34.27 M | -6.78 | -3.07 | 242.03 K | 51.85 M |
| NBIS | Nebius Group N.V. | 33.77 | 35.2 B | -0.65 | -1.89 | 1.52 M | 51.25 M |
| TECH | Bio-Techne Cp | 45.0816 | 11.43 B | -0.3251 | -0.72 | 1.09 M | 49.2 M |
| PZZA | Papa John's Intl | 36.1643 | 649.54 M | -0.6908 | -1.87 | 1.36 M | 49.2 M |
| LBTYK | Liberty Global Ord C | 12.7562 | 3.23 B | -0.3296 | -2.52 | 3.79 M | 48.36 M |
| JAZZ | Jazz Pharma Plc | 127.79 | 15.07 B | -0.72 | -0.56 | 375.3 K | 47.96 M |
| FWONK | Liberty Media F1 Series K | 29.7097 | 27.07 B | -1.1404 | -3.7 | 1.58 M | 46.91 M |
| MTSI | Macom Technology S | 15.26 | 16.11 B | -2.97 | -16.29 | 2.97 M | 45.38 M |
| CROX | Crocs Inc | 27.25 | 6.94 B | -0.42 | -1.52 | 1.66 M | 45.17 M |
| FIZZ | Natl Beverage Cp | 30.2806 | 3.48 B | -0.8999 | -2.89 | 1.41 M | 42.54 M |
| MIDD | Middleby Corp | 123.36 | 6.17 B | -0.84 | -0.68 | 331.89 K | 40.94 M |
| INVA | Innoviva Inc | 15.34 | 1.36 B | -0.98 | -6 | 2.55 M | 39.1 M |
| TENB | Tenable Holdings Inc | 26.74 | 4.4 B | -2.48 | -8.49 | 1.45 M | 38.89 M |
| FDS | FactSet Research Systems Inc | 203.2496 | 11.56 B | -3.096 | -1.5 | 185.38 K | 37.68 M |
| MEDP | Medpace Holdings Inc | 66.04 | 18.27 B | -0.47 | -0.71 | 556.88 K | 36.78 M |
| BLKB | Blackbaud Inc | 66.7581 | 2.43 B | -2.6897 | -3.87 | 544.31 K | 36.34 M |
| MEOH | Methanex Cp | 46.893 | 5.13 B | -1.6822 | -3.46 | 726 K | 34.04 M |
| TNDM | Tandem Diabetes Care | 42.00 | 1.18 B | -1.51 | -3.47 | 787.91 K | 33.09 M |
| OLLI | Ollies Bargain CS | 81.14 | 5.37 B | -0.76 | -0.93 | 402.28 K | 32.64 M |
| MDRX | Allscripts Hlthcare | 11.49 | 516.62 M | -0.47 | -3.93 | 2.82 M | 32.43 M |
| NTGR | Netgear Inc | 38.26 | 495.66 M | -1.33 | -3.36 | 841.26 K | 32.19 M |
| MOMO | Hello Group Inc ADR | 19.1311 | 660.72 M | -0.3048 | -1.57 | 1.64 M | 31.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 107.5325 | 201.59 B | -1.2065 | -1.11 | 14.23 M | 1.53 B |
| GE | General Electric Company | 48.5362 | 335.38 B | -0.7417 | -1.51 | 25.14 M | 1.22 B |
| SPOT | Spotify Technology S.A. | 135.45 | 123.97 B | -3.95 | -2.83 | 7.58 M | 1.03 B |
| V | Visa Inc | 134.4693 | 789.94 B | -0.9884 | -0.73 | 6.15 M | 826.56 M |
| LLY | Eli Lilly and Company | 108.3522 | 1.21 T | -1.0538 | -0.96 | 7.42 M | 804.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.01 | 1.22 T | -1.81 | -0.87 | 3.71 M | 764.05 M |
| CRM | Salesforce.com Inc | 155.842 | 175.83 B | -0.8475 | -0.54 | 4.21 M | 655.33 M |
| MCD | McDonald's Corporation | 148.8956 | 195.68 B | -1.1747 | -0.78 | 3.97 M | 590.4 M |
| DD | Du Pont De.Nemours Inc | 26.8533 | 19.42 B | -0.53 | -1.94 | 19.32 M | 518.94 M |
| EL | Estee Lauder Companies | 137.0642 | 39.88 B | -1.6147 | -1.16 | 3.7 M | 507.82 M |
| HD | Home Depot | 154.4999 | 342.68 B | -1.3968 | -0.9 | 3.07 M | 474.7 M |
| CVX | Chevron Corp | 86.5682 | 414.8 B | -0.4369 | -0.5 | 4.99 M | 432.01 M |
| CB | Chubb Ltd | 114.567 | 139.47 B | -4.0841 | -3.44 | 3.75 M | 429.48 M |
| VALE | Vale S.A. ADR | 6.1183 | 49.32 B | -0.404 | -6.19 | 67.72 M | 414.34 M |
| VZ | Verizon Communications Inc | 35.8362 | -0.2331 | -0.65 | 11.39 M | 408.22 M | |
| CNC | Centene Corp | 63.08 | 34.53 B | -0.655 | -1.03 | 6.31 M | 398.16 M |
| NOW | Servicenow Inc | 225.56 | 105.84 B | -2.79 | -1.22 | 1.66 M | 375.06 M |
| CAT | Caterpillar Inc | 112.2769 | 255.63 B | -1.2557 | -1.11 | 3.1 M | 347.85 M |
| HUM | Humana Inc | 282.6332 | 52.08 B | -1.536 | -0.54 | 1.22 M | 346.06 M |
| GS | Goldman Sachs Group | 166.1686 | 249.73 B | -1.1747 | -0.7 | 2.06 M | 342.82 M |
| SPGI | S&P Global Inc | 181.3419 | 135.62 B | -1.8327 | -1 | 1.72 M | 312.14 M |
| ETSY | Etsy, Inc. | 52.59 | -2.85 | -5.14 | 5.7 M | 299.76 M | |
| DLR | Digital Realty Trust | 84.149 | 67.07 B | -2.2851 | -2.64 | 3.41 M | 286.74 M |
| ABBV | Abbvie Inc | 58.1203 | 514.92 B | -0.4484 | -0.77 | 4.91 M | 285.21 M |
| SCHW | The Charles Schwab Corp | 41.4539 | 158.22 B | -0.4316 | -1.03 | 6.3 M | 261.13 M |
| LOW | Lowe's Companies | 85.4612 | 125.98 B | -0.8002 | -0.93 | 2.95 M | 252.33 M |
| COF | Capital One Financial Corp | 70.7281 | 121.43 B | -0.6355 | -0.89 | 3.55 M | 251.29 M |
| STZ | Constellation Brands Inc | 151.6151 | 24.02 B | -2.1384 | -1.39 | 1.65 M | 250.44 M |
| DHI | D.R. Horton | 34.7052 | 41.33 B | -0.7582 | -2.14 | 6.52 M | 226.43 M |
| PSX | Phillips 66 | 70.5663 | 95.85 B | -0.5605 | -0.79 | 3.13 M | 220.72 M |
| TJX | TJX Companies | 44.245 | 148.83 B | -0.4174 | -0.93 | 4.79 M | 211.95 M |
| MCO | Moody's Corp | 151.9285 | 87.19 B | -1.0053 | -0.66 | 1.37 M | 208.07 M |
| STT | State Street Corp | 55.7464 | 45.05 B | -0.5317 | -0.94 | 3.69 M | 205.82 M |
| AMT | American Tower Corp | 140.3222 | 87.55 B | -1.7801 | -1.25 | 1.42 M | 199.66 M |
| EOG | Eog Resources | 72.8609 | 77.17 B | -1.6439 | -2.21 | 2.72 M | 198.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.17 | 49.72 B | -0.79 | -3.96 | 9.91 M | 190.06 M |
| ELAN | Elanco Animal Health Inc | 29.01 | 12.86 B | -1.21 | -4 | 6.55 M | 189.89 M |
| HWM | Howmet Aerospace Inc | 13.7641 | 81.84 B | -0.3681 | -2.6 | 13.75 M | 189.21 M |
| OMC | Omnicom Group Inc | 57.2935 | 23.7 B | -3.0009 | -4.98 | 3.2 M | 183.44 M |
| OXY | Occidental Petroleum Corp | 56.6622 | 56.36 B | -0.5698 | -1 | 3.21 M | 181.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5253 | 81.45 B | -0.1845 | -3.92 | 39.07 M | 176.82 M |
| CCI | Crown Castle International Corp | 86.1331 | 37.7 B | -1.3651 | -1.56 | 2.01 M | 172.93 M |
| GPN | Global Payments Inc | 108.4789 | 25.77 B | -0.9299 | -0.85 | 1.54 M | 167.19 M |
| AAP | Advance Auto Parts Inc | 137.8058 | 2.75 B | -3.7164 | -2.63 | 1.21 M | 167.02 M |
| LIN | Linde Plc | 146.6627 | -1.409 | -0.95 | 1.12 M | 164.97 M | |
| NUE | Nucor Corp | 52.0658 | 55.58 B | -0.8098 | -1.53 | 3.13 M | 163.1 M |
| KMI | Kinder Morgan | 12.0218 | 66.74 B | -0.2729 | -2.22 | 13.23 M | 159.05 M |
| LUMN | Centurylink | 10.4442 | 4.11 B | -0.1674 | -1.58 | 14.97 M | 156.37 M |
| VMC | Vulcan Materials Company | 94.173 | 36.29 B | -3.7383 | -3.82 | 1.64 M | 154.13 M |
| HAL | Halliburton Company | 27.6489 | 26.34 B | -0.2331 | -0.84 | 5.47 M | 151.28 M |
| CAG | Conagra Brands Inc | 15.9542 | 7.28 B | -0.1237 | -0.77 | 9.45 M | 150.73 M |
| TSN | Tyson Foods | 49.3778 | 21 B | -0.6405 | -1.28 | 2.95 M | 145.68 M |
| WM | Waste Management | 85.7196 | 93.95 B | -0.4878 | -0.57 | 1.62 M | 139.27 M |
| YELP | Yelp Inc | 37.14 | 1.06 B | -0.29 | -0.77 | 3.72 M | 138.29 M |
| PHM | Pultegroup | 24.504 | 25.24 B | -0.8147 | -3.22 | 5.39 M | 132.15 M |
| PLD | Prologis Inc | 56.8617 | 123.44 B | -0.3765 | -0.66 | 2.3 M | 130.64 M |
| OVV | Ovintiv Inc | 27.52 | 16.26 B | -0.2862 | -1.03 | 4.73 M | 130.27 M |
| M | Macy's Inc | 18.704 | 6.03 B | -0.435 | -2.27 | 6.78 M | 126.73 M |
| MLM | Martin Marietta Materials | 172.9378 | 36.85 B | -5.5177 | -3.09 | 722.76 K | 124.99 M |
| GIS | General Mills | 34.1803 | 18.99 B | -0.5925 | -1.7 | 3.53 M | 120.56 M |
| COTY | Coty Inc | 7.44 | 3.57 B | -0.37 | -4.74 | 15.71 M | 116.91 M |
| SONY | Sony Group Corp ADR | 8.1716 | 157.68 B | -0.303 | -3.58 | 14.11 M | 115.32 M |
| BBD | Banco Bradesco S.A. ADR | 6.2464 | 28.39 B | -0.3231 | -4.92 | 18.46 M | 115.3 M |
| WELL | Welltower Inc | 61.1425 | 179.74 B | -0.5656 | -0.92 | 1.83 M | 112.01 M |
| MKC | Mccormick & Company | 55.6953 | 13.02 B | -0.7371 | -1.31 | 1.98 M | 110.15 M |
| BURL | Burlington Stores Inc | 171.22 | 15.5 B | -4.06 | -2.32 | 641.8 K | 109.89 M |
| FBIN | Fortune Brands Innovations Inc. | 34.4092 | 5.7 B | -0.3993 | -1.15 | 3.17 M | 109.15 M |
| WY | Weyerhaeuser Company | 19.8454 | 15.11 B | -0.1587 | -0.79 | 5.48 M | 108.75 M |
| HIG | Hartford Financial Services Group | 40.8632 | 35.83 B | -0.3583 | -0.87 | 2.64 M | 108.07 M |
| WMB | Williams Companies | 18.218 | 80.11 B | -0.1952 | -1.06 | 5.88 M | 107.18 M |
| BRX | Brixmor Property Group Inc | 12.4315 | 9.21 B | -0.1562 | -1.24 | 8.6 M | 106.85 M |
| EFX | Equifax Inc | 100.7523 | 22.27 B | -0.6681 | -0.66 | 1.05 M | 105.89 M |
| CNP | Centerpoint Energy Inc | 24.841 | 26.95 B | -0.1867 | -0.75 | 4.23 M | 105.11 M |
| RRC | Range Resources Corp | 9.7582 | 11.39 B | -0.5581 | -5.41 | 10.64 M | 103.83 M |
| OKE | Oneok Inc | 41.3459 | 53.71 B | -0.2766 | -0.66 | 2.37 M | 97.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.354 | -0.1227 | -0.6 | 4.8 M | 97.72 M | |
| EIX | Edison International | 40.5101 | 22.84 B | -0.3861 | -0.94 | 2.36 M | 95.68 M |
| MKL | Markel Corp | 1018.00 | 23.71 B | -51.20 | -4.79 | 92.38 K | 94.05 M |
| ARLO | Arlo Technologies Inc | 3.86 | 1.33 B | -3.71 | -49.01 | 24.2 M | 93.41 M |
| KSS | Kohl's Corp | 44.7849 | 2.61 B | -0.878 | -1.92 | 2.08 M | 93.28 M |
| FITB | Fifth Third Bancorp | 20.0167 | -0.1274 | -0.63 | 4.48 M | 89.71 M | |
| TFC | Truist Financial Corp | 34.8095 | 59.18 B | -0.1865 | -0.53 | 2.57 M | 89.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5808 | 119.41 B | -0.1157 | -2.46 | 19.4 M | 88.89 M |
| PPL | PPL Corp | 22.6909 | 26.94 B | -0.1323 | -0.58 | 3.88 M | 88.01 M |
| ATO | Atmos Energy Corp | 80.5068 | 29.27 B | -0.5962 | -0.74 | 1.09 M | 87.64 M |
| PPG | PPG Industries | 91.661 | 27.03 B | -0.7862 | -0.85 | 927 K | 84.97 M |
| RSG | Republic Services | 69.6117 | 75.2 B | -0.7288 | -1.04 | 1.21 M | 84.32 M |
| BR | Broadridge Financial Solutions Llc | 91.442 | 21.54 B | -0.7153 | -0.78 | 907.6 K | 82.99 M |
| KMX | Carmax Inc | 60.99 | 7.31 B | -0.95 | -1.53 | 1.34 M | 82.01 M |
| GAP | Gap Inc | 19.3563 | 7.55 B | -0.4155 | -2.1 | 4.19 M | 81.02 M |
| PCG | Pacific Gas & Electric Company | 13.4747 | 28.57 B | -0.4041 | -2.91 | 6 M | 80.84 M |
| LNG | Cheniere Energy Inc | 62.8425 | -1.3349 | -2.08 | 1.28 M | 80.75 M | |
| LEN | Lennar Corp | 37.3053 | 21.11 B | -0.672 | -1.77 | 2.16 M | 80.47 M |
| OI | Owens-Illinois | 19.3685 | 795.88 M | -0.1769 | -0.91 | 4.14 M | 80.16 M |
| UGI | Ugi Corp | 38.5662 | 7.94 B | -3.4698 | -8.25 | 2.08 M | 80.14 M |
| BHC | Bausch Health Companies Inc | 25.49 | 3.06 B | -0.25 | -0.97 | 3.13 M | 79.71 M |
| AA | Alcoa Corp | 27.2257 | 10.44 B | -0.4959 | -1.79 | 2.92 M | 79.6 M |
| VTR | Ventas Inc | 47.985 | 46.93 B | -0.3306 | -0.68 | 1.66 M | 79.49 M |
| EMN | Eastman Chemical Company | 62.3378 | 7.36 B | -0.5705 | -0.91 | 1.27 M | 79.45 M |
| ABEV | Ambev S.A. ADR | 3.4853 | 43.01 B | -0.1072 | -2.98 | 22.45 M | 78.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1197.6001 | -43.20 | -3.48 | 158.62 K | 189.97 M | |
| WEED | Canopy Growth Corp | 613.80 | -23.80 | -3.73 | 309.44 K | 189.93 M | |
| CRON | Cronos Group Inc | 25.93 | -2.77 | -9.65 | 4.56 M | 118.33 M | |
| CNR | Canadian National Railway Co. | 94.3906 | -0.7446 | -0.78 | 845.4 K | 79.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9771 | -0.1802 | -1.48 | 5.32 M | 63.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.9879 | -0.3513 | -0.7 | 1.14 M | 57.06 M | |
| RCI-B | Rogers Communications Inc | 54.4362 | -0.5949 | -1.08 | 683.88 K | 37.23 M | |
| FNV | Franco-Nevada Corp | 93.4625 | -0.5312 | -0.57 | 360.9 K | 33.73 M | |
| CSU | Constellation Software Inc | 859.5974 | -6.5536 | -0.76 | 29.14 K | 25.05 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5245 | -0.5299 | -1.08 | 508.23 K | 24.66 M | |
| MX | Methanex Corp | 61.9111 | -1.847 | -2.9 | 321.31 K | 19.89 M | |
| WFG | West Fraser Timber CO Ltd | 70.5043 | -0.8243 | -1.16 | 263.1 K | 18.55 M | |
| MRU | Metro Inc | 43.1384 | -0.239 | -0.55 | 409.98 K | 17.69 M | |
| WPM | Wheaton Precious Metals Corp | 25.3393 | -0.3283 | -1.28 | 696.16 K | 17.64 M | |
| K | Kinross Gold Corp | 3.9964 | -0.045 | -1.11 | 4.11 M | 16.44 M | |
| CCO | Cameco Corp | 16.3301 | -0.2634 | -1.59 | 941.01 K | 15.37 M | |
| CHR | Chorus Aviation Inc | 46.0088 | -0.702 | -1.5 | 325.87 K | 14.99 M | |
| OGI | Organigram Holdings Inc | 28.40 | -1.84 | -6.08 | 476.57 K | 13.53 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.75 | -2.25 | -10.23 | 565 K | 11.16 M | |
| DOO | Brp Inc | 35.1337 | -0.405 | -1.14 | 270.9 K | 9.52 M | |
| ELD | Eldorado Gold | 5.1515 | -0.3095 | -5.67 | 1.81 M | 9.3 M | |
| EDV | Endeavour Mining Corp | 18.5855 | -0.2626 | -1.39 | 483.2 K | 8.98 M | |
| BTO | B2Gold Corp | 3.1307 | -0.0548 | -1.72 | 2.68 M | 8.38 M | |
| IMG | Iamgold Corp | 4.76 | -0.12 | -2.46 | 1.48 M | 7.04 M | |
| KXS | Kinaxis Inc | 78.54 | -1.40 | -1.75 | 77.5 K | 6.09 M | |
| OGC | Oceanagold Corp | 11.9378 | -0.3179 | -2.59 | 407.87 K | 4.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1193 | -0.2107 | -1.04 | 241.11 K | 4.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4908 | -0.4043 | -1.31 | 158.2 K | 4.82 M | |
| AG | First Majestic Silver Corp | 7.8543 | -0.0592 | -0.75 | 567.51 K | 4.46 M | |
| SSRM | Ssr Mining Inc | 17.4783 | -0.1149 | -0.65 | 251.3 K | 4.39 M | |
| CFP | Canfor Corp | 17.58 | -0.48 | -2.66 | 236 K | 4.15 M | |
| CGX | Cineplex Inc | 25.654 | -0.205 | -0.79 | 143.51 K | 3.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8567 | -0.0698 | -0.5 | 233.94 K | 3.24 M | |
| DSG | Descartes Sys | 42.10 | -0.28 | -0.66 | 70.78 K | 2.98 M | |
| CG | Centerra Gold Inc | 3.3039 | -0.0285 | -0.86 | 821.6 K | 2.71 M | |
| MFI | Maple Leaf Foods | 19.9581 | -0.2264 | -1.12 | 124.52 K | 2.49 M | |
| WTE | Westshore Terminals Investment Corp | 13.6451 | -0.3135 | -2.25 | 164.59 K | 2.25 M | |
| PSK | Prairiesky Royalty Ltd | 7.4148 | -0.0845 | -1.13 | 277.6 K | 2.06 M | |
| WDO | Wesdome Gold Mines Ltd | 4.93 | -0.11 | -2.18 | 405.1 K | 2 M | |
| ENGH | Enghouse Systems Ltd | 30.3169 | -0.4586 | -1.49 | 62.76 K | 1.9 M | |
| ADEN | Adentra Inc | 10.6288 | -0.1671 | -1.55 | 178 K | 1.89 M | |
| DPM | Dundee Precious Metals Inc | 3.7519 | -0.0439 | -1.16 | 463.18 K | 1.74 M | |
| EFR | Energy Fuels Inc | 4.16 | -0.25 | -5.67 | 391.4 K | 1.63 M | |
| FOOD | Goodfood Market Corp | 3.50 | -0.24 | -6.42 | 453.05 K | 1.59 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.6362 | -0.0515 | -0.59 | 180.25 K | 1.56 M | |
| RCH | Richelieu Hardware Ltd | 21.5188 | -0.5091 | -2.31 | 70.73 K | 1.52 M | |
| LGO | Largo Resources Ltd | 25.60 | -1.20 | -4.48 | 57.74 K | 1.48 M | |
| FVI | Fortuna Mines Inc | 5.19 | -0.03 | -0.57 | 283.4 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 5.5207 | -0.1347 | -2.38 | 258.65 K | 1.43 M | |
| FRU | Freehold Royalties Ltd | 5.2994 | -0.0655 | -1.22 | 213.36 K | 1.13 M | |
| JWEL | Jamieson Wellness Inc | 17.8477 | -0.1552 | -0.86 | 57.3 K | 1.02 M | |
| AIM | Aimia Inc | 3.3679 | -0.0451 | -1.32 | 261.9 K | 882.05 K | |
| TSND | Terrascend Corp | 8.05 | -0.53 | -6.18 | 107.7 K | 866.99 K | |
| OBE | Obsidian Energy Ltd | 3.255 | -0.07 | -2.11 | 217.39 K | 707.61 K | |
| FEC | Frontera Energy Corp | 9.3631 | -0.21 | -2.19 | 68.7 K | 643.24 K | |
| NG | Novagold Res Inc | 4.95 | -0.05 | -1 | 126.04 K | 623.9 K | |
| TRZ | Transat At Inc | 5.72 | -0.13 | -2.22 | 103.73 K | 593.32 K | |
| SEA | Seabridge Gold Inc | 13.7037 | -0.1227 | -0.89 | 39.2 K | 537.12 K | |
| DRM | Dream Unlimited Corp | 11.2158 | -0.2129 | -1.86 | 43.1 K | 483.4 K | |
| CGY | Calian Group Ltd | 24.9525 | -0.775 | -3.01 | 14.35 K | 358.12 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0715 | -0.1824 | -1.49 | 26.6 K | 321.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8117 | -0.0587 | -0.75 | 36.29 K | 283.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9306 | -0.1323 | -1.01 | 17.7 K | 228.87 K | |
| CMG | Computer Modelling Group Ltd | 5.4007 | -0.0314 | -0.58 | 40.2 K | 217.11 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.5398 | -0.0955 | -1.25 | 28.55 K | 215.28 K | |
| RAY | Stingray Group Inc. | 4.68 | -0.109 | -2.28 | 45.3 K | 212 K | |
| MRC | Morguard Corp | 173.9076 | -1.3007 | -0.74 | 1.21 K | 210.43 K | |
| TC | Tucows Inc | 95.02 | -3.10 | -3.16 | 2.1 K | 199.54 K | |
| VBNK | Versabank | 6.7458 | -0.1312 | -1.91 | 28.6 K | 192.93 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2318 | -0.062 | -0.55 | 15.5 K | 174.09 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.8979 | -0.0732 | -0.67 | 14.6 K | 159.11 K | |
| IPCO | International Petroleum Corp | 4.72 | -0.17 | -3.48 | 32 K | 151.04 K | |
| SYZ | Sylogist Ltd | 9.732 | -0.1988 | -2 | 14.67 K | 142.81 K | |
| VNP | 5N Plus Inc | 3.18 | -0.05 | -1.55 | 44.5 K | 141.51 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5189 | -0.1875 | -1.48 | 11.2 K | 140.21 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0426 | -0.92 | 30.4 K | 140.21 K | |
| RVX | Resverlogix Corp | 3.18 | -0.07 | -2.15 | 36.31 K | 115.48 K | |
| MDI | Major Drilling Grp | 4.63 | -0.19 | -3.94 | 23.47 K | 108.66 K | |
| MRD | Melcor Dev | 9.0732 | -0.1526 | -1.65 | 10.75 K | 97.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0447 | -0.0688 | -0.52 | 6.3 K | 82.18 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 16.18 K | 71.21 K | |
| TVK | Terravest Capital Inc | 9.7255 | -0.053 | -0.54 | 7.28 K | 70.75 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1877 | -0.1435 | -1.39 | 6.69 K | 68.16 K | |
| IFC-PG | Intact Financial Corp | 13.1752 | -0.1279 | -0.96 | 4.7 K | 61.92 K | |
| RIC | Richmont Mines | 28.2694 | -1.0987 | -3.74 | 2.07 K | 58.63 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 17.8 K | 56.94 K | |
| SLF-PJ | Sun Life Financial Inc | 9.4922 | -0.0639 | -0.67 | 5.77 K | 54.77 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8241 | -0.1459 | -0.97 | 3.65 K | 54.08 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.30 | -5 | 9.46 K | 53.92 K | |
| BN-PZ | Brookfield Corporation | 13.5478 | -0.0754 | -0.55 | 3.83 K | 51.94 K | |
| AVNT | Avant Brands Inc | 15.90 | -0.30 | -1.85 | 3.14 K | 49.93 K | |
| ET | Evertz Technologies Ltd | 5.7019 | -0.0954 | -1.65 | 8.5 K | 48.47 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1075 | -0.0607 | -0.66 | 5.17 K | 47.13 K | |
| LNF | Leons Furniture | 10.4844 | -0.1498 | -1.41 | 4.33 K | 45.41 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0686 | -0.1981 | -1.39 | 3 K | 42.21 K | |
| TECK-A | Teck Resources Limited | 28.705 | -0.2299 | -0.79 | 1.46 K | 42 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.38 | -0.13 | -1.37 | 4.18 K | 39.19 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.285 | -0.2289 | -2.18 | 3.09 K | 31.82 K | |
| TWC | Twc Enterprises Ltd | 12.0317 | -0.0925 | -0.76 | 2.3 K | 27.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8805 | -0.1344 | -1.68 | 3.4 K | 26.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.823 | 43.99 B | -1.161 | -2.32 | 92.7 K | 4.53 M |
| EMWPF | Eros Media World Plc | 186.20 | 1.9 K | -7.20 | -3.72 | 21.93 K | 4.08 M |
| CNNRF | CannaRoyalty Corp | 6.44 | 90.14 M | -0.365 | -5.36 | 580.8 K | 3.74 M |
| BRDCY | Bridgestone Corporation | 18.1456 | 32.14 B | -0.2374 | -1.29 | 100 K | 1.81 M |
| GGBXF | Green Growth Brands Inc | 4.13 | 2.06 K | -0.3472 | -7.75 | 301.39 K | 1.24 M |
| HYREQ | HyreCar Inc. | 3.94 | -0.08 | -1.99 | 169.4 K | 667.44 K | |
| PSBYP | PS Business Parks Inc. | 17.4919 | -0.1918 | -1.08 | 37.7 K | 659.44 K | |
| SIMPQ | Simply Inc | 24.70 | 1.55 K | -1.70 | -6.44 | 21.04 K | 519.66 K |
| MDLM | Medley Management Inc | 36.2874 | 612 | -0.752 | -2.03 | 11.62 K | 421.73 K |
| PSBXP | PS Business Parks Inc. | 17.6779 | -0.208 | -1.16 | 20.5 K | 362.4 K | |
| BYDDY | BYD Company Limited | 12.16 | 86.16 B | -0.115 | -0.94 | 18.13 K | 220.44 K |
| SNNVF | Sunniva Inc | 3.40 | -0.123 | -3.49 | 64.54 K | 219.44 K | |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | -100.00 | -7.69 | 104 | 124.8 K |
| CRXPF | Vert Infrastructure Ltd | 3.7305 | -0.0585 | -1.54 | 29.32 K | 109.37 K | |
| MJARF | MJardin Group Inc | 3.1259 | 1 | -0.1968 | -5.92 | 33.92 K | 106.04 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.55 | -6.83 | 13.03 K | 97.72 K |
| AFOM | All For One Media Corp | 154.116 | 324 | -20.8342 | -11.91 | 278 | 42.84 K |
| WDBG | Woodbrook Group Holdings Inc | 9.19 | 42 | -2.06 | -18.31 | 3.23 K | 29.67 K |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -49.00 | -7.55 | 36 | 21.6 K |
| CBDL | CBD Life Sciences Inc | 12.00 | 1.22 M | -12.939 | -51.88 | 252 | 3.02 K |
| STMH | Stem Holdings Inc | 240.00 | -5.00 | -2.04 | 10 | 2.4 K | |
| TOYOF | Toyota Motor Corporation | 6.2925 | 251.94 B | -0.0362 | -0.57 | 295 | 1.86 K |
| FLSS | Forbes Energy Services Ltd | 3.50 | -0.225 | -6.04 | 340 | 1.19 K | |
| YVRLF | Liquid Media Group Ltd. | 9.136 | 482 | -0.1376 | -1.48 | 111 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 22.20 | -1.60 | -6.72 | 241.94 K | 5.37 M | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 35.92 K | 1.72 M | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.50 | -6.67 | 114.67 K | 802.69 K | |
| XIM | Ximen Mining Corp | 4.00 | -0.25 | -5.88 | 145.66 K | 582.65 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 28 K | 238 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 34.05 K | 132.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 9.38 K | 40.23 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 1.28 K | 38.37 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 2.42 K | 36.36 K |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 6.24 K | 33.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | -0.0691 | -1.79 | 5.16 K | 19.6 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.35 | -9.72 | 2.43 K | 7.9 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.90 | -22.22 | 2 K | 6.3 K | |
| OBUL | One Bullion Limited | 13.125 | -1.25 | -8.7 | 472 | 6.2 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 1 K | 3.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 100 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -4.80 | -28.57 | 83 | 996 | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 16 | 768 | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 8 | 120 |