Losers for 8 February 2019 from 00:00:00 until 23:59:59
Losers for 8 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 17.6467 | 2.43 B | -0.2428 | -1.36 | 539.25 K | 9.52 M |
| IMO | Imperial Oil Ltd | 21.9571 | 58.92 B | -0.2955 | -1.33 | 379.7 K | 8.34 M |
| REI | Ring Energy Inc | 5.67 | 289.2 M | -0.03 | -0.53 | 800.4 K | 4.54 M |
| PRK | Park National Corp | 74.4472 | 3.2 B | -0.8159 | -1.08 | 29.9 K | 2.23 M |
| CVU | CPI Aerostructures | 6.34 | 61.21 M | -0.59 | -8.51 | 325.97 K | 2.07 M |
| EVI | Evi Industries Inc | 35.9154 | 270.19 M | -0.2411 | -0.67 | 52.7 K | 1.89 M |
| SEB | Seaboard Corporation | 3589.6045 | 3.38 B | -91.7393 | -2.49 | 500 | 1.79 M |
| GSAT | Globalstar | 8.70 | 10.92 B | -0.15 | -1.69 | 142.1 K | 1.24 M |
| FSP | Franklin Street Properties | 5.5429 | 44.87 M | -0.1418 | -2.49 | 216.9 K | 1.2 M |
| TOPS | Top Ships Inc | 93600.00 | 2.44 M | -8400.00 | -8.24 | 11 | 1.03 M |
| MYO | Myomo Inc | 40.50 | 47.93 M | -10.80 | -21.05 | 20.9 K | 846.57 K |
| TMP | Tompkinstrustco | 59.6772 | 1.43 B | -0.5986 | -0.99 | 13.5 K | 805.64 K |
| OPTT | Ocean Power Tech Inc | 6.304 | 3.86 M | -0.158 | -2.45 | 120.04 K | 756.71 K |
| OGEN | Oragenics Inc | 1638.00 | 1.58 M | -18.00 | -1.09 | 417 | 683.05 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | -2.00 | -3.74 | 10.48 K | 539.51 K |
| DXR | Daxor Corp | 14.67 | 49.33 M | -0.08 | -0.54 | 34.08 K | 499.88 K |
| CVM | Cel-Sci Corp | 84.60 | 25.5 M | -0.60 | -0.7 | 4.41 K | 372.83 K |
| BHB | Bar Harbor Bankshares | 17.6685 | 687.57 M | -0.5225 | -2.87 | 19.9 K | 351.6 K |
| YCBD | Cbdmd Inc | 1598.3986 | 5.59 M | -57.6001 | -3.48 | 218 | 348.45 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 12.23 K | -42.00 | -2.22 | 146 | 269.81 K |
| NEN | New England Realty Associates | 45.4337 | 156.05 M | -0.8856 | -1.91 | 5.8 K | 263.52 K |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.93 M | -0.0399 | -1 | 63.74 K | 251.35 K |
| PLX | Protalix Biotherapeutics | 4.55 | 204.65 M | -0.05 | -1.09 | 51.83 K | 235.81 K |
| BCV | Bancroft Convertible Fund | 11.2706 | 117.76 M | -0.0641 | -0.57 | 19.7 K | 222.03 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.01 M | -30.00 | -5.88 | 435 | 208.8 K |
| SER | Serina Therapeutics Inc | 136.0714 | 35.05 M | -23.5715 | -14.77 | 1.26 K | 171.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.636 | 44.96 M | -0.702 | -4.3 | 9.09 K | 142.19 K |
| LODE | Comstock Mining Inc | 7.325 | 148.31 M | -0.175 | -2.33 | 18.63 K | 136.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.6114 | -0.3253 | -1.72 | 7.07 K | 131.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6463 | -0.133 | -0.61 | 5.48 K | 118.58 K | |
| TOON | Kartoon Studios Inc | 22.80 | 31.1 M | -1.40 | -5.79 | 4.99 K | 113.77 K |
| CMT | Core Molding Technologies Inc | 8.32 | 185.38 M | -0.17 | -2 | 12.7 K | 105.66 K |
| AUMN | Golden Minerals Company | 8.1175 | 3.4 M | -0.235 | -2.81 | 9.65 K | 78.36 K |
| TGEN | TGEN | 3.82 | 51.92 M | -0.10 | -2.55 | 18.89 K | 72.16 K |
| ESP | Espey Mfg. & Electronics | 19.7311 | 140.16 M | -0.571 | -2.81 | 3.1 K | 61.17 K |
| FRD | Friedman Industries Inc | 7.0699 | 259.66 M | -0.0371 | -0.52 | 8.1 K | 57.27 K |
| WWR | Westwater Resources | 6.555 | 50.18 M | -0.175 | -2.6 | 7.27 K | 47.67 K |
| ESBA | Empire State Realty Op LP | 13.4491 | 1.46 B | -0.1652 | -1.21 | 3.4 K | 45.73 K |
| IBIO | Ibio Inc | 460.00 | 47.5 M | -10.00 | -2.13 | 99 | 45.54 K |
| PLAG | Planet Green Holdings Corp | 26.40 | 5.26 M | -0.90 | -3.3 | 1.63 K | 43.03 K |
| DSS | Document Security Systems | 586.8351 | 4.62 M | -41.5464 | -6.61 | 67 | 39.32 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | -0.20 | -3.45 | 6.3 K | 35.28 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.20 | -2.38 | 4 K | 32.8 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | -0.65 | -2.27 | 989 | 27.69 K |
| GRF | Eagle Capital Growth Fund | 4.8926 | 39.68 M | -0.0856 | -1.72 | 5.6 K | 27.4 K |
| REED | Reed's, Inc. | 699.00 | 11.98 M | -15.00 | -2.1 | 38 | 26.56 K |
| USBC | USBC, Inc. | 42.00 | 143.62 M | -1.60 | -3.67 | 568 | 23.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.00 | 4.23 M | -1.50 | -2.36 | 290 | 17.98 K |
| COE | 51Talk Online Education Group | 27.00 | 60.49 M | -1.00 | -3.57 | 657 | 17.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.6902 | -0.1294 | -0.82 | 890 | 13.96 K | |
| PED | Pedevco Corp | 27.40 | 197.79 M | -0.60 | -2.14 | 450 | 12.33 K |
| CMCL | Caledonia Mining Cp | 4.3424 | 411.84 M | -0.0225 | -0.52 | 2.25 K | 9.76 K |
| ITP | IT Tech Packaging Inc | 6.60 | 1.96 M | -0.565 | -7.89 | 1.43 K | 9.45 K |
| BDL | Flanigan's Enterprises | 21.8741 | 122.02 M | -0.351 | -1.58 | 316 | 6.91 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | -0.108 | -1.48 | 958 | 6.9 K |
| REPX | Riley Exploration Permian Inc | 8.998 | 912.07 M | -0.0937 | -1.03 | 464 | 4.18 K |
| CIX | Compx International Inc | 9.1799 | 476.9 M | -0.0639 | -0.69 | 234 | 2.15 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -0.44 | -4.17 | 73 | 738.76 |
| SDEV | Stablecoin Development Corporation | 6761.377 | 71.65 M | -283.4111 | -4.02 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.978 | -0.1657 | -0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 79.411 | 2.8 T | -1.3075 | -1.62 | 113.15 M | 8.99 B |
| TSLA | Tesla Inc | 20.3867 | 1.42 T | -0.114 | -0.56 | 87.66 M | 1.79 B |
| MU | Micron Technology | 37.6266 | 780.68 B | -0.7802 | -2.03 | 35.57 M | 1.34 B |
| PDD | Pinduoduo Inc ADR | 25.95 | 118.18 B | -0.56 | -2.11 | 32.24 M | 836.73 M |
| INTC | Intel Corp | 42.3007 | 299.13 B | -0.3378 | -0.79 | 18.85 M | 797.42 M |
| CRON | Cronos Group Inc | 19.55 | 1.33 B | -1.87 | -8.73 | 30.9 M | 604.06 M |
| WMT | Walmart Inc. | 28.5154 | 998.9 B | -0.343 | -1.19 | 18.51 M | 527.75 M |
| QCOM | Qualcomm Inc | 42.1878 | 176.99 B | -0.2182 | -0.51 | 12.46 M | 525.71 M |
| ORLY | O'Reilly Automotive | 24.0155 | 72.33 B | -0.3486 | -1.43 | 21.12 M | 507.09 M |
| HAS | Hasbro Inc | 68.9884 | 16.63 B | -0.6637 | -0.95 | 6.39 M | 440.58 M |
| NXPI | Nxp Semiconductors | 77.8153 | 62.58 B | -2.8633 | -3.55 | 5.59 M | 434.93 M |
| COST | Costco Wholesale | 188.3407 | 466.86 B | -1.1786 | -0.62 | 2.01 M | 379.26 M |
| BIDU | Baidu Inc ADR | 169.90 | 27.87 B | -1.68 | -0.98 | 2.12 M | 360.51 M |
| HSIC | Henry Schein Inc | 59.15 | 9.51 B | -3.32 | -5.31 | 5.75 M | 340.1 M |
| EXC | Exelon Corp | 26.4001 | 47.21 B | -0.2268 | -0.85 | 12.34 M | 325.7 M |
| MELI | MercadoLibre Inc | 347.82 | 76.55 B | -10.38 | -2.9 | 908.11 K | 315.86 M |
| INGN | Inogen Inc | 136.72 | 160.03 M | -3.02 | -2.16 | 2.06 M | 281.81 M |
| SRPT | Sarepta Therapeutics | 127.87 | 1.91 B | -9.57 | -6.96 | 2.15 M | 274.89 M |
| NTAP | Netapp Inc | 54.3006 | 33.23 B | -0.8145 | -1.48 | 4.69 M | 254.44 M |
| WYNN | Wynn Resorts Ltd | 116.6112 | 8.56 B | -1.5553 | -1.32 | 2.18 M | 254.35 M |
| CGC | Canopy Growth Corp | 454.70 | 292.72 M | -14.60 | -3.11 | 556.11 K | 252.86 M |
| GT | Goodyear Tire Rubber | 17.9286 | 1.26 B | -1.7842 | -9.05 | 14.09 M | 252.64 M |
| MCHP | Microchip Technology | 38.1154 | 31.68 B | -0.2878 | -0.75 | 5.67 M | 216.24 M |
| ON | On Semiconductor | 21.84 | 24.65 B | -0.41 | -1.84 | 9 M | 196.64 M |
| XTIA | Xti Aerospace Inc | 167.00 | 34.27 M | -38.00 | -18.54 | 1.13 M | 188.07 M |
| LGND | Ligand Pharm | 71.4161 | 6.12 B | -1.2726 | -1.75 | 2.21 M | 157.83 M |
| TLRY | Tilray Inc | 792.40 | 431.54 M | -7.50 | -0.94 | 180.79 K | 143.26 M |
| FANG | Diamondback Energy | 74.484 | 49.96 B | -1.0487 | -1.39 | 1.91 M | 142.18 M |
| ACB | Aurora Cannabis Inc. Common Shares | 910.80 | 331.74 M | -21.60 | -2.32 | 151.63 K | 138.11 M |
| TROW | T Rowe Price Group | 68.9999 | 23.13 B | -1.0158 | -1.45 | 1.95 M | 134.8 M |
| DLTR | Dollar Tree Inc | 97.65 | 24.61 B | -0.64 | -0.65 | 1.31 M | 128.12 M |
| ALNY | Alnylam Pharmaceuticals | 77.69 | 20.89 B | -3.11 | -3.85 | 1.64 M | 127.25 M |
| URBN | Urban Outfitters Inc | 30.90 | 7.26 B | -0.64 | -2.03 | 3.98 M | 123.07 M |
| ZION | Zions Bancorp | 38.4805 | 9.45 B | -0.204 | -0.53 | 2.89 M | 111.1 M |
| APA | Apa Corp | 24.8055 | 15.17 B | -0.5481 | -2.16 | 4.39 M | 108.86 M |
| HBAN | Huntington Bcshs | 9.7676 | 31.18 B | -0.2438 | -2.44 | 10.79 M | 105.37 M |
| LITE | Lumentum Hld | 42.33 | 48.84 B | -0.38 | -0.89 | 2.47 M | 104.61 M |
| FITB | Fifth Third Bancorp | 19.94 | 47.93 B | -0.264 | -1.31 | 5.13 M | 102.39 M |
| FFIN | First Finl Bkshs Inc | 27.0406 | 4.36 B | -0.4066 | -1.48 | 3.58 M | 96.81 M |
| CDW | CDW Corporation | 82.6299 | 19.6 B | -0.7046 | -0.85 | 1.15 M | 94.93 M |
| HST | Host Marriott Financial Trust | 13.7718 | 17.1 B | -0.1686 | -1.21 | 6.58 M | 90.63 M |
| ODFL | Old Dominion Freight Line Inc | 45.7051 | 33.98 B | -0.3997 | -0.87 | 1.88 M | 86.03 M |
| HQY | Healthequity | 71.66 | 8.57 B | -0.51 | -0.71 | 1.19 M | 84.99 M |
| QNST | Quinstreet Inc | 14.77 | 1.18 B | -3.76 | -20.29 | 5.36 M | 79.24 M |
| PLCE | Children's Place Inc | 84.2632 | 7.16 M | -2.5095 | -2.89 | 828.85 K | 69.84 M |
| MIDD | Middleby Corp | 120.28 | 6.17 B | -1.27 | -1.04 | 559.68 K | 67.32 M |
| ANGI | Angi Inc | 167.20 | 283.45 M | -3.10 | -1.82 | 395.93 K | 66.2 M |
| EOLS | Evolus Inc | 26.71 | 450.41 M | -2.20 | -7.61 | 2.48 M | 66.16 M |
| DOX | Amdocs Ltd Ord | 47.3827 | 4.39 B | -0.7006 | -1.46 | 1.28 M | 60.64 M |
| STLD | Steel Dynamics Inc | 30.7678 | 31.7 B | -0.2065 | -0.67 | 1.91 M | 58.91 M |
| PENN | Penn Natl Gaming Inc | 25.05 | 2.34 B | -0.70 | -2.72 | 2.23 M | 55.77 M |
| MEDP | Medpace Holdings Inc | 64.07 | 18.27 B | -0.62 | -0.96 | 852.62 K | 54.63 M |
| CGNX | Cognex Cp | 43.8905 | 8.04 B | -0.4021 | -0.91 | 1.24 M | 54.48 M |
| HAIN | Hain Celestial Group | 15.91 | 13.6 M | -0.24 | -1.49 | 3.34 M | 53.08 M |
| VC | Visteon Corp | 72.8255 | 1.87 B | -2.121 | -2.83 | 709.1 K | 51.64 M |
| TENB | Tenable Holdings Inc | 27.00 | 4.4 B | -0.49 | -1.78 | 1.89 M | 51.07 M |
| MGNX | Macrogenics | 22.44 | 148.42 M | -0.43 | -1.88 | 2.24 M | 50.31 M |
| TREE | Lendingtree Inc | 299.92 | 519.7 M | -6.99 | -2.28 | 167.57 K | 50.26 M |
| ACHC | Acadia Healthcr Company | 26.40 | 3.44 B | -1.21 | -4.38 | 1.85 M | 48.86 M |
| NWL | Newell Rubbermaid Inc | 14.5646 | 2.33 B | -0.0919 | -0.63 | 3.3 M | 48.02 M |
| GNTX | Gentex Corp | 17.539 | 4.19 B | -0.1863 | -1.05 | 2.65 M | 46.49 M |
| EWBC | East West Bancorp | 43.4891 | 17.65 B | -0.6031 | -1.37 | 994.43 K | 43.25 M |
| PTEN | Patterson-Uti Energy | 10.5584 | 3.76 B | -0.0999 | -0.94 | 4.09 M | 43.15 M |
| NWSA | News Cp Cl A | 11.5011 | 14.19 B | -0.2308 | -1.97 | 3.69 M | 42.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1144 | 1.61 B | -0.2984 | -1.39 | 1.94 M | 40.97 M |
| SONO | Sonos Inc | 10.70 | 1.94 B | -0.22 | -2.01 | 3.82 M | 40.83 M |
| INVA | Innoviva Inc | 15.39 | 1.36 B | -0.39 | -2.47 | 2.47 M | 38.02 M |
| PZZA | Papa John's Intl | 36.3939 | 649.54 M | -0.4106 | -1.12 | 1.03 M | 37.62 M |
| XRAY | Dentsply Sirona Inc | 37.5506 | 1.89 B | -0.2114 | -0.56 | 952.76 K | 35.78 M |
| CASY | Casey's General Stor | 123.0701 | 25.42 B | -2.4558 | -1.96 | 289.06 K | 35.57 M |
| PLAY | Dave & Buster's Ente | 47.30 | 272.03 M | -1.90 | -3.86 | 737.91 K | 34.9 M |
| TCBI | Texas Capital Bncsh | 57.92 | 4.39 B | -1.85 | -3.1 | 565.34 K | 32.74 M |
| WERN | Werner Enterprise | 27.6616 | 1.62 B | -0.2996 | -1.07 | 1.17 M | 32.46 M |
| BHF | Brighthouse Financial Inc | 35.27 | 2.45 B | -0.58 | -1.62 | 913.8 K | 32.23 M |
| BLMN | Bloomin' Brands Inc | 15.5564 | 834.8 M | -0.131 | -0.84 | 2.03 M | 31.59 M |
| VIAV | Viavi Solutions | 11.70 | 7 B | -0.07 | -0.59 | 2.68 M | 31.34 M |
| GRFS | Grifols S.A. ADR | 16.7263 | 5.74 B | -1.1145 | -6.25 | 1.83 M | 30.53 M |
| HCSG | Healthcare Svcs Gp | 33.3179 | 1.64 B | -0.5417 | -1.6 | 884.43 K | 29.47 M |
| CARG | Cargurus Inc Cl A | 38.60 | 3.02 B | -0.50 | -1.28 | 761.7 K | 29.4 M |
| SLM | SLM Corp | 9.3428 | 3.18 B | -0.1657 | -1.74 | 3.1 M | 28.94 M |
| ACAD | Acadia Pharmaceutica | 21.99 | 3.66 B | -0.35 | -1.57 | 1.29 M | 28.4 M |
| TXRH | Texas Roadhouse Inc | 58.3732 | 12.07 B | -0.4177 | -0.71 | 482.43 K | 28.16 M |
| PR | Permian Resources Corp | 10.7184 | 18.24 B | -0.1749 | -1.61 | 2.6 M | 27.82 M |
| BJRI | Bj's Restaurants Inc | 49.4067 | 1.18 B | -0.3938 | -0.79 | 553.02 K | 27.32 M |
| FHB | First Hawaiian Inc | 19.3678 | 3.04 B | -0.1676 | -0.86 | 1.4 M | 27.04 M |
| CBSH | Commerce Bancshares | 41.6189 | 7.82 B | -0.4816 | -1.14 | 646.69 K | 26.91 M |
| BOKF | Bok Financial Corp | 71.6991 | 7.87 B | -0.6392 | -0.88 | 371.41 K | 26.63 M |
| AZTA | Azenta Inc | 29.0611 | 1.72 B | -0.3808 | -1.29 | 911 K | 26.47 M |
| ICUI | I C U Medical Inc | 246.71 | 4.3 B | -1.51 | -0.61 | 103.81 K | 25.61 M |
| CZR | Caesars Entertainment Inc | 45.84 | 5.96 B | -0.62 | -1.33 | 550.6 K | 25.24 M |
| CHRD | Chord Energy Corp | 3.3303 | 7.33 B | -0.0423 | -1.25 | 7.47 M | 24.89 M |
| CRUS | Cirrus Logic Inc | 37.94 | 5.66 B | -0.35 | -0.91 | 654.28 K | 24.82 M |
| HUBG | Hub Group Inc A | 21.7425 | 1.48 B | -0.3646 | -1.65 | 1.05 M | 22.82 M |
| SFM | Sprouts Farmers Mark | 23.52 | 4.53 B | -0.23 | -0.97 | 951.93 K | 22.39 M |
| LBTYK | Liberty Global Ord C | 12.6254 | 3.23 B | -0.1936 | -1.51 | 1.7 M | 21.46 M |
| ENSG | The Ensign Group IN | 43.0919 | 10.56 B | -1.8345 | -4.08 | 487.36 K | 21 M |
| OZK | Bank Ozk | 24.0477 | 5.49 B | -0.4416 | -1.8 | 866.48 K | 20.84 M |
| ALKS | Alkermes Plc | 30.85 | 7.71 B | -0.22 | -0.71 | 672.3 K | 20.74 M |
| LGIH | LGI Homes Inc | 57.39 | 1.06 B | -0.67 | -1.15 | 342.69 K | 19.67 M |
| EHTH | Ehealth Inc | 59.15 | 15.05 M | -0.50 | -0.84 | 331.46 K | 19.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 45.4766 | 335.38 B | -1.1589 | -2.49 | 24.74 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 83.6006 | 888.27 B | -0.8413 | -1 | 12.89 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 233.5574 | 353.17 B | -6.3317 | -2.64 | 4.55 M | 1.06 B |
| WFC | Wells Fargo & Company | 39.1881 | 251.98 B | -0.3537 | -0.89 | 20.64 M | 808.89 M |
| C | Citigroup Inc | 48.3383 | 197.05 B | -0.6237 | -1.27 | 15.77 M | 762.33 M |
| CMG | Chipotle Mexican Grill | 11.6554 | 43.55 B | -0.0602 | -0.51 | 45.98 M | 535.86 M |
| WMT | Walmart Stores | 28.5836 | 998.9 B | -0.3439 | -1.19 | 18.51 M | 529.01 M |
| CI | Cigna Corp | 164.9406 | 77.58 B | -4.1742 | -2.47 | 3.04 M | 500.78 M |
| CVX | Chevron Corp | 85.6215 | 414.8 B | -0.4734 | -0.55 | 5.67 M | 485.56 M |
| ELV | Elevance Health Inc | 275.6019 | 91.96 B | -3.4422 | -1.23 | 1.74 M | 478.31 M |
| MS | Morgan Stanley | 32.6983 | 283.95 B | -0.5368 | -1.62 | 13.99 M | 457.58 M |
| DD | Du Pont De.Nemours Inc | 26.0963 | 19.42 B | -0.2372 | -0.9 | 17.49 M | 456.45 M |
| GS | Goldman Sachs Group | 161.9852 | 249.73 B | -1.1832 | -0.73 | 2.76 M | 446.67 M |
| MPC | Marathon Petroleum Corp | 49.8334 | 101.49 B | -0.7786 | -1.54 | 8.28 M | 412.45 M |
| CVS | CVS Corp | 51.3302 | 107.28 B | -0.5843 | -1.13 | 7.75 M | 398.01 M |
| FDX | Fedex Corp | 155.4972 | 72.17 B | -3.6234 | -2.28 | 2.46 M | 382.74 M |
| COP | ConocoPhillips | 52.1891 | 163.71 B | -0.7207 | -1.36 | 6.55 M | 342.09 M |
| SPGI | S&P Global Inc | 181.9434 | 135.62 B | -1.3252 | -0.72 | 1.85 M | 335.72 M |
| USB | U.S. Bancorp | 37.5298 | 92.63 B | -0.2745 | -0.73 | 8.92 M | 334.69 M |
| GD | General Dynamics Corp | 146.349 | 95.68 B | -1.2499 | -0.85 | 2.26 M | 330.1 M |
| ABEV | Ambev S.A. ADR | 3.4282 | 43.01 B | -0.1571 | -4.38 | 94.19 M | 322.91 M |
| SLB | Schlumberger N.V. | 34.9292 | 73.68 B | -0.5552 | -1.56 | 9.17 M | 320.42 M |
| MET | Metlife Inc | 33.7159 | 62.02 B | -0.6394 | -1.86 | 9.36 M | 315.69 M |
| SCHW | The Charles Schwab Corp | 40.2403 | 158.22 B | -0.3776 | -0.93 | 6.51 M | 262.05 M |
| TSN | Tyson Foods | 48.0724 | 21 B | -0.6729 | -1.38 | 5.44 M | 261.39 M |
| HAL | Halliburton Company | 25.6376 | 26.34 B | -0.6906 | -2.62 | 9.86 M | 252.69 M |
| FCX | Freeport-Mcmoran Inc | 10.6512 | 85.33 B | -0.2294 | -2.11 | 23.72 M | 252.63 M |
| AZO | Autozone | 874.08 | 51.77 B | -4.69 | -0.53 | 278.8 K | 243.7 M |
| TGT | Target Corporation | 58.0063 | 71.97 B | -0.802 | -1.36 | 4.15 M | 240.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.367 | 1.95 T | -0.2827 | -0.87 | 7.15 M | 231.33 M |
| OVV | Ovintiv Inc | 24.9847 | 16.26 B | -0.7769 | -3.02 | 9.25 M | 231.07 M |
| RCL | Royal Caribbean Cruises Ltd | 108.4431 | 87.51 B | -0.7932 | -0.73 | 2.12 M | 230.17 M |
| COF | Capital One Financial Corp | 69.0389 | 121.43 B | -0.7096 | -1.02 | 3.19 M | 220.06 M |
| EOG | Eog Resources | 70.0731 | 77.17 B | -0.3712 | -0.53 | 3.07 M | 215.33 M |
| KEY | Keycorp | 12.0208 | 22.02 B | -0.0708 | -0.59 | 17.68 M | 212.47 M |
| CAH | Cardinal Health | 43.0307 | 62.92 B | -1.2909 | -2.91 | 4.73 M | 203.41 M |
| HLT | Hilton Inc | 72.3755 | 83.78 B | -0.754 | -1.03 | 2.72 M | 197.11 M |
| HUM | Humana Inc | 279.9359 | 52.08 B | -4.7578 | -1.67 | 697.14 K | 195.16 M |
| BLK | Blackrock Inc | 343.7015 | 182.05 B | -2.7128 | -0.78 | 567.03 K | 194.89 M |
| CCL | Carnival Corp | 53.5057 | 39.77 B | -0.3118 | -0.58 | 3.61 M | 193.13 M |
| MCK | Mckesson Corp | 121.8473 | 122.48 B | -2.001 | -1.62 | 1.45 M | 176.34 M |
| AIG | American International Group | 35.2058 | 40.31 B | -0.3152 | -0.89 | 4.92 M | 173.29 M |
| DHI | D.R. Horton | 35.0175 | 41.33 B | -0.5384 | -1.51 | 4.94 M | 172.93 M |
| SPG | Simon Property Group | 123.7728 | 86.71 B | -1.1765 | -0.94 | 1.36 M | 168.78 M |
| HWM | Howmet Aerospace Inc | 12.8897 | 81.84 B | -0.4372 | -3.28 | 13.02 M | 167.8 M |
| NIO | Nio Inc ADR | 7.67 | 8.49 B | -0.37 | -4.6 | 21.71 M | 166.51 M |
| KSS | Kohl's Corp | 43.4712 | 2.61 B | -1.126 | -2.52 | 3.83 M | 166.31 M |
| CPRI | Capri Holdings Ltd | 46.03 | 2.12 B | -1.11 | -2.35 | 3.58 M | 164.95 M |
| CNC | Centene Corp | 62.90 | 34.53 B | -1.01 | -1.58 | 2.61 M | 163.95 M |
| NOV | Nov Inc | 25.6772 | 6.26 B | -0.2626 | -1.01 | 6.34 M | 162.87 M |
| WU | Western Union Company | 11.2717 | 2.15 B | -0.194 | -1.69 | 14.3 M | 161.22 M |
| SYF | Synchrony Financial | 25.08 | 23.99 B | -0.1424 | -0.56 | 6.21 M | 155.68 M |
| APTV | Aptiv Plc | 74.9123 | 7.98 B | -0.5246 | -0.7 | 2.07 M | 155.23 M |
| DG | Dollar General Corp | 105.8362 | 29.51 B | -0.9554 | -0.89 | 1.42 M | 149.93 M |
| STT | State Street Corp | 54.7305 | 45.05 B | -0.6349 | -1.15 | 2.69 M | 147.02 M |
| RSG | Republic Services | 68.9909 | 75.2 B | -0.9447 | -1.35 | 2.04 M | 140.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.22 | 49.72 B | -0.13 | -0.71 | 7.72 M | 140.62 M |
| PNC | PNC Bank | 93.452 | 89.43 B | -1.2333 | -1.3 | 1.47 M | 137.51 M |
| RRC | Range Resources Corp | 9.0845 | 11.39 B | -0.2117 | -2.28 | 14.93 M | 135.6 M |
| TRV | The Travelers Companies Inc | 107.841 | 80.98 B | -0.8316 | -0.77 | 1.25 M | 135.09 M |
| TEL | TE Connectivity Ltd | 72.2665 | 59.52 B | -0.4943 | -0.68 | 1.82 M | 131.86 M |
| HCA | Hca Holdings Inc | 131.0558 | 103.4 B | -1.0238 | -0.78 | 996.9 K | 130.65 M |
| LH | Laboratory Corp of America Holdings | 118.5565 | 29.77 B | -2.1529 | -1.78 | 1.09 M | 129.79 M |
| MTB | M&T Bank Corp | 131.6099 | 31.29 B | -1.0264 | -0.77 | 969.28 K | 127.57 M |
| DVN | Devon Energy Corp | 17.7657 | 46.43 B | -0.2709 | -1.5 | 7.08 M | 125.74 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8316 | 26.51 B | -0.1901 | -0.73 | 4.83 M | 124.75 M |
| ETN | Eaton Corp | 65.0035 | 132.76 B | -0.4544 | -0.69 | 1.9 M | 123.73 M |
| YUMC | Yum China Holdings Inc | 37.0838 | 16.79 B | -1.1093 | -2.9 | 3.32 M | 123.05 M |
| LVS | Las Vegas Sands | 52.2389 | 26.38 B | -0.3895 | -0.74 | 2.33 M | 121.64 M |
| MOS | Mosaic Company | 27.2889 | 7.11 B | -0.1837 | -0.67 | 4.45 M | 121.45 M |
| IQV | Iqvia Holdings Inc | 128.81 | 44.8 B | -0.84 | -0.65 | 935.37 K | 120.48 M |
| SWK | Stanley Black & Decker Inc | 102.3231 | 17.08 B | -0.9924 | -0.96 | 1.12 M | 114.78 M |
| NVR | NVR Inc | 2579.0801 | 16.66 B | -37.53 | -1.43 | 44.17 K | 113.91 M |
| CMI | Cummins Inc | 123.4653 | 61.96 B | -1.1157 | -0.9 | 891.2 K | 110.03 M |
| AFL | Aflac Inc | 40.6556 | 61.49 B | -0.2279 | -0.56 | 2.64 M | 107.38 M |
| ENB | Enbridge Inc | 22.4366 | 104.51 B | -0.5905 | -2.56 | 4.59 M | 102.88 M |
| TECK | Teck Resources Ltd | 21.0405 | 29.69 B | -0.328 | -1.53 | 4.88 M | 102.73 M |
| FITB | Fifth Third Bancorp | 19.7995 | -0.2622 | -1.31 | 5.13 M | 101.66 M | |
| LEA | Lear Corp | 127.3626 | 5.31 B | -1.0069 | -0.78 | 797.1 K | 101.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.449 | 165.33 B | -0.6742 | -0.98 | 1.48 M | 101.37 M |
| CHGG | Chegg Inc | 34.40 | 67.84 M | -0.81 | -2.3 | 2.84 M | 97.55 M |
| WY | Weyerhaeuser Company | 19.377 | 15.11 B | -0.1965 | -1 | 4.91 M | 95.11 M |
| JEF | Jefferies Financial Group Inc | 14.9979 | 10.88 B | -0.1662 | -1.1 | 6.32 M | 94.78 M |
| TXT | Textron Inc | 52.0862 | 14.15 B | -0.4854 | -0.92 | 1.77 M | 92.12 M |
| MT | Arcelormittal ADR | 20.0715 | 45.85 B | -0.8309 | -3.98 | 4.5 M | 90.25 M |
| HIG | Hartford Financial Services Group | 40.8462 | 35.83 B | -0.2644 | -0.64 | 2.21 M | 90.2 M |
| LNC | Lincoln National Corp | 42.4985 | 7.67 B | -0.6559 | -1.52 | 2.12 M | 90.14 M |
| UHS | Universal Health Services | 127.1907 | 11.52 B | -1.4026 | -1.09 | 708 K | 90.05 M |
| TAP | Molson Coors Brewing Company | 53.3165 | 7.52 B | -0.5172 | -0.96 | 1.68 M | 89.76 M |
| BX | Blackstone Inc | 26.1632 | 148.61 B | -0.1318 | -0.5 | 3.43 M | 89.75 M |
| ARMK | Aramark Holdings Corp | 21.1157 | 13.85 B | -0.9178 | -4.17 | 4.2 M | 88.74 M |
| KR | Kroger Company | 19.9451 | 39.98 B | -0.2508 | -1.24 | 4.41 M | 87.99 M |
| PHM | Pultegroup | 24.6336 | 25.24 B | -0.2592 | -1.04 | 3.46 M | 85.24 M |
| DGX | Quest Diagnostics Inc | 77.0023 | 28.21 B | -0.5618 | -0.72 | 1.08 M | 82.92 M |
| ENS | Enersys Inc | 69.7251 | 5.3 B | -4.0707 | -5.52 | 1.18 M | 81.98 M |
| M | Macy's Inc | 18.5344 | 6.03 B | -0.3834 | -2.03 | 4.39 M | 81.4 M |
| IP | International Paper Company | 35.5035 | 18.29 B | -0.2471 | -0.69 | 2.24 M | 79.66 M |
| WSM | Williams-Sonoma | 22.7359 | 29.92 B | -0.6364 | -2.72 | 3.5 M | 79.52 M |
| MOH | Molina Healthcare Inc | 136.90 | 10.87 B | -0.90 | -0.65 | 574.01 K | 78.58 M |
| FLR | Fluor Corp | 33.0995 | 6.22 B | -0.2688 | -0.81 | 2.37 M | 78.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 31.5906 | -0.4206 | -1.31 | 7.51 M | 237.19 M | |
| ENB | Enbridge Inc | 29.4048 | -0.853 | -2.82 | 5.65 M | 166.24 M | |
| ACB | Aurora Cannabis Inc | 1194.00 | -42.00 | -3.4 | 133.11 K | 158.93 M | |
| WEED | Canopy Growth Corp | 602.30 | -21.20 | -3.4 | 174.33 K | 105 M | |
| CRON | Cronos Group Inc | 26.04 | -2.35 | -8.28 | 3.8 M | 98.85 M | |
| MFC | Manulife Fin | 14.4816 | -0.2017 | -1.37 | 6.28 M | 90.99 M | |
| TRP | TC Energy Corp | 33.3333 | -0.477 | -1.41 | 2.5 M | 83.47 M | |
| MG | Magna International Inc | 51.7849 | -0.874 | -1.66 | 1.58 M | 81.76 M | |
| FM | First Quantum Minerals Ltd | 13.5198 | -0.7588 | -5.31 | 4.7 M | 63.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 568.6771 | -3.7975 | -0.66 | 94.18 K | 53.56 M | |
| OVV | Ovintiv Inc | 32.9705 | -1.309 | -3.82 | 1.49 M | 49.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6098 | -0.119 | -1.01 | 3.78 M | 43.86 M | |
| IMO | Imperial Oil | 29.1343 | -0.4022 | -1.36 | 1.34 M | 39.16 M | |
| ATRL | Atkinsrealis Group Inc | 35.9082 | -0.1956 | -0.54 | 1.09 M | 39.01 M | |
| VET | Vermilion Energy Inc | 23.4916 | -0.3697 | -1.55 | 1.57 M | 36.82 M | |
| PD | Precision Drilling Corp | 52.00 | -1.80 | -3.35 | 680.36 K | 35.38 M | |
| TECK-B | Teck Resources Limited | 27.8836 | -0.5103 | -1.8 | 1.12 M | 31.23 M | |
| WFG | West Fraser Timber CO Ltd | 68.2195 | -1.8099 | -2.58 | 438.2 K | 29.89 M | |
| CVE | Cenovus Energy Inc | 8.4831 | -0.1367 | -1.59 | 3.38 M | 28.7 M | |
| PPL | Pembina Pipeline Corp | 26.7263 | -0.1589 | -0.59 | 1.06 M | 28.4 M | |
| LNR | Linamar Corp | 43.8604 | -3.5904 | -7.57 | 466.16 K | 20.45 M | |
| GWO | Great-West Lifeco Inc | 19.9441 | -0.3203 | -1.58 | 843.63 K | 16.83 M | |
| BHC | Bausch Health Companies Inc | 32.48 | -0.25 | -0.76 | 505.62 K | 16.42 M | |
| DOL | Dollarama Inc | 35.5241 | -0.6254 | -1.73 | 458.8 K | 16.3 M | |
| IFP | Interfor Corp | 15.6542 | -0.7888 | -4.8 | 1.03 M | 16.05 M | |
| ALA | AltaGas Ltd | 10.8391 | -0.0882 | -0.81 | 1.39 M | 15.01 M | |
| AQN | Algonquin Power and Utilities Corp | 9.8836 | -0.1008 | -1.01 | 1.5 M | 14.87 M | |
| CCO | Cameco Corp | 15.9886 | -0.4878 | -2.96 | 913.33 K | 14.6 M | |
| MX | Methanex Corp | 60.4544 | -0.6763 | -1.11 | 236.47 K | 14.3 M | |
| WN | George Weston Limited | 28.5251 | -0.2143 | -0.75 | 490.99 K | 14.01 M | |
| CCL-B | CCL Industries Inc | 50.7245 | -0.3319 | -0.65 | 270.28 K | 13.71 M | |
| CAE | Cae Inc | 27.1627 | -0.4524 | -1.64 | 463.03 K | 12.58 M | |
| OGI | Organigram Holdings Inc | 26.28 | -1.96 | -6.94 | 413.6 K | 10.87 M | |
| X | TMX Group Ltd | 13.5694 | -0.3393 | -2.44 | 790.58 K | 10.73 M | |
| TOU | Tourmaline Oil Corp | 11.7208 | -0.071 | -0.6 | 914.7 K | 10.72 M | |
| BBD-B | Bombardier Inc Series B | 51.50 | -2.25 | -4.19 | 185.47 K | 9.55 M | |
| TFII | Tfi International Inc | 34.7744 | -0.1766 | -0.51 | 262.95 K | 9.14 M | |
| NPI | Northland Power Inc | 16.0425 | -0.1876 | -1.16 | 529.15 K | 8.49 M | |
| PBH | Premium Brands Holdings Corp | 63.1144 | -0.6172 | -0.97 | 131.68 K | 8.31 M | |
| KEY | Keyera Corp | 15.3613 | -0.1537 | -0.99 | 533.34 K | 8.19 M | |
| KXS | Kinaxis Inc | 76.75 | -0.54 | -0.7 | 105.5 K | 8.1 M | |
| PXT | Parex Resources Inc | 13.496 | -0.2015 | -1.47 | 502.6 K | 6.78 M | |
| AFN | Ag Growth International Inc | 45.3645 | -0.3676 | -0.8 | 135.4 K | 6.14 M | |
| LUN | Lundin Mining Corp | 4.8659 | -0.0649 | -1.32 | 1.25 M | 6.06 M | |
| LB | Laurentian Bank | 28.8944 | -0.1847 | -0.64 | 200.14 K | 5.78 M | |
| ATS | Ats Corp | 18.10 | -0.58 | -3.1 | 319.4 K | 5.78 M | |
| KEL | Kelt Exploration Ltd | 4.19 | -0.06 | -1.41 | 1.26 M | 5.28 M | |
| DOO | Brp Inc | 34.1729 | -0.3674 | -1.06 | 149 K | 5.09 M | |
| CPX | Capital Power Corp | 19.8016 | -0.1069 | -0.54 | 246.63 K | 4.88 M | |
| CIGI | Colliers International Group Inc | 83.4868 | -0.6799 | -0.81 | 57.46 K | 4.8 M | |
| IGM | Igm Financial Inc | 21.6819 | -0.5175 | -2.33 | 219.78 K | 4.77 M | |
| BYD | Boyd Group Services Inc | 116.2468 | -0.9904 | -0.84 | 36.6 K | 4.25 M | |
| RFA | RFA Financial Inc. | 26.7487 | -0.1491 | -0.55 | 154.35 K | 4.13 M | |
| MTL | Mullen Group Ltd | 7.9264 | -0.1653 | -2.04 | 484.9 K | 3.84 M | |
| CFP | Canfor Corp | 16.84 | -0.63 | -3.61 | 226.7 K | 3.82 M | |
| BBD-A | Bombardier Inc | 54.00 | -2.75 | -4.85 | 67.74 K | 3.66 M | |
| EDV | Endeavour Mining Corp | 17.6993 | -0.0903 | -0.51 | 205.5 K | 3.64 M | |
| ERO | Ero Copper Corp | 12.80 | -0.18 | -1.39 | 196.9 K | 2.52 M | |
| ATZ | Aritzia Inc | 17.65 | -0.27 | -1.51 | 140.8 K | 2.49 M | |
| PSK | Prairiesky Royalty Ltd | 7.1881 | -0.1076 | -1.47 | 345 K | 2.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.0365 | -0.2471 | -0.58 | 58.27 K | 2.45 M | |
| GEI | Gibson Energy Inc | 12.1308 | -0.1114 | -0.91 | 194.74 K | 2.36 M | |
| JWEL | Jamieson Wellness Inc | 15.9432 | -0.3533 | -2.17 | 130.3 K | 2.08 M | |
| MRE | Martinrea International Inc | 10.3705 | -0.3146 | -2.94 | 167.86 K | 1.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7233 | -0.2395 | -0.71 | 51.29 K | 1.73 M | |
| MFI | Maple Leaf Foods | 19.7916 | -0.1798 | -0.9 | 77.51 K | 1.53 M | |
| STN | Stantec Inc | 28.6756 | -0.1834 | -0.64 | 53.43 K | 1.53 M | |
| CJR-B | Corus Entertainment Inc | 4.505 | -0.0381 | -0.84 | 333.5 K | 1.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 2252.4849 | -19.0886 | -0.84 | 667 | 1.5 M | |
| POU | Paramount Resources Ltd | 3.1523 | -0.1465 | -4.44 | 390.87 K | 1.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4445 | -0.1896 | -1.78 | 112.41 K | 1.17 M | |
| RSI | Rogers Sugar Inc | 3.7962 | -0.0378 | -0.99 | 280.74 K | 1.07 M | |
| EQB | EQB Inc | 29.0082 | -0.166 | -0.57 | 33.8 K | 980.48 K | |
| WJX | Wajax Corp | 11.9866 | -0.4189 | -3.38 | 79.45 K | 952.32 K | |
| WPK | Winpak Ltd | 39.837 | -0.2464 | -0.61 | 20.35 K | 810.52 K | |
| AIM | Aimia Inc | 3.3047 | -0.018 | -0.54 | 203.1 K | 671.18 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5385 | -0.0379 | -0.68 | 112.02 K | 620.41 K | |
| EFR | Energy Fuels Inc | 3.99 | -0.16 | -3.86 | 146.8 K | 585.73 K | |
| DRM | Dream Unlimited Corp | 11.0685 | -0.1473 | -1.31 | 36.65 K | 405.66 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2763 | -0.0854 | -1.34 | 61.3 K | 384.74 K | |
| CFW | Calfrac Well Services Ltd | 132.00 | -4.00 | -2.94 | 2.69 K | 354.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.822 | -0.0695 | -0.64 | 31.01 K | 335.6 K | |
| ROOT | Roots Corp | 4.12 | -0.16 | -3.74 | 79.6 K | 327.95 K | |
| DII-B | Dorel Industries Inc | 6.6747 | -0.121 | -1.78 | 49.06 K | 327.48 K | |
| TRZ | Transat At Inc | 5.61 | -0.06 | -1.06 | 54.01 K | 303.02 K | |
| CGI | CDN General Inv | 18.4732 | -0.5325 | -2.8 | 15.44 K | 285.23 K | |
| XTC | Exco Tech | 6.8518 | -0.1722 | -2.45 | 41.15 K | 281.97 K | |
| BLDP | Ballard Power Systems Inc | 4.23 | -0.08 | -1.86 | 65.94 K | 278.93 K | |
| CYB | Cymbria Corp Cl A | 55.41 | -0.39 | -0.7 | 4.99 K | 276.5 K | |
| ADEN | Adentra Inc | 10.4618 | -0.0527 | -0.5 | 24.9 K | 260.5 K | |
| SII | Sprott Inc | 19.467 | -0.1603 | -0.82 | 13.26 K | 258.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4086 | -0.0492 | -0.76 | 35.58 K | 228.01 K | |
| ADN | Acadian Timber Corp | 10.5715 | -0.0668 | -0.63 | 19.51 K | 206.27 K | |
| HLF | High Liner | 5.8363 | -0.0926 | -1.56 | 31.6 K | 184.43 K | |
| REAL | Real Matters Inc | 4.48 | -0.08 | -1.75 | 35.47 K | 158.89 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0919 | -0.1298 | -1.27 | 13.47 K | 135.94 K | |
| AGF-B | AGF Management Limited | 3.6514 | -0.0545 | -1.47 | 35.81 K | 130.77 K | |
| TPX-B | Molson Coors Canada Inc | 71.8577 | -0.8653 | -1.19 | 1.58 K | 113.32 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8464 | -0.2429 | -2.67 | 12.64 K | 111.84 K | |
| MDI | Major Drilling Grp | 4.64 | -0.16 | -3.33 | 22.84 K | 105.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.49 | 6.05 B | -0.28 | -1.13 | 925 K | 22.65 M |
| MBGAF | Mercedes-Benz Group AG | 45.3729 | 43.99 B | -1.0865 | -2.34 | 135.7 K | 6.16 M |
| HOS | Hornbeck Offshore Services, Inc | 6.69 | 1.74 B | -0.16 | -2.34 | 602.15 K | 4.03 M |
| HYREQ | HyreCar Inc. | 3.91 | -0.22 | -5.33 | 393.58 K | 1.54 M | |
| EMWPF | Eros Media World Plc | 188.20 | 1.9 K | -1.00 | -0.53 | 7.96 K | 1.5 M |
| GGBXF | Green Growth Brands Inc | 4.3381 | 2.06 K | -0.1019 | -2.3 | 219.51 K | 952.25 K |
| TGHI | Touchpoint Group Holdings Inc | 3.25 | 344.25 K | -0.3098 | -8.7 | 248.45 K | 807.46 K |
| BRDCY | Bridgestone Corporation | 17.5525 | 32.14 B | -0.1661 | -0.94 | 32.17 K | 564.7 K |
| BYDDY | BYD Company Limited | 11.87 | 86.16 B | -0.14 | -1.17 | 46.01 K | 546.09 K |
| AJYG | AJ1G Inc | 748.80 | 6.47 M | -91.20 | -10.86 | 437 | 327.23 K |
| MDLM | Medley Management Inc | 36.4754 | 612 | -1.1281 | -3 | 8.96 K | 326.71 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -199.9998 | -18.18 | 145 | 130.5 K |
| GAMI | GAMCO Investors Inc | 17.5739 | 536.94 M | -0.2755 | -1.54 | 4.9 K | 86.11 K |
| GTCH | GBT Technologies Inc | 1950.00 | 2.44 M | -50.00 | -2.5 | 43 | 83.85 K |
| CRXPF | Vert Infrastructure Ltd | 3.6486 | -0.0714 | -1.92 | 19 K | 69.32 K | |
| SYNE | Synthesis Energy Systems Inc | 5.6096 | 157 | -0.7104 | -11.24 | 6.6 K | 37.02 K |
| WDBG | Woodbrook Group Holdings Inc | 8.45 | 42 | -0.55 | -6.11 | 1.72 K | 14.5 K |
| BOMO | Bowmo Inc | 5.10 | 13.64 K | -1.90 | -27.14 | 2.55 K | 12.99 K |
| CBDL | CBD Life Sciences Inc | 5.91 | 1.22 M | -2.385 | -28.75 | 1.93 K | 11.42 K |
| CYRNQ | CYRNQ | 52.60 | 799 | -1.40 | -2.59 | 148 | 7.78 K |
| AKRBF | AKRBF | 24.8187 | 21.13 B | -1.3679 | -5.22 | 300 | 7.45 K |
| DNAX | DNA Brands Inc | 7.70 | 339.48 K | -5.30 | -40.77 | 890 | 6.85 K |
| SEII | Sharing Economy International Inc | 14.50 | 645.17 K | -0.505 | -3.37 | 234 | 3.39 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -11.416 | -7.41 | 18 | 2.57 K |
| TOYOF | Toyota Motor Corporation | 6.0829 | 251.94 B | -0.1278 | -2.06 | 140 | 851.61 |
| ENDV | Endonovo Therapeutics Inc | 24.10 | 180.75 K | -0.90 | -3.6 | 2 | 48.2 |
| MSRM | Mushrooms Inc. | 4.65 | 804.51 K | -0.05 | -1.06 | 1 | 4.65 |
| BRBL | Brewbilt Brewing Co | 255855.8594 | 946.91 K | -36936.9219 | -12.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 6.80 | -0.40 | -5.56 | 32.49 K | 220.93 K | |
| JUN-A | Juno International Corporation | 5.45 | -0.35 | -6.03 | 25 K | 136.25 K | |
| BFM | Bedford Metals Corp. | 4.1818 | -0.0909 | -2.13 | 22.04 K | 92.18 K | |
| ITR | Integra Resources Corp | 5.25 | -0.0625 | -1.18 | 10.18 K | 53.42 K | |
| PERU | Chakana Copper Corp | 3.85 | -0.30 | -7.23 | 11.81 K | 45.47 K | |
| MPH | Medicure Inc | 6.50 | -0.10 | -1.52 | 4.08 K | 26.55 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.10 | -1.82 | 3.45 K | 18.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6604 | -0.1381 | -3.64 | 3.27 K | 11.97 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.60 | -14.29 | 2.5 K | 9 K | |
| COV | Covalon Technologies Ltd | 4.90 | -0.224 | -4.37 | 1.8 K | 8.82 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 1.51 K | 5.43 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.32 | -9.52 | 1.5 K | 4.56 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 58 | 2.6 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 700 | 2.34 K | |
| OBUL | One Bullion Limited | 13.00 | -0.125 | -0.95 | 96 | 1.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.4576 | -0.0757 | -2.14 | 109 | 376.88 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 90 | 360 | |
| TNX | TenX Protocols Inc. | 197.4005 | -1.50 | -0.75 | 0 | 0 |